Dark

USDINR
United States dollar / Indian rupee
forex

Market Open

May 15, 2025 11:50:00 AM EDT

85.5469INR+0.174%(+0.1482)43,147

85.5469Bid 85.5593Ask 0.0124Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	85.4877	85.7592	85.2033	85.5469	+0.069%	29,219	0.000%
2025-05-14	85.0605	85.5118	84.8821	85.4876	+0.502%	45,690	+0.069%
2025-05-13	84.9658	85.4864	84.6040	85.0603	+0.111%	31,260	+0.572%
2025-05-12	85.4020	85.4084	82.9958	84.9658	-0.518%	44,414	+0.684%
2025-05-11	85.4010	85.4083	85.4010	85.4083	-0.026%	2	+0.162%
2025-05-09	86.0823	86.0830	85.1548	85.4306	-0.757%	42,073	+0.136%
2025-05-08	84.8173	86.1254	84.5220	86.0822	+1.491%	50,028	-0.622%
2025-05-07	84.7933	84.9070	84.0988	84.8172	+0.028%	33,123	+0.860%
2025-05-06	84.2209	85.0836	83.4993	84.7932	+0.680%	33,753	+0.889%
2025-05-05	84.5200	84.6137	70.5496	84.2208	-0.361%	45,146	+1.575%
2025-05-04	84.5190	84.5263	84.5190	84.5263	-0.167%	2	+1.207%
2025-05-02	84.6968	84.8483	83.1616	84.6680	-0.034%	50,544	+1.038%
2025-05-01	84.5910	84.8274	84.3037	84.6967	+0.196%	19,003	+1.004%
2025-04-30	85.1709	85.2694	84.2920	84.5312	-0.751%	34,372	+1.202%
2025-04-29	85.1606	85.4168	84.9334	85.1708	+0.012%	27,103	+0.442%
2025-04-28	85.3850	85.5375	84.8960	85.1603	-0.263%	27,357	+0.454%
2025-04-27	85.3849	85.3849	85.3849	85.3849	-0.000%	1	+0.190%
2025-04-25	85.2574	85.6653	85.0608	85.3851	+0.150%	30,746	+0.189%
2025-04-24	85.5001	85.6915	85.1840	85.2573	-0.284%	22,305	+0.340%
2025-04-23	85.2324	85.6718	85.1917	85.5000	+0.314%	26,489	+0.055%
2025-04-22	85.1590	85.3848	84.9729	85.2324	+0.086%	23,128	+0.369%
2025-04-21	85.3840	85.3905	85.0135	85.1589	-0.271%	22,189	+0.456%
2025-04-20	85.3830	85.3903	85.3830	85.3903	+0.029%	2	+0.183%
2025-04-17	85.6206	85.6679	85.2868	85.3658	-0.297%	23,705	+0.212%
2025-04-16	85.7269	85.8502	85.5080	85.6205	-0.124%	25,821	-0.086%
2025-04-15	85.7582	85.7929	85.6311	85.7267	-0.370%	2,495	-0.210%
2025-04-14	86.2003	86.2060	85.2109	86.0448	-0.172%	24,847	-0.579%
2025-04-13	85.8563	86.1930	85.8563	86.1930	+0.405%	2	-0.750%
2025-04-11	86.2521	86.3705	85.8415	85.8453	-0.481%	56,950	-0.348%
2025-04-10	86.2094	86.6530	85.0684	86.2604	+0.059%	41,162	-0.827%
2025-04-09	86.4355	86.8948	85.3759	86.2093	-0.261%	58,983	-0.768%
2025-04-08	86.0271	86.4963	85.7667	86.4353	+0.475%	32,598	-1.028%
2025-04-07	85.5230	86.0925	82.2097	86.0269	+0.582%	54,020	-0.558%
