Dark

USDKRW
United States dollar / South Korean won
forex

Market Open

May 15, 2025 12:37:00 PM EDT

1397.0000KRW+0.104%(+1.4500)118,950

1397.0700Bid 1398.2700Ask 1.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,407.95	1,410.90	1,388.27	1,397.00	-0.734%	73,987	0.000%
2025-05-14	1,416.03	1,421.81	1,382.22	1,407.33	-0.612%	83,759	-0.734%
2025-05-13	1,416.10	1,428.23	1,406.20	1,416.00	-0.002%	80,035	-1.342%
2025-05-12	1,394.26	1,425.98	1,361.78	1,416.03	+1.495%	92,196	-1.344%
2025-05-11	1,394.16	1,395.17	1,394.16	1,395.17	+0.001%	2	+0.131%
2025-05-09	1,403.41	1,414.97	1,393.14	1,395.15	-0.620%	71,698	+0.133%
2025-05-08	1,397.70	1,405.72	1,390.58	1,403.85	+0.469%	71,562	-0.488%
2025-05-07	1,375.00	1,402.05	1,374.78	1,397.29	+1.638%	83,175	-0.021%
2025-05-06	1,382.97	1,389.80	1,371.10	1,374.77	+0.029%	67,480	+1.617%
2025-05-05	1,398.00	1,399.00	1,335.27	1,374.37	-1.754%	74,418	+1.647%
2025-05-04	1,397.90	1,398.90	1,397.90	1,398.90	+0.072%	2	-0.136%
2025-05-02	1,435.00	1,438.15	1,380.49	1,397.89	-2.593%	100,654	-0.064%
2025-05-01	1,422.71	1,438.35	1,404.65	1,435.10	+0.797%	45,292	-2.655%
2025-04-30	1,431.95	1,433.37	1,404.93	1,423.75	-0.518%	71,693	-1.879%
2025-04-29	1,436.10	1,441.42	1,428.17	1,431.16	-0.329%	57,605	-2.387%
2025-04-28	1,437.50	1,446.23	1,433.59	1,435.88	-0.103%	58,563	-2.708%
2025-04-27	1,437.36	1,437.36	1,437.36	1,437.36	0.000%	1	-2.808%
2025-04-25	1,429.95	1,443.62	1,429.25	1,437.36	+0.510%	73,117	-2.808%
2025-04-24	1,426.43	1,439.84	1,425.00	1,430.06	+0.253%	67,377	-2.312%
2025-04-23	1,429.10	1,431.19	1,408.08	1,426.45	-0.194%	82,242	-2.065%
2025-04-22	1,421.39	1,429.58	1,416.40	1,429.22	+0.533%	77,714	-2.254%
2025-04-21	1,416.50	1,421.97	1,413.60	1,421.64	+0.298%	57,630	-1.733%
2025-04-20	1,416.40	1,417.41	1,416.40	1,417.41	0.000%	2	-1.440%
2025-04-17	1,414.49	1,422.76	1,412.82	1,417.41	+0.225%	76,407	-1.440%
2025-04-16	1,427.95	1,430.95	1,408.40	1,414.23	-0.896%	82,853	-1.218%
2025-04-15	1,426.58	1,428.89	1,425.12	1,427.02	+0.535%	7,604	-2.104%
2025-04-14	1,419.95	1,431.73	1,412.94	1,419.42	+0.026%	97,474	-1.580%
2025-04-13	1,420.12	1,420.12	1,419.05	1,419.05	-0.111%	3	-1.554%
2025-04-11	1,452.05	1,455.98	1,415.92	1,420.63	-2.163%	127,809	-1.663%
2025-04-10	1,446.72	1,465.29	1,432.50	1,452.04	+0.327%	108,500	-3.791%
2025-04-09	1,482.60	1,487.16	1,409.44	1,447.31	-2.612%	117,824	-3.476%
2025-04-08	1,469.96	1,487.21	1,463.93	1,486.13	+1.101%	110,955	-5.997%
2025-04-07	1,457.61	1,471.29	1,451.54	1,469.95	+0.784%	134,290	-4.963%
2025-04-06	1,457.51	1,458.52	1,457.51	1,458.52	+0.001%	2	-4.218%
2025-04-04	1,448.95	1,461.95	1,428.70	1,458.51	+0.540%	9,483	-4.217%
2025-04-03	1,470.20	1,470.25	1,448.46	1,450.68	-1.048%	44,635	-3.700%
2025-04-02	1,470.61	1,472.41	1,444.47	1,466.04	-0.267%	52,372	-4.709%
2025-04-01	1,471.45	1,476.68	1,465.60	1,469.97	-0.135%	66,702	-4.964%
2025-03-31	1,469.04	1,477.36	1,467.35	1,471.96	+0.174%	56,197	-5.093%
2025-03-30	1,469.40	1,469.41	1,469.40	1,469.41	-0.039%	2	-4.928%
2025-03-28	1,463.45	1,470.61	1,461.39	1,469.99	+0.554%	48,472	-4.965%
2025-03-27	1,468.55	1,470.30	1,460.88	1,461.89	-0.259%	48,232	-4.439%
2025-03-26	1,462.37	1,470.13	1,460.85	1,465.68	+0.246%	52,319	-4.686%
2025-03-25	1,467.93	1,471.10	1,458.92	1,462.09	-0.285%	45,754	-4.452%
