Dark

USDKHR
United States dollar / Cambodian riel
forex

Delayed

May 15, 2025 12:16:00 PM EDT

3993.0000KHR-0.050%(-2.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3,915.22667572059	3,993.00000000	3,915.22667572	3,993.00000000	-0.050%	3	0.000%
2025-05-14	3,918.17740117000	3,995.00000000	3,918.17740117	3,995.00000000	+0.025%	4	-0.050%
2025-05-13	3,902.81679994000	3,994.00000000	3,902.81679994	3,994.00000000	+0.050%	7	-0.025%
2025-05-12	3,904.17036380000	3,992.00000000	3,904.17036380	3,992.00000000	+2.063%	4	+0.025%
2025-05-11	3,911.32435915000	3,911.32435915	3,911.32435915	3,911.32435915	-1.972%	1	+2.088%
2025-05-09	3,912.73237959000	3,990.00000000	3,912.73237959	3,990.00000000	+2.000%	3	+0.075%
2025-05-08	3,911.74674537000	3,911.74674537	3,911.74674537	3,911.74674537	-0.091%	2	+2.077%
2025-05-07	3,915.30620774000	3,915.30620774	3,915.30620774	3,915.30620774	-1.946%	2	+1.984%
2025-05-06	3,916.01230595000	3,993.00000000	3,916.01230595	3,993.00000000	+1.916%	4	0.000%
2025-05-05	3,917.92523447000	3,917.92523447	3,917.92523447	3,917.92523447	-0.247%	2	+1.916%
2025-05-04	3,927.63943562000	3,927.63943562	3,927.63943562	3,927.63943562	+0.213%	1	+1.664%
2025-05-02	3,919.30123449000	3,919.30123449	3,919.30123449	3,919.30123449	-0.182%	1	+1.880%
2025-05-01	3,928.65186651000	3,928.65186651	3,926.46701829	3,926.46701829	-1.642%	3	+1.694%
2025-04-30	3,913.92011386000	3,994.00000000	3,913.78756616	3,992.00000000	-0.050%	5	+0.025%
2025-04-29	3,898.45079566000	3,994.00000000	3,898.45079566	3,994.00000000	+0.025%	6	-0.025%
2025-04-28	3,911.87287733000	3,993.00000000	3,911.87287733	3,993.00000000	+0.050%	5	0.000%
2025-04-27	3,991.00000000000	3,991.00000000	3,991.00000000	3,991.00000000	0.000%	1	+0.050%
2025-04-25	3,926.18248156000	3,991.00000000	3,915.02476610	3,991.00000000	+2.016%	4	+0.050%
2025-04-24	3,935.05051039000	3,935.05051039	3,912.13288080	3,912.13288080	-1.952%	3	+2.067%
2025-04-23	3,948.26890343000	3,990.00000000	3,914.57046271	3,990.00000000	-0.025%	5	+0.075%
2025-04-22	3,916.53430231000	3,991.00000000	3,916.53430231	3,991.00000000	+0.025%	4	+0.050%
2025-04-21	3,990.00000000000	3,990.00000000	3,990.00000000	3,990.00000000	0.000%	3	+0.075%
2025-04-17	3,914.03033396000	3,990.00000000	3,914.03033396	3,990.00000000	+1.926%	7	+0.075%
2025-04-16	3,914.59857547000	3,914.59857547	3,914.59857547	3,914.59857547	-0.158%	2	+2.003%
2025-04-15	3,920.79015744000	3,920.79015744	3,920.79015744	3,920.79015744	-1.858%	2	+1.842%
2025-04-14	3,917.29854803000	3,995.00000000	3,917.29854803	3,995.00000000	+1.997%	5	-0.050%
2025-04-13	3,910.03917081000	3,916.77945851	3,910.03917081	3,916.77945851	-1.909%	2	+1.946%
2025-04-11	3,837.11928513000	3,993.00000000	3,837.11928513	3,993.00000000	+0.075%	4	0.000%
2025-04-10	3,931.67139274000	3,990.00000000	3,916.06244752	3,990.00000000	-0.125%	5	+0.075%
2025-04-09	3,879.04426450000	3,995.00000000	3,879.04426450	3,995.00000000	0.000%	4	-0.050%
2025-04-08	3,917.05279705000	3,995.00000000	3,893.00000000	3,995.00000000	+2.620%	6	-0.050%
2025-04-07	3,912.69022558000	3,912.69022558	3,893.00000000	3,893.00000000	-1.119%	3	+2.569%
2025-04-06	3,937.05815279000	3,937.05815279	3,937.05815279	3,937.05815279	+1.001%	1	+1.421%
2025-04-04	3,906.51839797000	3,906.51839797	3,898.03337172	3,898.03337172	+0.129%	4	+2.436%
2025-04-03	3,873.79403134000	3,908.97453874	3,873.79403134	3,893.00000000	+0.077%	6	+2.569%
2025-04-02	3,909.97511666000	3,909.97511666	3,890.00000000	3,890.00000000	-0.026%	7	+2.648%
2025-04-01	3,905.01221760000	3,909.21431186	3,891.00000000	3,891.00000000	-2.481%	5	+2.621%
2025-03-31	3,884.94583489000	3,990.00000000	3,883.94277363	3,990.00000000	+3.137%	5	+0.075%
2025-03-30	3,868.65671642000	3,868.65671642	3,868.65671642	3,868.65671642	-3.308%	1	+3.214%
2025-03-28	3,906.92675786000	4,001.00000000	3,906.92675786	4,001.00000000	0.000%	3	-0.200%
2025-03-27	3,920.02043613000	4,001.00000000	3,907.14394912	4,001.00000000	+0.025%	5	-0.200%
2025-03-26	3,920.67852196000	4,001.00000000	3,912.42472986	4,000.00000000	-0.025%	5	-0.175%
2025-03-25	3,928.84749795000	4,001.00000000	3,910.31771331	4,001.00000000	+0.025%	5	-0.200%
2025-03-24	3,920.60859966000	4,001.00000000	3,920.60859966	4,000.00000000	+2.473%	5	-0.175%
2025-03-23	3,903.47046656000	3,903.47046656	3,903.47046656	3,903.47046656	-2.438%	1	+2.294%