2025-04-06	85.5220	85.5293	85.5220	85.5293	-0.004%	2	+0.021%
2025-04-04	85.2830	85.6403	84.9250	85.5326	+0.293%	3,215	+0.017%
2025-04-03	85.6513	86.0562	85.1950	85.2829	-0.428%	9,909	+0.310%
2025-04-02	85.6101	85.8405	85.2845	85.6496	+0.046%	18,140	-0.120%
2025-04-01	85.4664	85.8619	85.3752	85.6101	+0.166%	12,725	-0.074%
2025-03-31	85.5389	85.7458	85.2494	85.4681	-0.083%	11,654	+0.092%
2025-03-30	85.5387	85.5388	85.5387	85.5388	+0.023%	2	+0.009%
2025-03-28	85.7019	85.7810	85.3950	85.5195	-0.207%	18,058	+0.032%
2025-03-27	86.0954	86.0963	85.6100	85.6969	-0.449%	15,486	-0.175%
2025-03-26	85.5905	86.1179	85.5905	86.0838	+0.576%	15,327	-0.624%
2025-03-25	85.5321	86.0953	85.5240	85.5904	+0.068%	16,594	-0.051%
2025-03-24	85.9948	86.0476	85.4700	85.5321	-0.529%	22,760	+0.017%
2025-03-23	85.9870	85.9870	85.9870	85.9870	-0.004%	1	-0.512%
2025-03-21	86.3348	86.3423	85.8878	85.9903	-0.399%	19,063	-0.516%
2025-03-20	86.3318	86.6027	86.1764	86.3349	-0.003%	16,922	-0.913%
2025-03-19	86.5748	86.7940	86.1744	86.3371	-0.276%	18,096	-0.915%
2025-03-18	86.9176	86.9181	86.4198	86.5761	-0.392%	14,449	-1.189%
2025-03-17	86.6930	86.9174	86.6930	86.9164	-0.026%	25	-1.576%
2025-03-16	86.9390	86.9390	86.9390	86.9390	+0.012%	1	-1.601%
2025-03-14	86.9198	87.1985	86.8640	86.9282	+0.007%	12,987	-1.589%
2025-03-13	87.2886	87.2886	86.8040	86.9219	-0.479%	19,673	-1.582%
2025-03-12	87.2002	87.4460	87.0282	87.3406	+0.183%	19,444	-2.054%
2025-03-11	87.3528	87.4594	87.1117	87.1810	-0.199%	17,581	-1.874%
2025-03-10	86.8725	87.5666	86.8725	87.3551	+0.323%	17,633	-2.070%
2025-03-09	87.0738	87.0738	87.0738	87.0738	+0.001%	1	-1.754%
2025-03-07	87.1290	87.3061	86.7005	87.0728	-0.064%	22,584	-1.752%
2025-03-06	86.8233	87.2962	86.8233	87.1288	+0.315%	20,739	-1.816%
2025-03-05	87.2171	87.3458	86.7625	86.8549	-0.415%	25,829	-1.506%
2025-03-04	87.3275	87.5821	87.1229	87.2170	-0.129%	19,197	-1.915%
2025-03-03	87.4228	87.5303	87.2349	87.3296	-0.154%	15,841	-2.041%
2025-03-02	87.4640	87.4640	87.4640	87.4640	-0.009%	1	-2.192%
2025-02-28	87.3272	87.6461	87.2489	87.4716	+0.166%	20,045	-2.200%
2025-02-27	87.1786	87.5663	87.0948	87.3270	+0.189%	22,212	-2.038%
2025-02-26	87.0745	87.3406	87.0115	87.1622	+0.093%	12,584	-1.853%
2025-02-25	86.6874	87.3164	86.6600	87.0812	+0.451%	18,032	-1.762%
2025-02-24	86.6491	86.9186	86.4309	86.6901	+0.186%	13,605	-1.319%
2025-02-23	86.5294	86.5294	86.5294	86.5294	+0.001%	1	-1.135%