2025-03-24	1,464.53	1,469.88	1,461.80	1,466.27	+0.102%	53,044	-4.724%
2025-03-23	1,464.78	1,464.78	1,464.78	1,464.78	+0.139%	1	-4.627%
2025-03-21	1,465.81	1,469.37	1,458.85	1,462.75	-0.216%	53,503	-4.495%
2025-03-20	1,456.10	1,471.03	1,454.25	1,465.92	+1.561%	58,908	-4.701%
2025-03-19	1,449.09	1,463.98	1,438.17	1,443.39	-0.383%	52,972	-3.214%
2025-03-18	1,442.95	1,455.19	1,325.00	1,448.94	+0.447%	56,621	-3.585%
2025-03-17	1,442.57	1,442.61	1,441.58	1,442.49	-0.453%	11	-3.154%
2025-03-16	1,449.05	1,449.05	1,449.05	1,449.05	+0.053%	1	-3.592%
2025-03-14	1,452.11	1,474.58	1,447.96	1,448.28	-0.296%	52,152	-3.541%
2025-03-13	1,449.44	1,457.85	1,389.48	1,452.58	+0.263%	56,010	-3.826%
2025-03-12	1,451.65	1,456.00	1,437.07	1,448.77	-0.155%	52,106	-3.573%
2025-03-11	1,458.55	1,459.36	1,448.31	1,451.02	-0.412%	66,587	-3.723%
2025-03-10	1,446.65	1,461.10	1,383.70	1,457.03	+0.745%	71,542	-4.120%
2025-03-09	1,446.26	1,446.26	1,446.26	1,446.26	-0.028%	1	-3.406%
2025-03-07	1,446.00	1,450.52	1,434.63	1,446.67	+0.012%	65,252	-3.433%
2025-03-06	1,442.90	1,451.01	1,436.05	1,446.50	+0.240%	77,974	-3.422%
2025-03-05	1,452.50	1,460.40	1,441.54	1,443.03	-0.676%	84,496	-3.190%
2025-03-04	1,457.95	1,462.13	1,447.95	1,452.85	-0.348%	81,667	-3.844%
2025-03-03	1,460.80	1,461.81	1,453.20	1,457.93	-0.128%	48,761	-4.179%
2025-03-02	1,459.80	1,459.80	1,459.80	1,459.80	-0.101%	1	-4.302%
2025-02-28	1,449.92	1,463.87	1,449.65	1,461.28	+0.788%	74,053	-4.399%
2025-02-27	1,433.66	1,450.58	1,431.90	1,449.86	+1.076%	67,442	-3.646%
2025-02-26	1,430.30	1,436.61	1,427.25	1,434.42	+0.344%	52,906	-2.609%
2025-02-25	1,428.95	1,435.09	1,426.90	1,429.50	+0.059%	54,787	-2.274%
2025-02-24	1,433.20	1,435.00	1,423.09	1,428.65	-0.393%	68,708	-2.215%
2025-02-23	1,434.29	1,434.29	1,434.29	1,434.29	-0.007%	1	-2.600%
2025-02-21	1,432.50	1,437.63	1,426.30	1,434.39	+0.188%	81,213	-2.607%
2025-02-20	1,439.80	1,442.30	1,429.03	1,431.70	-0.575%	74,985	-2.424%
2025-02-19	1,442.00	1,443.98	1,432.69	1,439.98	-0.007%	74,416	-2.985%
2025-02-18	1,440.95	1,446.40	1,436.12	1,440.08	-0.084%	73,635	-2.992%
2025-02-17	1,441.85	1,444.80	1,438.00	1,441.29	+0.607%	71,105	-3.073%
2025-02-16	1,432.60	1,432.60	1,432.60	1,432.60	+0.007%	1	-2.485%
2025-02-14	1,440.05	1,445.27	1,429.38	1,432.50	-0.434%	61,332	-2.478%
2025-02-13	1,453.68	1,455.05	1,430.41	1,438.74	-0.915%	93,446	-2.901%
2025-02-12	1,450.85	1,459.13	1,429.69	1,452.02	+0.088%	80,866	-3.789%
2025-02-11	1,450.67	1,467.51	1,447.47	1,450.75	-0.169%	70,248	-3.705%
2025-02-10	1,452.85	1,456.67	1,447.73	1,453.21	+0.179%	74,330	-3.868%
2025-02-09	1,450.62	1,450.62	1,450.62	1,450.62	+0.827%	1	-3.696%
2025-02-07	1,444.73	1,456.77	1,420.79	1,438.72	-0.552%	85,224	-2.900%
2025-02-06	1,444.29	1,451.08	1,437.61	1,446.71	+0.168%	69,830	-3.436%
2025-02-05	1,446.02	1,454.45	1,436.21	1,444.28	-0.405%	78,719	-3.274%
2025-02-04	1,459.02	1,466.80	1,447.00	1,450.16	-0.673%	81,337	-3.666%
2025-02-03	1,469.60	1,472.10	1,445.45	1,459.98	+0.220%	95,708	-4.314%
2025-02-02	1,456.78	1,456.78	1,456.78	1,456.78	+0.019%	1	-4.104%
2025-01-31	1,441.71	1,457.98	1,441.66	1,456.50	+1.029%	80,352	-4.085%
2025-01-30	1,443.21	1,446.98	1,437.77	1,441.66	-0.115%	55,527	-3.098%
2025-01-29	1,446.43	1,447.57	1,435.64	1,443.32	-0.098%	64,047	-3.209%