2025-03-21	3,911.52309826000	4,003.00000000	3,911.52309826	4,001.00000000	-0.050%	5	-0.200%
2025-03-20	3,912.75841674000	4,003.00000000	3,911.99170602	4,003.00000000	+0.075%	7	-0.250%
2025-03-19	3,907.85365207000	4,001.00000000	3,907.85365207	4,000.00000000	-0.025%	6	-0.175%
2025-03-18	3,914.25652491000	4,001.00000000	3,914.25652491	4,001.00000000	+0.025%	7	-0.200%
2025-03-17	3,920.07314529000	4,001.00000000	3,919.06478951	4,000.00000000	+2.414%	7	-0.175%
2025-03-16	3,905.69924468000	3,905.69924468	3,905.69924468	3,905.69924468	-0.168%	1	+2.235%
2025-03-14	3,920.91755558000	3,920.91755558	3,912.27193316	3,912.27193316	-0.076%	2	+2.063%
2025-03-13	3,920.47019928000	3,920.47019928	3,915.24791505	3,915.24791505	-2.143%	3	+1.986%
2025-03-12	3,916.13905915000	4,005.00000000	3,916.13905915	4,001.00000000	+2.162%	6	-0.200%
2025-03-11	3,912.16057540000	3,916.31860549	3,912.16057540	3,916.31860549	-2.092%	3	+1.958%
2025-03-10	3,913.92677972000	4,000.00000000	3,913.92677972	4,000.00000000	+2.039%	3	-0.175%
2025-03-09	3,920.08489826000	3,920.08489826	3,920.08489826	3,920.08489826	-1.998%	1	+1.860%
2025-03-07	3,922.16831403000	4,001.00000000	3,917.35560054	4,000.00000000	+2.071%	5	-0.175%
2025-03-06	3,867.72259284000	3,918.82694471	3,867.72259284	3,918.82694471	-2.054%	3	+1.893%
2025-03-05	3,888.71875810000	4,001.00000000	3,888.71875810	4,001.00000000	+0.025%	6	-0.200%
2025-03-04	3,897.50923609000	4,000.00000000	3,897.50923609	4,000.00000000	-0.025%	5	-0.175%
2025-03-03	3,907.00352696000	4,001.00000000	3,905.85065472	4,001.00000000	+2.010%	4	-0.200%
2025-03-02	3,922.15424635000	3,922.15424635	3,922.15424635	3,922.15424635	-1.971%	1	+1.806%
2025-02-28	3,948.37554337000	4,003.00000000	3,912.63605565	4,001.00000000	-0.050%	5	-0.200%
2025-02-27	3,919.47282279000	4,003.00000000	3,913.41066001	4,003.00000000	+0.075%	6	-0.250%
2025-02-26	3,905.68163987000	4,010.00000000	3,905.68163987	4,000.00000000	-0.249%	6	-0.175%
2025-02-25	3,908.20962910000	4,010.00000000	3,908.20962910	4,010.00000000	+0.175%	8	-0.424%
2025-02-24	3,898.04242211000	4,003.00000000	3,898.04242211	4,003.00000000	+2.179%	6	-0.250%
2025-02-23	3,917.63413119000	3,917.63413119	3,917.63413119	3,917.63413119	-2.084%	1	+1.924%
2025-02-21	4,005.00000000000	4,005.00000000	3,901.07610960	4,001.00000000	-0.100%	6	-0.200%
2025-02-20	4,006.00000000000	4,006.00000000	3,918.10987389	4,005.00000000	-0.025%	8	-0.300%
2025-02-19	3,923.70833034000	4,006.00000000	3,918.78610638	4,006.00000000	0.000%	9	-0.325%
2025-02-18	3,907.63086742000	4,006.00000000	3,907.63086742	4,006.00000000	+2.662%	6	-0.325%
2025-02-17	3,894.20628537000	3,902.13186153	3,894.20628537	3,902.13186153	+0.138%	3	+2.329%
2025-02-16	3,896.74715436000	3,896.74715436	3,896.74715436	3,896.74715436	-2.386%	1	+2.470%
2025-02-14	3,887.65387833000	3,994.00000000	3,887.65387833	3,992.00000000	-0.050%	7	+0.025%
2025-02-13	3,995.00000000000	3,995.00000000	3,903.24116145	3,994.00000000	-0.025%	7	-0.025%
2025-02-12	3,903.26768367000	4,000.00000000	3,903.26768367	3,995.00000000	-0.250%	8	-0.050%
2025-02-11	3,927.33555617000	4,005.00000000	3,916.89670202	4,005.00000000	0.000%	4	-0.300%
2025-02-10	3,951.25715201000	4,007.00000000	3,923.64124769	4,005.00000000	+1.679%	8	-0.300%
2025-02-09	3,938.85153113000	3,938.85153113	3,938.85153113	3,938.85153113	-1.701%	1	+1.375%
2025-02-07	3,911.78736518000	4,007.00000000	3,911.78736518	4,007.00000000	+0.050%	5	-0.349%
2025-02-06	3,928.80660216000	4,007.00000000	3,920.90619073	4,005.00000000	-0.125%	10	-0.300%
2025-02-05	3,905.23702793000	4,010.00000000	3,905.23702793	4,010.00000000	-0.025%	5	-0.424%
2025-02-04	3,897.63264594000	4,011.00000000	3,897.63264594	4,011.00000000	+3.158%	5	-0.449%
2025-02-03	3,980.56118587000	4,011.00000000	3,888.19623648	3,888.19623648	-2.533%	8	+2.695%
2025-02-02	3,989.23152227000	3,989.23152227	3,989.23152227	3,989.23152227	+1.613%	1	+0.094%
2025-01-31	3,925.07892508000	3,925.91343722	3,925.07892508	3,925.91343722	-2.097%	2	+1.709%
2025-01-30	3,916.48792472000	4,011.00000000	3,916.48792472	4,010.00000000	-0.025%	6	-0.424%
2025-01-29	3,923.50554815000	4,011.00000000	3,921.90698053	4,011.00000000	+0.025%	10	-0.449%
2025-01-28	3,955.53022211000	4,011.00000000	3,928.12048413	4,010.00000000	-0.025%	5	-0.424%
2025-01-27	3,937.49701343000	4,014.00000000	3,927.63038991	4,011.00000000	+2.276%	6	-0.449%