2025-02-21	86.4672	86.8303	86.4271	86.5284	+0.089%	15,032	-1.134%
2025-02-20	86.9018	86.9998	86.4356	86.4512	-0.485%	18,568	-1.046%
2025-02-19	86.8873	87.0947	86.7664	86.8728	-0.017%	11,537	-1.526%
2025-02-18	86.8549	87.1047	86.6200	86.8872	+0.037%	12,411	-1.543%
2025-02-17	86.6682	87.0728	86.6230	86.8548	+0.486%	10,819	-1.506%
2025-02-16	86.4346	86.4346	86.4346	86.4346	+0.001%	1	-1.027%
2025-02-14	86.7698	87.0702	86.4261	86.4336	-0.359%	20,575	-1.026%
2025-02-13	86.9260	87.1325	86.2880	86.7451	-0.148%	24,511	-1.381%
2025-02-12	86.8128	87.1861	86.2466	86.8740	+0.072%	28,177	-1.528%
2025-02-11	87.4928	87.5975	86.5005	86.8112	-0.777%	29,012	-1.456%
2025-02-10	87.6543	88.0722	87.2319	87.4911	-0.025%	19,690	-2.222%
2025-02-09	87.5131	87.5131	87.5131	87.5131	+0.005%	1	-2.247%
2025-02-07	87.5903	87.9446	87.3046	87.5091	-0.093%	28,083	-2.242%
2025-02-06	87.3343	87.7669	87.0126	87.5904	+0.293%	13,197	-2.333%
2025-02-05	87.0909	87.6641	87.0810	87.3344	+0.234%	19,464	-2.047%
2025-02-04	86.9435	87.2891	86.9305	87.1301	+0.215%	16,217	-1.817%
2025-02-03	86.9080	87.3334	86.5102	86.9435	+0.450%	28,902	-1.606%
2025-02-02	86.5540	86.5540	86.5540	86.5540	-0.025%	1	-1.164%
2025-01-31	86.6493	86.8074	86.0019	86.5758	-0.082%	11,803	-1.188%
2025-01-30	86.6407	86.6674	86.5390	86.6470	+0.007%	4,209	-1.270%
2025-01-29	86.6776	86.7979	86.4850	86.6406	+0.065%	5,789	-1.262%
2025-01-28	86.4441	86.6891	86.3500	86.5846	+0.134%	4,935	-1.198%
2025-01-27	86.2443	86.4797	86.1800	86.4684	+0.308%	4,438	-1.066%
2025-01-26	86.2030	86.2030	86.2030	86.2030	+0.017%	1	-0.761%
2025-01-24	86.4611	86.4611	86.1450	86.1881	-0.292%	6,074	-0.744%
2025-01-23	86.4939	86.5150	86.3630	86.4402	-0.038%	6,142	-1.033%
2025-01-22	86.4959	86.5940	86.2890	86.4727	+0.024%	5,743	-1.071%
2025-01-21	86.2846	86.6192	86.2670	86.4519	+0.279%	5,968	-1.047%
2025-01-20	86.5638	86.5690	86.0313	86.2111	-0.413%	6,979	-0.770%
2025-01-19	86.5690	86.5690	86.5690	86.5690	-0.023%	1	-1.181%
2025-01-17	86.5689	86.6704	86.4611	86.5892	-0.018%	8,024	-1.204%
2025-01-16	86.3673	86.8610	86.3527	86.6050	+0.201%	11,794	-1.222%
2025-01-15	86.5575	86.6351	85.7613	86.4310	-0.121%	18,284	-1.023%
2025-01-14	86.6419	86.7862	86.4129	86.5354	-0.133%	17,562	-1.142%
2025-01-13	86.1208	86.8528	86.0938	86.6506	+0.537%	16,066	-1.274%
2025-01-12	86.1880	86.1880	86.1880	86.1880	+0.024%	1	-0.744%