2025-01-28	1,437.69	1,450.43	1,353.31	1,444.74	+1.106%	60,705	-3.304%
2025-01-27	1,428.64	1,440.42	1,383.97	1,428.94	+0.092%	53,780	-2.235%
2025-01-26	1,427.63	1,427.63	1,427.63	1,427.63	+0.015%	1	-2.146%
2025-01-24	1,436.96	1,437.03	1,424.71	1,427.41	-0.455%	82,268	-2.130%
2025-01-23	1,435.87	1,441.16	1,408.75	1,433.93	-0.029%	74,189	-2.575%
2025-01-22	1,432.48	1,438.88	1,318.28	1,434.34	+0.430%	83,290	-2.603%
2025-01-21	1,441.78	1,442.64	1,322.23	1,428.20	-0.511%	86,721	-2.185%
2025-01-20	1,457.00	1,457.17	1,326.90	1,435.53	-1.499%	62,299	-2.684%
2025-01-19	1,457.38	1,457.38	1,457.38	1,457.38	+0.160%	1	-4.143%
2025-01-17	1,454.13	1,460.29	1,450.19	1,455.05	-0.089%	75,938	-3.990%
2025-01-16	1,450.55	1,459.71	1,347.29	1,456.35	+0.084%	91,282	-4.075%
2025-01-15	1,460.49	1,462.82	1,363.37	1,455.13	-0.093%	71,367	-3.995%
2025-01-14	1,464.58	1,467.00	1,380.25	1,456.49	-0.696%	83,505	-4.084%
2025-01-13	1,471.29	1,473.38	1,434.62	1,466.70	-0.377%	86,959	-4.752%
2025-01-12	1,472.25	1,472.25	1,472.25	1,472.25	+0.209%	1	-5.111%
2025-01-10	1,458.07	1,475.49	1,412.09	1,469.18	+0.958%	79,305	-4.913%
2025-01-09	1,457.80	1,476.85	1,323.67	1,455.24	-0.187%	36,450	-4.002%
2025-01-08	1,454.09	1,464.34	1,310.63	1,457.96	+0.576%	83,038	-4.181%
2025-01-07	1,458.44	1,459.38	1,361.44	1,449.61	-0.859%	80,658	-3.629%
2025-01-06	1,468.70	1,471.19	1,446.47	1,462.17	-0.229%	83,995	-4.457%
2025-01-05	1,465.53	1,465.53	1,465.53	1,465.53	-0.046%	1	-4.676%
2025-01-03	1,464.99	1,472.80	1,455.28	1,466.20	-0.392%	82,478	-4.720%
2025-01-02	1,471.77	1,473.92	1,440.50	1,471.97	+0.075%	77,414	-5.093%
2025-01-01	1,468.25	1,475.17	1,443.64	1,470.87	-0.400%	19	-5.022%
2024-12-31	1,473.09	1,478.26	1,466.61	1,476.77	+0.639%	63,228	-5.402%
2024-12-30	1,471.85	1,475.53	1,414.65	1,467.39	-0.367%	71,036	-4.797%
2024-12-29	1,472.80	1,472.80	1,472.80	1,472.80	+0.505%	1	-5.147%
2024-12-27	1,475.07	1,487.15	1,454.08	1,465.40	-0.109%	81,347	-4.668%
2024-12-26	1,461.39	1,470.32	1,460.13	1,467.00	+0.644%	53,051	-4.772%
2024-12-25	1,456.40	1,458.09	1,433.75	1,457.61	+0.288%	2,546	-4.158%
2024-12-24	1,453.08	1,461.45	1,376.43	1,453.42	+0.743%	58,638	-3.882%
2024-12-23	1,445.97	1,455.77	1,371.90	1,442.70	-0.188%	67,950	-3.168%
2024-12-22	1,445.42	1,445.42	1,445.42	1,445.42	-0.010%	1	-3.350%
2024-12-20	1,449.24	1,452.35	1,431.25	1,445.57	+0.565%	91,289	-3.360%
2024-12-19	1,448.63	1,453.18	1,328.45	1,437.45	-0.959%	98,201	-2.814%
2024-12-18	1,437.41	1,463.59	1,278.41	1,451.37	+1.041%	58,479	-3.746%
2024-12-17	1,436.17	1,439.53	1,424.44	1,436.42	+0.354%	76,700	-2.744%
2024-12-16	1,434.04	1,439.15	1,415.41	1,431.35	-0.216%	42,166	-2.400%
2024-12-15	1,434.45	1,434.45	1,434.45	1,434.45	+0.054%	1	-2.611%
2024-12-13	1,431.67	1,436.34	1,429.18	1,433.68	+0.309%	60,445	-2.558%
2024-12-12	1,429.91	1,434.74	1,423.01	1,429.26	+0.008%	78,249	-2.257%
2024-12-11	1,429.25	1,436.91	1,413.11	1,429.15	-0.335%	79,955	-2.250%
2024-12-10	1,427.62	1,436.20	1,423.99	1,433.95	+0.515%	77,882	-2.577%
2024-12-09	1,424.38	1,438.45	1,406.80	1,426.60	+0.167%	73,109	-2.075%
2024-12-08	1,424.22	1,424.22	1,424.22	1,424.22	+0.006%	1	-1.911%
2024-12-06	1,416.32	1,429.20	1,408.37	1,424.14	+0.855%	90,402	-1.906%
2024-12-05	1,415.08	1,423.63	1,390.97	1,412.06	-0.013%	70,000	-1.067%