2025-01-26	3,921.75527105000	3,921.75527105	3,921.75527105	3,921.75527105	-2.298%	1	+1.817%
2025-01-24	3,925.54049384000	4,015.00000000	3,925.54049384	4,014.00000000	0.000%	8	-0.523%
2025-01-23	3,950.51760431000	4,021.00000000	3,932.67612407	4,014.00000000	-0.174%	8	-0.523%
2025-01-22	3,911.00095109000	4,021.00000000	3,911.00095109	4,021.00000000	+0.025%	6	-0.696%
2025-01-21	3,921.60644119000	4,025.00000000	3,921.60644119	4,020.00000000	+2.014%	6	-0.672%
2025-01-20	3,946.10903543000	3,946.10903543	3,940.64327344	3,940.64327344	+0.001%	3	+1.329%
2025-01-19	3,940.61423512000	3,940.61423512	3,940.61423512	3,940.61423512	-2.097%	1	+1.329%
2025-01-17	3,925.44944747000	4,025.00000000	3,925.44944747	4,025.00000000	+0.174%	5	-0.795%
2025-01-16	3,940.79573947000	4,020.00000000	3,934.41985297	4,018.00000000	-0.050%	6	-0.622%
2025-01-15	3,922.25393682000	4,026.00000000	3,922.25393682	4,020.00000000	-0.248%	10	-0.672%
2025-01-14	3,923.15647745000	4,030.00000000	3,923.15647745	4,030.00000000	0.000%	4	-0.918%
2025-01-13	3,967.89752202000	4,032.00000000	3,945.28988707	4,030.00000000	+1.707%	6	-0.918%
2025-01-12	3,962.36532930000	3,962.36532930	3,962.36532930	3,962.36532930	+0.443%	1	+0.773%
2025-01-10	3,941.87649240000	3,944.90336734	3,941.87649240	3,944.90336734	-2.160%	3	+1.219%
2025-01-09	3,938.18351043000	4,042.00000000	3,938.18351043	4,032.00000000	+0.025%	7	-0.967%
2025-01-08	3,963.10248237000	4,031.00000000	3,948.69227516	4,031.00000000	+0.025%	6	-0.943%
2025-01-07	3,952.26077408000	4,030.00000000	3,941.78115093	4,030.00000000	0.000%	7	-0.918%
2025-01-06	3,931.30400209000	4,030.00000000	3,931.30400209	4,030.00000000	+2.534%	5	-0.918%
2025-01-05	3,930.38925784000	3,930.38925784	3,930.38925784	3,930.38925784	-0.187%	1	+1.593%
2025-01-03	3,962.24761126000	3,962.24761126	3,937.75740151	3,937.75740151	+0.004%	2	+1.403%
2025-01-02	3,937.58711476000	3,937.58711476	3,937.58711476	3,937.58711476	+0.219%	2	+1.407%
2024-12-31	3,941.49227356000	3,941.49227356	3,928.97111870	3,928.97111870	+0.087%	7	+1.630%
2024-12-30	3,926.06376856000	3,926.06376856	3,925.54473629	3,925.54473629	-0.001%	3	+1.718%
2024-12-29	3,925.57425790000	3,925.57425790	3,925.57425790	3,925.57425790	+0.113%	1	+1.718%
2024-12-27	3,921.15536608000	3,921.15536608	3,921.15536608	3,921.15536608	+0.111%	1	+1.832%
2024-12-25	3,918.32812875000	3,918.32812875	3,916.82274408	3,916.82274408	-0.099%	3	+1.945%
2024-12-24	3,913.36947745000	3,920.72030497	3,913.36947745	3,920.72030497	+0.043%	3	+1.844%
2024-12-23	3,905.67357538000	3,919.02038930	3,905.67357538	3,919.02038930	+0.317%	3	+1.888%
2024-12-22	3,906.64685868000	3,906.64685868	3,906.64685868	3,906.64685868	-0.373%	1	+2.210%
2024-12-20	3,942.72150067000	3,942.72150067	3,921.28567374	3,921.28567374	-0.159%	2	+1.829%
2024-12-19	3,970.57477466000	3,970.57477466	3,927.52439083	3,927.52439083	+0.037%	3	+1.667%
2024-12-18	3,918.99225913000	3,926.07059496	3,918.99225913	3,926.07059496	+0.076%	3	+1.705%
2024-12-17	3,912.06409854000	3,923.66208461	3,912.06409854	3,923.08242190	+0.055%	5	+1.782%
2024-12-16	3,919.55547317000	3,920.93355561	3,919.55547317	3,920.93355561	-0.075%	3	+1.838%
2024-12-15	3,923.86390673000	3,923.86390673	3,923.86390673	3,923.86390673	-0.130%	1	+1.762%
2024-12-13	3,934.85229971000	3,935.47277280	3,928.98663973	3,928.98663973	+0.137%	3	+1.629%
2024-12-12	3,924.23737686000	3,924.23737686	3,923.62368276	3,923.62368276	-2.203%	3	+1.768%
2024-12-11	3,930.81910258000	4,012.00000000	3,921.06514503	4,012.00000000	0.000%	6	-0.474%
2024-12-10	3,938.10466868000	4,020.00000000	3,934.08670951	4,012.00000000	+1.877%	6	-0.474%
2024-12-09	3,947.30607023000	4,020.00000000	3,934.71180792	3,938.06735270	-0.007%	6	+1.395%
2024-12-08	3,938.34806865000	3,938.34806865	3,938.34806865	3,938.34806865	+0.084%	1	+1.388%
2024-12-06	3,955.14973743000	4,021.00000000	3,935.05505770	3,935.05505770	-2.113%	4	+1.473%
2024-12-05	3,969.85568910000	4,020.00000000	3,969.85568910	4,020.00000000	0.000%	3	-0.672%
2024-12-04	3,936.06279411000	4,021.00000000	3,936.06279411	4,020.00000000	-0.025%	5	-0.672%
2024-12-03	3,954.04271548000	4,021.00000000	3,939.74838102	4,021.00000000	+0.025%	6	-0.696%
2024-12-02	3,947.74953585000	4,020.00000000	3,939.24425784	4,020.00000000	+2.337%	6	-0.672%
2024-12-01	3,928.18332152000	3,928.18332152	3,928.18332152	3,928.18332152	-2.260%	1	+1.650%