2025-01-10	85.8539	86.3792	84.5916	86.1676	+0.288%	14,642	-0.720%
2025-01-09	85.9250	86.2087	85.8242	85.9200	+0.015%	7,388	-0.434%
2025-01-08	85.7869	86.1767	85.7475	85.9072	+0.117%	14,030	-0.419%
2025-01-07	85.7484	86.0212	85.6420	85.8065	+0.147%	11,804	-0.303%
2025-01-06	85.7350	85.9748	84.9532	85.6807	-0.091%	13,879	-0.156%
2025-01-05	85.7590	85.7590	85.7590	85.7590	+0.088%	1	-0.247%
2025-01-03	85.9453	86.0706	85.6834	85.6834	-0.141%	10,080	-0.159%
2025-01-02	85.9259	86.0868	85.5209	85.8040	+0.021%	12,108	-0.300%
2025-01-01	85.7857	85.9588	85.7857	85.7857	+0.264%	4	-0.278%
2024-12-31	85.5410	85.8849	85.4271	85.5598	-0.264%	13,882	-0.015%
2024-12-30	85.3860	85.7914	85.0816	85.7866	+0.469%	14,049	-0.279%
2024-12-29	85.3860	85.3860	85.3860	85.3860	+0.059%	1	+0.188%
2024-12-27	85.2702	85.8186	80.3852	85.3355	+0.087%	16,921	+0.248%
2024-12-26	85.3216	85.5513	83.9379	85.2609	-0.179%	9,055	+0.335%
2024-12-25	85.3366	85.5472	82.7450	85.4134	+0.272%	1,073	+0.156%
2024-12-24	85.0977	85.5184	84.4185	85.1815	+0.097%	9,734	+0.429%
2024-12-23	84.9445	85.1357	84.9298	85.0989	+0.181%	8,147	+0.526%
2024-12-22	84.9450	84.9450	84.9450	84.9450	-0.008%	1	+0.709%
2024-12-20	85.1024	85.2117	84.8701	84.9521	-0.384%	11,620	+0.700%
2024-12-19	85.0552	85.3368	84.8870	85.2794	+0.134%	11,027	+0.314%
2024-12-18	85.1192	85.2998	84.7654	85.1655	+0.295%	11,061	+0.448%
2024-12-17	84.8541	85.1493	84.5127	84.9154	-0.002%	8,389	+0.744%
2024-12-16	84.8463	85.1063	84.7657	84.9173	+0.136%	6,479	+0.741%
2024-12-15	84.8020	84.8020	84.8020	84.8020	+0.019%	1	+0.878%
2024-12-13	84.8510	84.9512	84.7650	84.7862	-0.062%	8,581	+0.897%
2024-12-12	84.8297	85.0511	84.7889	84.8392	-0.015%	8,520	+0.834%
2024-12-11	84.8611	85.0589	84.7502	84.8519	-0.034%	11,830	+0.819%
2024-12-10	84.8203	85.0621	84.7506	84.8811	+0.040%	9,931	+0.784%
2024-12-09	84.6804	85.0226	84.6660	84.8473	+0.214%	9,412	+0.825%
2024-12-08	84.6660	84.6660	84.6660	84.6660	-0.003%	1	+1.040%
2024-12-06	84.6926	84.8508	84.3169	84.6688	-0.018%	11,639	+1.037%
2024-12-05	84.7247	84.8308	84.6460	84.6838	-0.027%	6,387	+1.019%
2024-12-04	84.7086	84.8615	84.6215	84.7070	+0.028%	8,287	+0.992%
2024-12-03	84.7330	84.8543	84.6191	84.6831	-0.064%	8,221	+1.020%
2024-12-02	84.5802	84.8974	84.5570	84.7371	+0.213%	9,056	+0.956%
2024-12-01	84.5570	84.5570	84.5570	84.5570	-0.108%	1	+1.171%
2024-11-29	84.4838	84.7306	84.4432	84.6486	+0.210%	8,466	+1.061%