2024-12-04	1,415.62	1,423.05	1,407.42	1,412.24	-0.030%	67,775	-1.079%
2024-12-03	1,403.79	1,443.14	1,372.16	1,412.67	+0.829%	62,025	-1.109%
2024-12-02	1,398.34	1,407.08	1,396.79	1,401.06	+0.469%	83,436	-0.290%
2024-12-01	1,394.52	1,394.52	1,394.52	1,394.52	+1.460%	1	+0.178%
2024-11-29	1,395.66	1,399.32	1,372.42	1,374.45	-1.200%	84,751	+1.641%
2024-11-28	1,395.61	1,397.69	1,382.49	1,391.14	-0.023%	70,414	+0.421%
2024-11-27	1,396.36	1,398.56	1,378.62	1,391.46	-0.231%	89,250	+0.398%
2024-11-26	1,405.66	1,406.22	1,392.53	1,394.68	-0.063%	76,788	+0.166%
2024-11-25	1,397.61	1,403.60	1,381.30	1,395.56	-0.566%	25,875	+0.103%
2024-11-22	1,399.85	1,408.28	1,397.00	1,403.50	+0.322%	79,846	-0.463%
2024-11-21	1,396.83	1,405.58	1,388.63	1,398.99	+0.100%	78,806	-0.142%
2024-11-20	1,399.61	1,400.20	1,391.45	1,397.59	+0.390%	4,839	-0.042%
2024-11-19	1,393.01	1,402.42	1,389.99	1,392.16	+0.171%	2,594	+0.348%
2024-11-18	1,391.54	1,395.92	1,389.14	1,389.78	-0.328%	1,843	+0.520%
2024-11-17	1,394.35	1,394.35	1,394.35	1,394.35	+0.462%	1	+0.190%
2024-11-15	1,395.19	1,396.22	1,387.94	1,387.94	-0.920%	4,137	+0.653%
2024-11-14	1,404.92	1,408.53	1,350.50	1,400.83	-0.172%	4,986	-0.273%
2024-11-13	1,405.68	1,406.79	1,383.85	1,403.24	-0.242%	2,595	-0.445%
2024-11-12	1,406.93	1,407.34	1,403.94	1,406.65	+0.436%	900	-0.686%
2024-11-11	1,401.06	1,401.13	1,388.06	1,400.55	+0.240%	1,515	-0.253%
2024-11-10	1,397.20	1,397.20	1,397.20	1,397.20	+0.441%	1	-0.014%
2024-11-08	1,386.59	1,401.41	1,380.79	1,391.07	+1.384%	83,236	+0.426%
2024-11-07	1,401.74	1,403.14	1,364.79	1,372.08	-1.980%	87,275	+1.816%
2024-11-06	1,386.54	1,404.78	1,381.91	1,399.80	+1.582%	121,763	-0.200%
2024-11-05	1,377.73	1,380.65	1,372.19	1,378.00	+0.374%	63,594	+1.379%
2024-11-04	1,370.62	1,377.00	1,367.09	1,372.86	-0.470%	70,701	+1.758%
2024-11-03	1,379.34	1,379.34	1,379.34	1,379.34	-0.012%	1	+1.280%
2024-11-01	1,374.86	1,380.37	1,371.12	1,379.51	+0.479%	72,540	+1.268%
2024-10-31	1,378.83	1,381.60	1,369.48	1,372.93	-0.370%	64,679	+1.753%
2024-10-30	1,383.35	1,384.64	1,371.82	1,378.03	-0.372%	57,695	+1.377%
2024-10-29	1,383.37	1,389.53	1,374.74	1,383.18	+0.088%	58,359	+0.999%
2024-10-28	1,388.50	1,389.80	1,378.28	1,381.97	-0.410%	43,489	+1.088%
2024-10-27	1,387.66	1,387.66	1,387.66	1,387.66	-0.001%	1	+0.673%
2024-10-25	1,376.58	1,393.43	1,375.72	1,387.68	+0.738%	53,593	+0.672%
2024-10-24	1,380.20	1,382.43	1,370.87	1,377.51	+0.012%	49,546	+1.415%
2024-10-23	1,380.94	1,385.60	1,377.33	1,377.34	+0.052%	58,119	+1.427%
2024-10-22	1,378.76	1,382.78	1,375.45	1,376.63	+0.009%	53,741	+1.480%
2024-10-21	1,369.02	1,381.29	1,365.47	1,376.50	+0.547%	57,166	+1.489%
2024-10-20	1,369.01	1,369.01	1,369.01	1,369.01	+0.047%	1	+2.045%
2024-10-18	1,370.64	1,372.89	1,365.75	1,368.37	-0.123%	64,858	+2.092%
2024-10-17	1,363.58	1,373.09	1,362.03	1,370.05	+0.429%	67,045	+1.967%
2024-10-16	1,365.71	1,367.12	1,358.28	1,364.20	+0.075%	63,457	+2.404%
2024-10-15	1,356.39	1,366.55	1,348.00	1,363.18	+0.494%	74,469	+2.481%
2024-10-14	1,348.49	1,360.45	1,348.32	1,356.48	+0.604%	72,306	+2.987%
2024-10-13	1,348.34	1,348.34	1,348.34	1,348.34	-0.005%	1	+3.609%
2024-10-11	1,349.48	1,354.00	1,344.23	1,348.41	-0.099%	66,794	+3.604%
2024-10-10	1,348.41	1,357.51	1,273.29	1,349.74	+0.437%	84,510	+3.501%