2024-11-29	3,931.94850208000	4,025.00000000	3,931.94850208	4,019.00000000	+2.133%	5	-0.647%
2024-11-28	3,917.29729218000	3,935.06013477	3,917.29729218	3,935.06013477	-2.235%	3	+1.472%
2024-11-27	3,928.86091642000	4,025.00000000	3,928.86091642	4,025.00000000	-0.248%	5	-0.795%
2024-11-26	3,927.53290481000	4,035.00000000	3,907.50962651	4,035.00000000	0.000%	5	-1.041%
2024-11-25	3,918.96728626000	4,036.00000000	3,918.96728626	4,035.00000000	-0.025%	6	-1.041%
2024-11-22	3,956.35877480000	4,036.00000000	3,933.19146688	4,036.00000000	+0.025%	5	-1.065%
2024-11-21	3,943.75011853000	4,036.00000000	3,938.00704336	4,035.00000000	-0.025%	7	-1.041%
2024-11-20	4,036.00000000000	4,036.00000000	4,036.00000000	4,036.00000000	+0.025%	1	-1.065%
2024-11-19	4,035.00000000000	4,035.00000000	4,035.00000000	4,035.00000000	-0.025%	3	-1.041%
2024-11-18	4,036.00000000000	4,036.00000000	4,036.00000000	4,036.00000000	+1.993%	3	-1.065%
2024-11-17	3,957.13811578000	3,957.13811578	3,957.13811578	3,957.13811578	-1.930%	1	+0.906%
2024-11-15	3,965.66947374000	4,036.00000000	3,947.89124141	4,035.00000000	-0.025%	5	-1.041%
2024-11-14	4,036.00000000000	4,036.00000000	4,036.00000000	4,036.00000000	+0.025%	1	-1.065%
2024-11-13	4,035.00000000000	4,035.00000000	4,035.00000000	4,035.00000000	-0.124%	1	-1.041%
2024-11-12	4,040.00000000000	4,040.00000000	4,040.00000000	4,040.00000000	+1.875%	1	-1.163%
2024-11-11	3,965.63367600000	3,965.63367600	3,965.63367600	3,965.63367600	-0.618%	1	+0.690%
2024-11-10	3,990.30167389000	3,990.30167389	3,990.30167389	3,990.30167389	-1.474%	1	+0.068%
2024-11-08	3,959.32215960000	4,050.00000000	3,959.32215960	4,050.00000000	0.000%	5	-1.407%
2024-11-07	3,967.21357362000	4,050.00000000	3,967.21357362	4,050.00000000	0.000%	6	-1.407%
2024-11-06	3,970.65895943000	4,060.00000000	3,970.65895943	4,050.00000000	-0.246%	5	-1.407%
2024-11-05	3,974.48839130000	4,060.00000000	3,974.48839130	4,060.00000000	0.000%	3	-1.650%
2024-11-04	3,960.45962249000	4,065.00000000	3,960.45962249	4,060.00000000	+2.337%	7	-1.650%
2024-11-03	3,967.28392225000	3,967.28392225	3,967.28392225	3,967.28392225	-2.404%	1	+0.648%
2024-11-01	3,966.91176471000	4,065.00000000	3,966.91176471	4,065.00000000	+0.370%	4	-1.771%
2024-10-31	3,960.45994818000	4,050.00000000	3,960.45994818	4,050.00000000	0.000%	4	-1.407%
2024-10-30	3,963.01188904000	4,055.00000000	3,963.01188904	4,050.00000000	-0.123%	7	-1.407%
2024-10-29	3,973.77934337000	4,055.00000000	3,973.03154346	4,055.00000000	+0.099%	6	-1.529%
2024-10-28	3,970.23707802000	4,051.00000000	3,970.23707802	4,051.00000000	+1.854%	5	-1.432%
2024-10-27	3,977.26220675000	3,977.26220675	3,977.26220675	3,977.26220675	0.000%	1	+0.396%
2024-10-25	3,961.61292260000	3,977.26220675	3,961.61292260	3,977.26220675	-1.796%	3	+0.396%
2024-10-24	3,970.72931101000	4,050.00000000	3,970.17966290	4,050.00000000	-0.123%	6	-1.407%
2024-10-23	3,982.25169980000	4,055.00000000	3,974.15500503	4,055.00000000	0.000%	4	-1.529%
2024-10-22	3,977.34889634000	4,055.00000000	3,970.46395966	4,055.00000000	+0.123%	7	-1.529%
2024-10-21	3,962.24591695000	4,052.00000000	3,962.24591695	4,050.00000000	-0.049%	6	-1.407%
2024-10-20	4,052.00000000000	4,052.00000000	4,052.00000000	4,052.00000000	0.000%	1	-1.456%
2024-10-18	3,981.01376871000	4,052.00000000	3,969.97390238	4,052.00000000	+0.173%	5	-1.456%
2024-10-17	3,977.64931144000	4,050.00000000	3,967.14749120	4,045.00000000	-0.123%	5	-1.286%
2024-10-16	3,977.69550879000	4,056.00000000	3,967.09541778	4,050.00000000	-0.148%	6	-1.407%
2024-10-15	3,975.43425455000	4,056.00000000	3,972.44061981	4,056.00000000	+2.129%	7	-1.553%
2024-10-14	3,976.96055090000	3,976.96055090	3,971.42987958	3,971.42987958	-2.061%	3	+0.543%
2024-10-13	4,055.00000000000	4,055.00000000	4,055.00000000	4,055.00000000	0.000%	1	-1.529%
2024-10-11	3,975.27794032000	4,059.00000000	3,973.74019260	4,055.00000000	-0.099%	5	-1.529%
2024-10-10	3,983.32815385000	4,060.00000000	3,976.18677470	4,059.00000000	-0.025%	6	-1.626%
2024-10-09	3,968.03702894000	4,065.00000000	3,968.03702894	4,060.00000000	-0.123%	6	-1.650%
2024-10-08	3,971.17008828000	4,065.00000000	3,965.39949920	4,065.00000000	+0.296%	5	-1.771%
2024-10-07	3,989.11562145000	4,053.00000000	3,975.15188252	4,053.00000000	+1.719%	6	-1.480%
2024-10-06	3,984.52082859000	3,984.52082859	3,984.52082859	3,984.52082859	-1.617%	1	+0.213%