2024-11-28	84.4333	84.6360	84.3751	84.4715	+0.061%	6,740	+1.273%
2024-11-27	84.3410	84.5664	84.2957	84.4203	+0.096%	9,272	+1.335%
2024-11-26	84.3600	84.4556	84.2180	84.3391	-0.046%	10,419	+1.432%
2024-11-25	84.2461	84.4200	84.2259	84.3775	-0.031%	2,297	+1.386%
2024-11-22	84.5136	84.5817	84.3950	84.4036	-0.100%	7,520	+1.355%
2024-11-21	84.3878	84.6124	84.3400	84.4883	+0.123%	7,197	+1.253%
2024-11-20	84.3370	84.4858	84.3049	84.3845	-0.013%	413	+1.378%
2024-11-19	84.3970	84.4684	84.3493	84.3958	-0.002%	268	+1.364%
2024-11-18	84.3946	84.5198	84.3838	84.3976	-0.095%	297	+1.362%
2024-11-17	84.4775	84.4775	84.4775	84.4775	+0.063%	1	+1.266%
2024-11-15	84.4357	84.5138	84.4123	84.4240	-0.061%	223	+1.330%
2024-11-14	84.4719	84.4980	84.4034	84.4753	+0.062%	280	+1.269%
2024-11-13	84.4338	84.5315	84.4046	84.4233	+0.033%	455	+1.331%
2024-11-12	84.3850	84.4886	84.3511	84.3953	-0.001%	443	+1.365%
2024-11-11	84.4050	84.4956	84.3742	84.3965	+0.016%	185	+1.363%
2024-11-10	84.3829	84.3829	84.3829	84.3829	+0.088%	1	+1.379%
2024-11-08	84.3153	84.4395	84.3040	84.3085	+0.002%	7,156	+1.469%
2024-11-07	84.2977	84.4567	84.2183	84.3064	+0.066%	10,242	+1.471%
2024-11-06	84.1860	84.5593	83.7312	84.2510	+0.161%	15,701	+1.538%
2024-11-05	84.1251	84.2279	84.0611	84.1157	-0.044%	5,533	+1.701%
2024-11-04	84.0694	84.2566	84.0425	84.1525	+0.022%	5,075	+1.657%
2024-11-03	84.1336	84.1336	84.1336	84.1336	+0.056%	1	+1.680%
2024-11-01	84.0897	84.1657	84.0153	84.0867	+0.002%	5,219	+1.737%
2024-10-31	84.0760	85.3400	84.0366	84.0847	-0.005%	5,264	+1.739%
2024-10-30	84.0754	84.1987	84.0400	84.0891	-0.000%	4,328	+1.734%
2024-10-29	84.1093	84.1697	84.0266	84.0893	-0.016%	5,398	+1.733%
2024-10-28	84.0968	84.1736	84.0400	84.1028	+0.001%	3,351	+1.717%
2024-10-27	84.1020	84.1020	84.1020	84.1020	+0.005%	1	+1.718%
2024-10-25	84.0777	84.1761	84.0530	84.0979	+0.022%	4,626	+1.723%
2024-10-24	84.0738	84.1841	84.0400	84.0790	+0.013%	3,685	+1.746%
2024-10-23	84.0875	84.1860	84.0484	84.0677	-0.025%	3,651	+1.760%
2024-10-22	84.1283	84.1948	84.0580	84.0891	+0.018%	3,169	+1.734%
2024-10-21	84.0798	84.1864	84.0215	84.0740	+0.006%	4,273	+1.752%
2024-10-20	84.0692	84.0692	84.0687	84.0687	-0.003%	2	+1.758%
2024-10-18	84.0470	84.1809	84.0070	84.0711	+0.027%	4,912	+1.755%
2024-10-17	84.0394	84.1427	83.9940	84.0488	+0.011%	7,086	+1.782%
2024-10-16	84.0667	84.1568	83.9800	84.0393	-0.043%	5,895	+1.794%