2024-10-09	1,338.52	1,347.69	1,337.18	1,343.87	+0.191%	53,296	+3.954%
2024-10-08	1,343.52	1,351.26	1,336.40	1,341.31	-0.091%	89,064	+4.152%
2024-10-07	1,345.75	1,349.81	1,341.34	1,342.53	-0.249%	73,935	+4.057%
2024-10-06	1,346.31	1,346.31	1,345.88	1,345.88	-0.039%	2	+3.798%
2024-10-04	1,331.90	1,350.71	1,316.95	1,346.41	+0.899%	70,756	+3.757%
2024-10-03	1,322.29	1,338.11	1,318.73	1,334.41	+0.784%	50,483	+4.690%
2024-10-02	1,321.76	1,324.80	1,315.27	1,324.03	+0.207%	80,472	+5.511%
2024-10-01	1,315.33	1,329.51	1,276.57	1,321.30	+0.454%	55,718	+5.729%
2024-09-30	1,309.27	1,320.36	1,301.41	1,315.33	+0.461%	81,292	+6.209%
2024-09-29	1,308.26	1,309.30	1,308.26	1,309.30	+0.077%	2	+6.698%
2024-09-27	1,312.89	1,322.28	1,304.57	1,308.29	-0.381%	90,396	+6.781%
2024-09-26	1,334.13	1,335.46	1,309.43	1,313.30	-1.667%	64,982	+6.373%
2024-09-25	1,324.38	1,338.80	1,322.15	1,335.57	+0.806%	65,593	+4.600%
2024-09-24	1,333.45	1,337.02	1,322.31	1,324.89	-0.655%	71,435	+5.443%
2024-09-23	1,330.96	1,339.75	1,328.00	1,333.62	+0.159%	48,106	+4.752%
2024-09-22	1,331.49	1,331.50	1,331.49	1,331.50	-0.011%	2	+4.919%
2024-09-20	1,326.92	1,337.31	1,325.21	1,331.64	+0.340%	79,155	+4.908%
2024-09-19	1,321.39	1,337.59	1,321.39	1,327.13	+0.368%	81,895	+5.265%
2024-09-18	1,322.74	1,327.40	1,277.85	1,322.26	-0.088%	53,925	+5.652%
2024-09-17	1,318.85	1,326.23	1,312.02	1,323.43	+0.327%	43,034	+5.559%
2024-09-16	1,328.61	1,329.61	1,313.07	1,319.11	-0.782%	29,139	+5.905%
2024-09-15	1,328.51	1,329.51	1,328.51	1,329.51	+0.099%	2	+5.076%
2024-09-13	1,336.31	1,337.00	1,323.01	1,328.20	-0.561%	74,353	+5.180%
2024-09-12	1,338.94	1,342.98	1,330.56	1,335.69	-0.234%	54,963	+4.590%
2024-09-11	1,342.58	1,344.66	1,326.90	1,338.82	-0.336%	70,340	+4.346%
2024-09-10	1,341.27	1,345.58	1,338.68	1,343.34	+0.119%	48,014	+3.995%
2024-09-09	1,337.69	1,348.22	1,336.15	1,341.75	+0.298%	60,642	+4.118%
2024-09-08	1,337.27	1,337.77	1,337.27	1,337.77	+0.110%	2	+4.428%
2024-09-06	1,332.87	1,339.91	1,314.58	1,336.30	+0.291%	79,044	+4.542%
2024-09-05	1,333.93	1,337.95	1,329.70	1,332.42	-0.146%	63,877	+4.847%
2024-09-04	1,340.08	1,343.81	1,326.76	1,334.37	-0.451%	68,996	+4.694%
2024-09-03	1,337.17	1,344.28	1,335.85	1,340.41	+0.214%	62,716	+4.222%
2024-09-02	1,336.51	1,341.18	1,334.50	1,337.55	+0.073%	47,325	+4.445%
2024-09-01	1,336.57	1,336.58	1,336.57	1,336.58	+0.001%	2	+4.520%
2024-08-30	1,333.99	1,338.14	1,315.02	1,336.56	+0.260%	70,231	+4.522%
2024-08-29	1,337.48	1,338.39	1,325.74	1,333.09	-0.269%	75,184	+4.794%
2024-08-28	1,327.96	1,339.60	1,327.56	1,336.69	+0.779%	74,610	+4.512%
2024-08-27	1,329.57	1,334.89	1,323.76	1,326.36	-0.021%	68,145	+5.326%
2024-08-26	1,324.80	1,328.95	1,316.22	1,326.64	+0.208%	91,290	+5.304%
2024-08-25	1,323.80	1,323.88	1,323.80	1,323.88	+0.107%	2	+5.523%
2024-08-23	1,340.93	1,342.99	1,306.47	1,322.47	-1.282%	82,656	+5.636%
2024-08-22	1,329.89	1,343.81	1,329.69	1,339.65	+0.449%	85,704	+4.281%
2024-08-21	1,328.30	1,339.83	1,315.63	1,333.66	+0.533%	76,910	+4.749%
2024-08-20	1,315.80	1,335.98	1,312.81	1,326.59	-0.322%	76,609	+5.308%
2024-08-19	1,349.22	1,349.93	1,315.34	1,330.88	-1.342%	74,045	+4.968%
2024-08-18	1,348.97	1,348.98	1,348.97	1,348.98	-0.011%	2	+3.560%
2024-08-16	1,363.89	1,365.00	1,347.73	1,349.13	-1.055%	62,657	+3.548%
2024-08-15	1,357.96	1,366.16	1,330.17	1,363.51	+0.383%	52,924	+2.456%