2024-10-04	3,971.14530658000	4,053.00000000	3,966.87622095	4,050.00000000	+1.978%	5	-1.407%
2024-10-03	3,995.77866049000	4,053.00000000	3,969.79621048	3,971.43323243	-1.940%	7	+0.543%
2024-10-02	3,986.08349901000	4,055.00000000	3,984.15730692	4,050.00000000	-0.123%	5	-1.407%
2024-10-01	3,991.77213484000	4,055.00000000	3,975.12729239	4,055.00000000	+0.099%	7	-1.529%
2024-09-30	3,968.27528175000	4,051.00000000	3,968.27528175	4,051.00000000	+0.025%	6	-1.432%
2024-09-29	4,050.00000000000	4,050.00000000	4,050.00000000	4,050.00000000	0.000%	1	-1.407%
2024-09-27	3,968.12606321000	4,055.00000000	3,968.12606321	4,050.00000000	+1.913%	5	-1.407%
2024-09-26	3,991.11091158000	3,991.11091158	3,973.96122877	3,973.96122877	-0.481%	3	+0.479%
2024-09-25	3,950.70111097000	4,060.00000000	3,950.70111097	3,993.17252841	-1.646%	7	-0.004%
2024-09-24	3,975.36444593000	4,060.00000000	3,975.01011281	4,060.00000000	+0.247%	7	-1.650%
2024-09-23	3,972.07359808000	4,050.00000000	3,970.09167630	4,050.00000000	+2.132%	4	-1.407%
2024-09-22	3,965.46324878000	3,965.46324878	3,965.46324878	3,965.46324878	-0.187%	1	+0.694%
2024-09-20	3,972.79789264000	3,972.91034507	3,972.79789264	3,972.91034507	-1.903%	2	+0.506%
2024-09-19	3,983.86601938000	4,050.00000000	3,975.30897403	4,050.00000000	+0.124%	5	-1.407%
2024-09-18	3,966.71339732000	4,045.00000000	3,966.71339732	4,045.00000000	+1.890%	7	-1.286%
2024-09-17	3,965.76370845000	4,050.00000000	3,965.34144249	3,969.95997662	-1.976%	6	+0.580%
2024-09-16	3,966.79757069000	4,050.00000000	3,966.79757069	4,050.00000000	+1.964%	6	-1.407%
2024-09-15	3,972.00902935000	3,972.00902935	3,972.00902935	3,972.00902935	-1.804%	1	+0.528%
2024-09-13	3,945.81382974000	4,047.00000000	3,945.81382974	4,045.00000000	-0.049%	5	-1.286%
2024-09-12	3,988.40727180000	4,050.00000000	3,970.36069025	4,047.00000000	-0.074%	8	-1.334%
2024-09-11	3,983.70221145000	4,060.00000000	3,972.22159387	4,050.00000000	-0.246%	5	-1.407%
2024-09-10	3,987.90664364000	4,061.00000000	3,978.07077160	4,060.00000000	+1.860%	6	-1.650%
2024-09-09	3,992.36713538000	4,061.00000000	3,983.64523009	3,985.86508404	-0.065%	6	+0.179%
2024-09-08	3,988.46275181000	3,988.46275181	3,988.46275181	3,988.46275181	-1.762%	1	+0.114%
2024-09-06	3,980.83368951000	4,065.00000000	3,980.83368951	4,060.00000000	+1.973%	5	-1.650%
2024-09-05	3,960.52114971000	4,070.00000000	3,960.52114971	3,981.46064888	-2.175%	7	+0.290%
2024-09-04	3,963.52363496000	4,070.00000000	3,963.52363496	4,070.00000000	0.000%	5	-1.892%
2024-09-03	3,974.43199797000	4,070.00000000	3,967.25811639	4,070.00000000	+2.462%	5	-1.892%
2024-09-02	3,976.11616230000	3,976.11616230	3,972.18745906	3,972.18745906	-0.008%	3	+0.524%
2024-09-01	3,972.52225787000	3,972.52225787	3,972.52225787	3,972.52225787	-1.913%	1	+0.515%
2024-08-30	3,977.31118602000	4,050.00000000	3,966.71390020	4,050.00000000	+0.124%	5	-1.407%
2024-08-29	3,974.28929484000	4,055.00000000	3,971.71941114	4,045.00000000	+1.696%	6	-1.286%
2024-08-28	3,980.35760606000	4,060.00000000	3,975.41425542	3,977.52303889	-2.031%	7	+0.389%
2024-08-27	3,983.38910616000	4,070.00000000	3,983.38910616	4,060.00000000	-0.246%	6	-1.650%
2024-08-26	3,968.71133030000	4,074.00000000	3,968.71133030	4,070.00000000	+2.698%	6	-1.892%
2024-08-25	3,963.06374626000	3,963.06374626	3,963.06374626	3,963.06374626	-2.747%	1	+0.755%
2024-08-23	4,004.71248449000	4,075.00000000	3,996.16756555	4,075.00000000	0.000%	3	-2.012%
2024-08-22	3,988.77009185000	4,080.00000000	3,988.77009185	4,075.00000000	-0.123%	6	-2.012%
2024-08-21	3,983.69855812000	4,087.00000000	3,983.69855812	4,080.00000000	-0.171%	6	-2.132%
2024-08-20	3,983.03555315000	4,087.00000000	3,983.03555315	4,087.00000000	+0.049%	10	-2.300%
2024-08-19	3,989.91867855000	4,090.00000000	3,989.91867855	4,085.00000000	+2.431%	7	-2.252%
2024-08-18	3,988.03860269000	3,988.03860269	3,988.03860269	3,988.03860269	-2.493%	1	+0.124%
2024-08-16	4,016.01669089000	4,090.00000000	4,003.69347774	4,090.00000000	+1.809%	5	-2.372%
2024-08-15	4,004.70500611000	4,090.00000000	4,003.06950429	4,017.31601732	-1.777%	7	-0.605%
2024-08-14	3,974.90776922000	4,095.00000000	3,974.90776922	4,090.00000000	0.000%	7	-2.372%
2024-08-13	4,006.31275588000	4,095.00000000	3,998.64545771	4,090.00000000	-0.122%	6	-2.372%
2024-08-12	4,009.06697195000	4,096.00000000	4,008.62325441	4,095.00000000	+2.225%	8	-2.491%
2024-08-11	4,005.85678334000	4,005.85678334	4,005.85678334	4,005.85678334	-2.201%	1	-0.321%
2024-08-09	4,017.92259200000	4,096.00000000	4,009.87491469	4,096.00000000	+0.024%	6	-2.515%
2024-08-08	4,012.35273933000	4,100.00000000	4,012.35273933	4,095.00000000	+1.976%	7	-2.491%
2024-08-07	4,009.27751575000	4,015.65969917	4,009.27751575	4,015.65969917	-2.057%	3	-0.564%
2024-08-06	4,012.62439683000	4,100.00000000	4,012.62439683	4,100.00000000	+0.098%	6	-2.610%
2024-08-05	3,980.89244904000	4,096.00000000	3,980.89244904	4,096.00000000	+2.932%	7	-2.515%
2024-08-04	3,979.30687177000	3,979.30687177	3,979.30687177	3,979.30687177	-2.825%	1	+0.344%
2024-08-02	4,013.97616267000	4,100.00000000	4,013.46440659	4,095.00000000	-0.122%	4	-2.491%
2024-08-01	4,017.49225363000	4,100.00000000	4,012.43289065	4,100.00000000	+0.122%	6	-2.610%
2024-07-31	4,021.81952663000	4,096.00000000	4,014.08158275	4,095.00000000	-0.024%	7	-2.491%
2024-07-30	4,015.77096054000	4,096.00000000	4,015.77096054	4,096.00000000	+2.144%	8	-2.515%
2024-07-29	4,006.90369348000	4,010.04357138	4,006.90369348	4,010.04357138	-0.009%	2	-0.425%
2024-07-28	4,003.67900667000	4,010.39219480	4,003.67900667	4,010.39219480	+0.060%	2	-0.434%
2024-07-26	4,012.38264587000	4,012.38264587	4,007.99204478	4,007.99204478	-0.149%	4	-0.374%
2024-07-25	4,015.88641490000	4,103.00000000	4,013.95436719	4,013.95436719	-2.170%	6	-0.522%
2024-07-24	4,021.48108881000	4,103.00000000	4,015.64561213	4,103.00000000	+0.073%	6	-2.681%
2024-07-23	4,016.45516152000	4,100.00000000	4,014.09811626	4,100.00000000	-0.073%	8	-2.610%
2024-07-22	4,013.25512443000	4,103.00000000	4,013.25512443	4,103.00000000	+2.158%	4	-2.681%
2024-07-21	4,014.13946656000	4,016.31513192	4,014.13946656	4,016.31513192	-2.113%	2	-0.581%
2024-07-19	4,030.22207533000	4,103.00000000	4,015.44827079	4,103.00000000	+2.163%	5	-2.681%
2024-07-18	4,012.94675920000	4,016.11936748	4,012.94675920	4,016.11936748	+0.066%	7	-0.576%
2024-07-17	4,014.68226657000	4,095.00000000	1,000.00000000	4,013.46050093	-0.021%	6	-0.510%
2024-07-16	4,021.41079905000	4,021.41079905	4,014.29547967	4,014.29547967	-1.971%	4	-0.530%
2024-07-15	4,014.36391022000	4,095.00000000	4,013.37792642	4,095.00000000	+2.319%	7	-2.491%
2024-07-14	4,002.19750034000	4,002.19750034	4,002.19750034	4,002.19750034	-2.409%	1	-0.230%
2024-07-12	4,007.83830281000	4,101.00000000	4,007.83830281	4,101.00000000	0.000%	3	-2.634%
2024-07-11	4,012.92108906000	4,101.00000000	4,007.04089062	4,101.00000000	+0.024%	9	-2.634%
2024-07-10	4,027.00702923000	4,100.00000000	4,017.31473739	4,100.00000000	+1.836%	5	-2.610%
2024-07-09	4,027.81882666000	4,027.81882666	4,024.73632154	4,026.07610153	-0.040%	7	-0.822%
2024-07-08	4,027.11231651000	4,109.00000000	4,026.64733827	4,027.70722697	-0.047%	5	-0.862%
2024-07-07	4,029.58853444000	4,029.58853444	4,029.58853444	4,029.58853444	-1.933%	1	-0.908%
2024-07-05	4,020.52799482000	4,110.00000000	4,020.52799482	4,109.00000000	+2.049%	5	-2.823%
2024-07-04	4,012.73029653000	4,026.50380379	4,012.73029653	4,026.50380379	-2.032%	3	-0.832%
2024-07-03	4,007.96382785000	4,113.00000000	4,007.96382785	4,110.00000000	+2.252%	8	-2.847%
2024-07-02	4,019.50036155000	4,019.50036155	4,019.50036155	4,019.50036155	-2.273%	2	-0.659%
2024-07-01	4,003.57362220000	4,113.00000000	4,003.57362220	4,113.00000000	+2.486%	7	-2.918%
2024-06-30	4,013.24688652000	4,013.24688652	4,013.24688652	4,013.24688652	-0.101%	1	-0.505%
2024-06-28	4,012.32550539000	4,017.29434945	4,012.32550539	4,017.29434945	-2.041%	3	-0.605%
2024-06-27	4,017.97836977000	4,101.00000000	4,016.37582136	4,101.00000000	+0.024%	5	-2.634%
2024-06-26	4,026.51356019000	4,100.00000000	4,016.88759080	4,100.00000000	0.000%	4	-2.610%
2024-06-25	4,024.66973486000	4,110.00000000	4,024.07165516	4,100.00000000	-0.243%	8	-2.610%
2024-06-24	4,024.61722645000	4,111.00000000	4,024.61722645	4,110.00000000	+2.110%	6	-2.847%
2024-06-23	4,020.18031485000	4,025.06898648	4,020.18031485	4,025.06898648	+5,339.282%	2	-0.797%
2024-06-21	4,037.63980666000	4,115.00000000	74.00000000	74.00000000	-98.202%	4	+5,295.946%
2024-06-20	4,028.36325061000	4,120.00000000	4,028.36325061	4,115.00000000	-0.121%	6	-2.965%
2024-06-19	4,019.63249607000	4,120.00000000	4,019.20202636	4,120.00000000	+41,100.000%	7	-3.083%