2024-08-14	1,363.54	1,364.51	1,326.00	1,358.31	-0.270%	69,477	+2.848%
2024-08-13	1,369.23	1,372.19	1,358.94	1,361.99	-0.551%	59,340	+2.571%
2024-08-12	1,364.00	1,372.64	1,362.46	1,369.54	+0.418%	60,463	+2.005%
2024-08-11	1,363.46	1,363.84	1,363.46	1,363.84	+0.464%	2	+2.431%
2024-08-09	1,372.42	1,377.16	1,356.28	1,357.54	-1.205%	80,117	+2.907%
2024-08-08	1,379.01	1,379.63	1,368.89	1,374.10	-0.081%	74,051	+1.667%
2024-08-07	1,373.21	1,379.14	1,366.51	1,375.21	+0.713%	74,256	+1.584%
2024-08-06	1,367.19	1,379.74	1,358.07	1,365.48	-0.153%	93,980	+2.308%
2024-08-05	1,358.76	1,374.41	1,353.48	1,367.57	+0.766%	132,782	+2.152%
2024-08-04	1,357.15	1,357.17	1,357.15	1,357.17	+0.052%	2	+2.935%
2024-08-02	1,369.32	1,377.10	1,302.07	1,356.46	-0.914%	85,089	+2.989%
2024-08-01	1,367.41	1,371.00	1,359.86	1,368.97	+0.077%	85,604	+2.048%
2024-07-31	1,383.18	1,384.44	1,356.12	1,367.92	-1.126%	79,325	+2.126%
2024-07-30	1,381.13	1,386.17	1,380.73	1,383.50	+0.193%	38,328	+0.976%
2024-07-29	1,383.78	1,385.90	1,378.47	1,380.83	-0.091%	48,043	+1.171%
2024-07-28	1,384.27	1,384.27	1,382.09	1,382.09	-0.128%	3	+1.079%
2024-07-26	1,383.63	1,384.16	1,381.80	1,383.86	+0.086%	378	+0.950%
2024-07-25	1,383.48	1,390.23	1,375.70	1,382.67	+0.001%	87,803	+1.036%
2024-07-24	1,384.92	1,387.75	1,377.50	1,382.65	-0.139%	59,641	+1.038%
2024-07-23	1,386.79	1,387.68	1,380.76	1,384.57	-0.182%	56,313	+0.898%
2024-07-22	1,388.72	1,390.01	1,384.11	1,387.10	-0.123%	54,223	+0.714%
2024-07-21	1,388.92	1,388.92	1,388.81	1,388.81	+0.203%	2	+0.590%
2024-07-19	1,384.82	1,391.61	1,382.70	1,386.00	+0.069%	43,043	+0.794%
2024-07-18	1,378.80	1,386.51	1,374.63	1,385.04	+0.463%	60,363	+0.864%
2024-07-17	1,380.66	1,384.00	1,373.67	1,378.65	-0.203%	47,279	+1.331%
2024-07-16	1,384.08	1,387.25	1,379.71	1,381.45	-0.189%	49,296	+1.126%
2024-07-15	1,373.45	1,385.33	1,373.45	1,384.07	+0.725%	41,879	+0.934%
2024-07-14	1,374.10	1,374.11	1,374.10	1,374.11	+0.280%	2	+1.666%
2024-07-12	1,370.85	1,379.64	1,367.42	1,370.27	-0.076%	62,448	+1.951%
2024-07-11	1,382.48	1,384.00	1,322.61	1,371.31	-0.800%	68,359	+1.873%
2024-07-10	1,382.42	1,387.86	1,380.03	1,382.37	-0.121%	45,762	+1.058%
2024-07-09	1,382.58	1,386.28	1,375.25	1,384.04	+0.093%	54,657	+0.936%
2024-07-08	1,375.45	1,384.94	1,375.45	1,382.75	+0.449%	58,950	+1.031%
2024-07-07	1,376.56	1,376.57	1,376.56	1,376.57	+0.009%	2	+1.484%
2024-07-05	1,380.21	1,386.00	1,371.43	1,376.45	-0.275%	73,338	+1.493%
2024-07-04	1,386.71	1,386.71	1,377.91	1,380.25	-0.430%	49,836	+1.214%
2024-07-03	1,385.77	1,391.88	1,379.73	1,386.21	+0.202%	56,634	+0.778%
2024-07-02	1,383.42	1,390.25	1,381.59	1,383.42	+0.012%	56,861	+0.982%
2024-07-01	1,380.12	1,386.00	1,376.60	1,383.25	+0.214%	48,462	+0.994%
2024-06-30	1,380.28	1,380.29	1,380.28	1,380.29	-0.061%	2	+1.211%
2024-06-28	1,386.97	1,388.75	1,370.44	1,381.13	-0.341%	62,859	+1.149%
2024-06-27	1,393.40	1,394.52	1,381.83	1,385.85	-0.540%	67,185	+0.805%
2024-06-26	1,390.80	1,394.64	1,386.70	1,393.38	+0.179%	58,260	+0.260%
2024-06-25	1,385.87	1,391.99	1,382.59	1,390.89	+0.345%	51,690	+0.439%
2024-06-24	1,389.55	1,391.18	1,383.01	1,386.11	-0.164%	47,042	+0.786%
2024-06-23	1,388.39	1,388.39	1,388.39	1,388.39	+0.002%	1	+0.620%
2024-06-21	1,396.17	1,396.17	1,384.24	1,388.36	-0.270%	42,172	+0.622%