2024-06-18	4,015.64901495000	4,100.00000000	10.00000000	10.00000000	-99.756%	5	+39,830.000%
2024-06-17	4,023.00192928000	4,100.00000000	4,023.00192928	4,100.00000000	+1.949%	5	-2.610%
2024-06-16	4,015.48002052000	4,022.34428128	4,015.48002052	4,021.61172674	-2.031%	3	-0.711%
2024-06-14	4,046.10548376000	4,107.00000000	4,024.09221956	4,105.00000000	-0.049%	5	-2.728%
2024-06-13	4,003.60685302000	4,109.00000000	4,003.60685302	4,107.00000000	-0.049%	7	-2.776%
2024-06-12	4,024.73896480000	4,109.00000000	4,023.06594984	4,109.00000000	+0.049%	7	-2.823%
2024-06-11	4,045.05864592000	4,115.00000000	4,028.56636739	4,107.00000000	+1.349%	6	-2.776%
2024-06-10	4,060.02829773000	4,069.24031858	4,052.32468856	4,052.32468856	+0.174%	5	-1.464%
2024-06-09	4,045.29697250000	4,045.29697250	4,045.29697250	4,045.29697250	-1.454%	1	-1.293%
2024-06-07	4,009.82485136000	4,105.00000000	4,009.82485136	4,105.00000000	0.000%	3	-2.728%
2024-06-06	4,008.34382438000	4,105.00000000	4,008.34382438	4,105.00000000	+0.098%	6	-2.728%
2024-06-05	4,005.76977849000	4,101.00000000	4,005.76977849	4,101.00000000	+0.147%	9	-2.634%
2024-06-04	3,978.81386995000	4,100.00000000	3,978.81386995	4,095.00000000	-0.122%	6	-2.491%
2024-06-03	3,998.48939815000	4,100.00000000	3,998.48939815	4,100.00000000	+2.547%	6	-2.610%
2024-06-02	3,998.15795533000	3,998.15795533	3,998.15795533	3,998.15795533	-2.126%	1	-0.129%
2024-05-31	3,991.83907091000	4,085.00000000	3,991.83907091	4,085.00000000	+0.049%	6	-2.252%
2024-05-30	4,011.44804846000	4,083.00000000	3,997.33757349	4,083.00000000	+0.319%	6	-2.204%
2024-05-29	3,998.65452049000	4,075.00000000	3,997.00985640	4,070.00000000	+1.846%	6	-1.892%
2024-05-28	3,985.43888150000	4,075.00000000	3,985.21273909	3,996.24229809	+0.252%	8	-0.081%
2024-05-27	3,983.96091626000	3,986.19102417	3,983.96091626	3,986.19102417	+0.102%	3	+0.171%
2024-05-26	3,982.12558161000	3,982.12558161	3,982.12558161	3,982.12558161	-0.043%	1	+0.273%
2024-05-24	3,998.09438352000	4,065.00000000	3,983.83238776	3,983.83238776	-1.997%	4	+0.230%
2024-05-23	3,986.75392694000	4,067.00000000	3,985.28340510	4,065.00000000	-0.049%	6	-1.771%
2024-05-22	3,988.35731260000	4,067.00000000	3,984.67432950	4,067.00000000	+0.049%	7	-1.820%
2024-05-21	3,981.99127184000	4,067.00000000	3,981.99127184	4,065.00000000	+2.071%	6	-1.771%
2024-05-20	3,972.88871313000	4,067.00000000	3,972.88871313	3,982.54127570	+0.444%	7	+0.263%
2024-05-19	3,964.93965399000	3,964.93965399	3,964.93965399	3,964.93965399	-2.533%	1	+0.708%
2024-05-17	3,988.65906308000	4,068.00000000	3,985.46044984	4,068.00000000	0.000%	3	-1.844%
2024-05-16	3,961.31407299000	4,068.00000000	3,961.31407299	4,068.00000000	+0.074%	6	-1.844%
2024-05-15	3,978.97724384000	4,069.00000000	3,978.97724384	4,065.00000000	-0.098%	6	-1.771%
2024-05-14	3,980.51908935000	4,069.00000000	3,980.51908935	4,069.00000000	+0.074%	9	-1.868%
2024-05-13	3,985.77305610000	4,066.00000000	3,982.53064555	4,066.00000000	+2.028%	11	-1.795%
2024-05-12	3,978.31023775000	3,985.18092090	3,978.31023775	3,985.18092090	+0.086%	2	+0.196%
2024-05-10	3,966.71521471000	3,981.74261541	3,966.71521471	3,981.74261541	-2.048%	2	+0.283%
2024-05-09	3,984.02665947000	4,065.00000000	3,984.02665947	4,065.00000000	0.000%	4	-1.771%
2024-05-08	3,989.57945664000	4,066.00000000	3,982.72909998	4,065.00000000	-0.025%	6	-1.771%
2024-05-07	3,974.05080326000	4,066.00000000	3,974.05080326	4,066.00000000	+0.025%	6	-1.795%
2024-05-06	3,970.29937450000	4,065.00000000	3,970.29937450	4,065.00000000	+2.443%	8	-1.771%
2024-05-05	3,968.06980090000	3,968.06980090	3,968.06980090	3,968.06980090	-2.360%	1	+0.628%
2024-05-03	3,962.33360202000	4,064.00000000	3,962.33360202	4,064.00000000	+0.049%	5	-1.747%
2024-05-02	1.00000000000	4,062.00000000	1.00000000	4,062.00000000	+406,100.000%	6	-1.699%
2024-05-01	3,997.48632957000	3,999.28684702	1.00000000	1.00000000	-99.975%	8	+399,200.000%
2024-04-30	3,969.31318656000	4,054.00000000	3,969.31318656	4,050.00000000	-0.099%	6	-1.407%
2024-04-29	3,975.90923946000	4,054.00000000	3,967.53579924	4,054.00000000	+1.888%	8	-1.505%
2024-04-28	3,978.88146522000	3,978.88146522	3,978.88146522	3,978.88146522	+0.303%	2	+0.355%
2024-04-26	3,965.50920531000	3,966.85283609	3,965.50920531	3,966.85283609	-2.077%	2	+0.659%
2024-04-25	3,962.25533704000	4,051.00000000	3,962.25533704	4,051.00000000	+0.025%	6	-1.432%
2024-04-24	3,947.89672720000	4,050.00000000	3,947.89672720	4,050.00000000	-0.049%	5	-1.407%
2024-04-23	3,966.65681570000	4,052.00000000	3,963.36604891	4,052.00000000	0.000%	4	-1.456%
2024-04-22	3,967.57979510000	4,054.00000000	3,967.57979510	4,052.00000000	-0.049%	6	-1.456%
2024-04-19	3,962.92745286000	4,054.00000000	3,962.92745286	4,054.00000000	+0.471%	5	-1.505%
2024-04-18	3,939.08153702000	4,035.00000000	3,939.08153702	4,035.00000000	+2.419%	4	-1.041%
2024-04-17	3,951.43789219000	3,951.43789219	3,939.70923202	3,939.70923202	-2.362%	4	+1.353%
2024-04-16	3,964.75978359000	4,035.00000000	3,947.83254869	4,035.00000000	+0.025%	5	-1.041%
2024-04-15	3,950.77963554000	4,034.00000000	3,948.23220482	4,034.00000000	0.000%	5	-1.016%
2024-04-12	3,948.23937425000	4,034.00000000	3,948.23937425	4,034.00000000	+2.212%	4	-1.016%
2024-04-11	3,992.44144916000	3,992.44144916	3,946.69400308	3,946.69400308	-2.091%	3	+1.173%
2024-04-10	3,952.90043609000	4,031.00000000	3,952.90043609	4,031.00000000	0.000%	4	-0.943%
2024-04-09	3,939.77068656000	4,035.00000000	3,939.77068656	4,031.00000000	+2.344%	6	-0.943%
2024-04-08	3,950.29116888000	4,035.00000000	3,938.66437111	3,938.66437111	-0.088%	7	+1.380%
2024-04-05	3,954.23163662000	4,028.00000000	3,942.11714826	3,942.11714826	-2.132%	6	+1.291%
2024-04-04	3,923.72080153000	4,030.00000000	3,923.72080153	4,028.00000000	-0.050%	7	-0.869%
2024-04-03	3,937.44660302000	4,030.00000000	3,937.44660302	4,030.00000000	+0.025%	7	-0.918%
2024-04-02	3,945.83779256000	4,029.00000000	3,945.83779256	4,029.00000000	0.000%	5	-0.894%
2024-04-01	3,948.42308637000	4,029.00000000	3,948.42308637	4,029.00000000	+0.025%	5	-0.894%
2024-03-29	3,952.28307218000	4,030.00000000	3,949.94206257	4,028.00000000	-0.050%	8	-0.869%
2024-03-28	3,955.29838054000	4,030.00000000	3,948.47238897	4,030.00000000	0.000%	5	-0.918%
2024-03-27	3,962.30772784000	4,032.00000000	3,955.22526020	4,030.00000000	0.000%	10	-0.918%
2024-03-26	3,949.98408752000	4,032.00000000	3,949.98408752	4,030.00000000	-0.050%	7	-0.918%
2024-03-25	3,954.94067127000	4,036.00000000	3,953.42389798	4,032.00000000	+2.398%	7	-0.967%
2024-03-24	3,937.59491923000	3,937.59491923	3,937.59491923	3,937.59491923	-2.438%	1	+1.407%
2024-03-22	3,978.69183341000	4,036.00000000	3,953.25949850	4,036.00000000	+2.001%	5	-1.065%
2024-03-21	3,922.17827667000	3,956.82958686	3,922.17827667	3,956.82958686	-1.937%	4	+0.914%
2024-03-20	3,950.55364819000	4,038.00000000	3,950.55364819	4,035.00000000	-0.124%	8	-1.041%
2024-03-19	3,973.81459519000	4,040.00000000	3,955.92443926	4,040.00000000	+1.715%	4	-1.163%
2024-03-18	3,957.85027204000	4,040.00000000	3,957.85027204	3,971.89600787	-1.613%	8	+0.531%
2024-03-15	3,974.99540357000	4,038.00000000	3,956.56045459	4,037.00000000	-0.025%	6	-1.090%
2024-03-14	3,950.84729509000	4,040.00000000	3,950.84729509	4,038.00000000	-0.050%	6	-1.114%
2024-03-13	4,031.00000000000	4,040.00000000	3,953.35660629	4,040.00000000	+0.223%	7	-1.163%
2024-03-12	3,965.68439152000	4,033.00000000	3,957.42657547	4,031.00000000	-0.050%	7	-0.943%
2024-03-11	3,961.48203668000	4,046.00000000	3,961.48203668	4,033.00000000	-0.321%	6	-0.992%
2024-03-08	3,946.83960541000	4,046.00000000	3,946.83960541	4,046.00000000	+0.025%	5	-1.310%
2024-03-07	3,965.00227109000	4,050.00000000	3,949.00383842	4,045.00000000	-0.123%	7	-1.286%
2024-03-06	3,973.57100372000	4,050.00000000	3,972.42013330	4,050.00000000	+1.953%	5	-1.407%
2024-03-05	3,976.97685243000	3,976.97685243	3,972.43540990	3,972.43540990	-2.012%	3	+0.518%
2024-03-04	3,966.73477766000	4,054.00000000	3,966.73477766	4,054.00000000	+2.335%	5	-1.505%
2024-03-03	3,961.49062601000	3,961.49062601	3,961.49062601	3,961.49062601	-2.498%	1	+0.795%
2024-03-01	3,982.90400832000	4,065.00000000	3,973.00206504	4,063.00000000	-0.049%	7	-1.723%
2024-02-29	3,973.44266534000	4,067.00000000	3,973.44266534	4,065.00000000	-0.049%	6	-1.771%
2024-02-28	3,987.26878546000	4,067.00000000	3,970.36298880	4,067.00000000	+0.049%	6	-1.820%
2024-02-27	3,983.22657942000	4,068.00000000	3,979.43070754	4,065.00000000	-0.074%	6	-1.771%

.dark-mode .JQNGgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQNGgj{ color: #333333; background-color: white; border: 2px solid #333333; }USDKHRUnited States dollar / Cambodian rielforex

USDKHR
United States dollar / Cambodian riel
forex