2024-06-20	1,381.15	1,394.59	1,379.56	1,392.12	+0.780%	51,797	+0.351%
2024-06-19	1,378.62	1,382.75	1,376.24	1,381.35	+0.199%	38,574	+1.133%
2024-06-18	1,378.84	1,385.33	1,376.31	1,378.61	-0.033%	57,324	+1.334%
2024-06-17	1,381.95	1,383.15	1,376.61	1,379.06	-0.233%	51,218	+1.301%
2024-06-16	1,382.27	1,382.28	1,382.27	1,382.28	+0.001%	2	+1.065%
2024-06-14	1,376.11	1,387.00	1,373.02	1,382.27	+0.621%	65,137	+1.066%
2024-06-13	1,368.45	1,378.28	1,356.91	1,373.74	+0.243%	71,921	+1.693%
2024-06-12	1,377.46	1,380.35	1,351.71	1,370.41	-0.505%	64,055	+1.940%
2024-06-11	1,374.96	1,380.79	1,373.16	1,377.36	+0.247%	61,676	+1.426%
2024-06-10	1,378.93	1,381.52	1,371.56	1,373.96	-0.369%	64,020	+1.677%
2024-06-09	1,379.04	1,379.05	1,379.04	1,379.05	+0.137%	2	+1.302%
2024-06-07	1,364.45	1,379.95	1,232.87	1,377.17	+0.929%	78,077	+1.440%
2024-06-06	1,368.69	1,369.90	1,354.46	1,364.50	-0.310%	44,356	+2.382%
2024-06-05	1,373.75	1,376.12	1,365.69	1,368.74	-0.363%	63,605	+2.065%
2024-06-04	1,371.18	1,378.46	1,367.38	1,373.72	+0.214%	72,023	+1.695%
2024-06-03	1,381.83	1,383.00	1,368.59	1,370.79	-0.818%	63,264	+1.912%
2024-06-02	1,382.09	1,382.10	1,382.09	1,382.10	+0.025%	2	+1.078%
2024-05-31	1,375.47	1,387.60	1,372.04	1,381.75	+0.446%	79,661	+1.104%
2024-05-30	1,370.39	1,381.21	1,360.85	1,375.62	+0.370%	64,908	+1.554%
2024-05-29	1,362.81	1,371.00	1,358.10	1,370.55	+0.572%	56,706	+1.930%
2024-05-28	1,360.93	1,363.81	1,353.64	1,362.76	+0.217%	58,714	+2.513%
2024-05-27	1,365.05	1,367.15	1,358.62	1,359.81	-0.432%	43,758	+2.735%
2024-05-26	1,365.70	1,365.71	1,365.70	1,365.71	-0.089%	2	+2.291%
2024-05-24	1,365.19	1,372.15	1,362.10	1,366.92	-0.051%	59,296	+2.201%
2024-05-23	1,365.38	1,368.46	1,358.05	1,367.62	+0.155%	73,697	+2.148%
2024-05-22	1,363.35	1,367.85	1,358.42	1,365.51	+0.155%	64,936	+2.306%
2024-05-21	1,360.03	1,367.50	1,359.39	1,363.39	+0.237%	52,406	+2.465%
2024-05-20	1,353.10	1,362.51	1,352.57	1,360.16	+0.500%	48,126	+2.709%
2024-05-19	1,353.49	1,353.49	1,353.39	1,353.39	+0.086%	2	+3.222%
2024-05-17	1,346.04	1,359.41	1,346.04	1,352.23	+0.437%	58,156	+3.311%
2024-05-16	1,350.66	1,354.11	1,341.04	1,346.34	-0.495%	76,288	+3.763%
2024-05-15	1,362.56	1,365.95	1,329.28	1,353.04	-0.673%	45,298	+3.249%
2024-05-14	1,364.16	1,370.43	1,361.95	1,362.21	-0.116%	44,451	+2.554%
2024-05-13	1,369.80	1,373.01	1,363.65	1,363.79	-0.461%	46,039	+2.435%
2024-05-12	1,370.10	1,370.11	1,370.10	1,370.11	-0.003%	2	+1.963%
2024-05-10	1,363.05	1,371.23	1,362.46	1,370.15	+0.385%	45,735	+1.960%
2024-05-09	1,364.30	1,371.84	1,361.93	1,364.89	+0.217%	44,411	+2.353%
2024-05-08	1,356.62	1,368.41	1,356.00	1,361.94	+0.392%	50,362	+2.574%
2024-05-07	1,355.80	1,360.99	1,353.79	1,356.62	+0.329%	49,091	+2.977%
2024-05-06	1,355.59	1,360.79	1,351.59	1,352.17	-0.213%	31,918	+3.315%
2024-05-05	1,354.43	1,355.05	1,354.43	1,355.05	+0.413%	2	+3.096%
2024-05-03	1,364.64	1,370.49	1,339.25	1,349.47	-1.242%	76,179	+3.522%
2024-05-02	1,377.17	1,378.32	1,363.92	1,366.44	-0.768%	59,343	+2.236%
2024-05-01	1,385.33	1,387.80	1,352.09	1,377.01	-0.610%	38,852	+1.452%
2024-04-30	1,374.43	1,386.24	1,363.29	1,385.46	+0.787%	63,954	+0.833%
2024-04-29	1,377.11	1,384.05	1,370.69	1,374.64	-0.178%	69,456	+1.627%
2024-04-28	1,376.43	1,377.09	1,376.43	1,377.09	+0.048%	3	+1.446%
2024-04-26	1,371.63	1,378.74	1,368.46	1,376.43	+0.384%	64,121	+1.494%
2024-04-25	1,376.88	1,379.23	1,361.02	1,371.16	-0.422%	53,541	+1.885%
2024-04-24	1,370.89	1,377.81	1,365.61	1,376.97	+0.474%	55,628	+1.455%
2024-04-23	1,378.61	1,379.63	1,369.94	1,370.48	-0.559%	60,935	+1.935%
2024-04-22	1,374.50	1,382.97	1,371.98	1,378.18	+0.309%	52,156	+1.366%
2024-04-21	1,373.93	1,373.93	1,373.93	1,373.93	+0.025%	1	+1.679%
2024-04-19	1,379.09	1,393.06	1,367.66	1,373.58	-0.422%	85,062	+1.705%
2024-04-18	1,379.51	1,382.20	1,369.69	1,379.40	-0.010%	70,903	+1.276%
2024-04-17	1,387.34	1,390.89	1,376.14	1,379.54	-0.744%	72,055	+1.266%
2024-04-16	1,388.09	1,400.20	1,386.78	1,389.88	+0.159%	76,821	+0.512%
2024-04-15	1,379.95	1,390.89	1,379.40	1,387.67	+0.584%	57,950	+0.672%
2024-04-14	1,379.61	1,379.61	1,379.61	1,379.61	+0.001%	1	+1.261%
2024-04-12	1,367.52	1,386.03	1,366.05	1,379.60	+0.860%	57,200	+1.261%
2024-04-11	1,363.76	1,370.90	1,348.49	1,367.84	+0.299%	66,878	+2.132%
2024-04-10	1,348.54	1,365.57	1,326.93	1,363.76	+1.034%	38,687	+2.437%
2024-04-09	1,354.02	1,356.53	1,346.50	1,349.80	-0.326%	42,147	+3.497%
2024-04-08	1,350.23	1,356.78	1,348.57	1,354.22	+0.293%	39,295	+3.159%
2024-04-07	1,350.27	1,350.27	1,350.27	1,350.27	-0.036%	1	+3.461%
2024-04-05	1,351.28	1,355.30	1,331.31	1,350.75	-0.045%	58,928	+3.424%
2024-04-04	1,344.84	1,353.49	1,341.53	1,351.36	+0.515%	48,577	+3.377%
2024-04-03	1,351.04	1,353.05	1,342.48	1,344.43	-0.466%	57,003	+3.910%
2024-04-02	1,355.66	1,356.16	1,346.67	1,350.73	-0.354%	56,495	+3.426%
2024-04-01	1,345.00	1,356.22	1,342.46	1,355.53	+0.760%	43,576	+3.059%
2024-03-31	1,345.31	1,345.31	1,345.31	1,345.31	+0.001%	1	+3.842%
2024-03-29	1,349.66	1,351.00	1,340.66	1,345.29	-0.334%	38,942	+3.844%
2024-03-28	1,349.74	1,352.86	1,341.16	1,349.80	0.000%	58,303	+3.497%
2024-03-27	1,342.95	1,353.10	1,339.81	1,349.80	+0.502%	58,211	+3.497%
2024-03-26	1,339.11	1,344.72	1,332.56	1,343.06	+0.293%	59,544	+4.016%
2024-03-25	1,342.75	1,343.70	1,323.34	1,339.13	-0.333%	51,287	+4.321%
2024-03-24	1,343.60	1,343.60	1,343.60	1,343.60	+0.023%	1	+3.974%
2024-03-22	1,332.10	1,346.80	1,326.27	1,343.29	+0.698%	72,181	+3.998%
2024-03-21	1,330.08	1,335.60	1,320.07	1,333.98	+0.478%	62,281	+4.724%
2024-03-20	1,337.13	1,341.57	1,304.24	1,327.64	-0.702%	56,142	+5.224%
2024-03-19	1,335.93	1,340.77	1,333.29	1,337.02	+0.070%	49,361	+4.486%
2024-03-18	1,331.30	1,337.48	1,329.66	1,336.09	+0.556%	40,892	+4.559%
2024-03-15	1,321.71	1,333.10	1,321.59	1,328.70	+0.427%	49,191	+5.140%
2024-03-14	1,313.81	1,326.81	1,306.01	1,323.05	+0.716%	60,118	+5.589%
2024-03-13	1,311.66	1,319.21	1,307.85	1,313.65	+0.186%	50,566	+6.345%
2024-03-12	1,310.19	1,313.79	1,210.44	1,311.21	+0.051%	70,828	+6.543%
2024-03-11	1,315.95	1,316.95	1,305.37	1,310.54	-0.413%	52,548	+6.597%
2024-03-08	1,321.04	1,326.72	1,276.01	1,315.98	-0.396%	70,717	+6.157%
2024-03-07	1,326.98	1,331.88	1,320.12	1,321.21	-0.488%	54,276	+5.736%
2024-03-06	1,333.43	1,337.55	1,326.38	1,327.69	-0.455%	54,089	+5.220%

.dark-mode .yqPQqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqPQqk{ color: #333333; background-color: white; border: 2px solid #333333; }USDKRWUnited States dollar / South Korean wonforex

USDKRW
United States dollar / South Korean won
forex