2024-10-15	84.0390	84.1907	84.0100	84.0751	+0.032%	6,345	+1.751%
2024-10-14	84.1683	84.2050	83.9753	84.0485	-0.105%	5,505	+1.783%
2024-10-13	84.1371	84.1371	84.1371	84.1371	+0.039%	1	+1.676%
2024-10-11	83.9480	84.2505	83.9300	84.1046	+0.188%	8,759	+1.715%
2024-10-10	83.9306	84.1051	83.8640	83.9467	+0.005%	7,146	+1.906%
2024-10-09	83.8830	84.0898	83.7590	83.9422	+0.033%	5,892	+1.912%
2024-10-08	83.9510	84.1134	83.8840	83.9146	-0.059%	8,115	+1.945%
2024-10-07	84.0068	84.1271	83.9450	83.9641	-0.076%	5,930	+1.885%
2024-10-06	84.0301	84.0301	84.0278	84.0278	-0.002%	2	+1.808%
2024-10-04	83.9960	84.0515	83.8022	84.0299	+0.024%	8,950	+1.805%
2024-10-03	83.9207	84.1408	83.8846	84.0094	+0.106%	9,123	+1.830%
2024-10-02	83.8630	84.0967	83.8540	83.9207	+0.053%	8,224	+1.938%
2024-10-01	83.7970	84.0244	83.7594	83.8766	+0.059%	10,872	+1.991%
2024-09-30	83.7165	83.9437	83.6041	83.8273	+0.132%	9,925	+2.051%
2024-09-29	83.7183	83.7183	83.7164	83.7164	-0.002%	2	+2.187%
2024-09-27	83.6118	83.8118	83.5636	83.7182	+0.127%	13,361	+2.184%
2024-09-26	83.6902	83.8090	83.5574	83.6117	-0.093%	10,508	+2.315%
2024-09-25	83.6320	84.7610	83.2878	83.6898	+0.104%	10,568	+2.219%
2024-09-24	83.5580	83.7713	83.5070	83.6026	+0.051%	8,462	+2.326%
2024-09-23	83.4872	83.6748	83.4458	83.5596	+0.087%	8,136	+2.378%
2024-09-22	83.4802	83.4871	83.4802	83.4871	+0.006%	2	+2.467%
2024-09-20	83.6167	83.6400	83.4338	83.4817	-0.159%	10,721	+2.474%
2024-09-19	83.6870	83.7843	83.5633	83.6145	-0.092%	12,230	+2.311%
2024-09-18	83.7870	83.8723	83.3458	83.6917	-0.094%	13,752	+2.217%
2024-09-17	83.8970	83.9138	83.6960	83.7706	-0.135%	10,244	+2.120%
2024-09-16	83.8849	83.9976	83.8204	83.8840	-0.001%	6,550	+1.982%
2024-09-15	83.8830	83.8848	83.8830	83.8848	+0.032%	2	+1.981%
2024-09-13	83.9310	84.0253	83.8217	83.8583	-0.077%	8,167	+2.014%
2024-09-12	83.9933	84.0234	83.8940	83.9231	-0.083%	6,854	+1.935%
2024-09-11	83.9570	84.1203	83.8583	83.9932	+0.013%	6,791	+1.850%
2024-09-10	84.1820	84.4083	83.9400	83.9820	+0.001%	5,444	+1.863%
2024-09-09	83.9448	84.0763	83.9200	83.9810	-0.002%	5,096	+1.865%
2024-09-08	83.9876	83.9876	83.9826	83.9826	-0.008%	2	+1.863%
2024-09-06	83.9788	84.0258	83.8935	83.9889	+0.009%	10,784	+1.855%
2024-09-05	83.9821	84.0849	83.9523	83.9810	-0.001%	6,431	+1.865%
2024-09-04	83.9430	84.0658	83.9119	83.9822	+0.038%	6,112	+1.863%
2024-09-03	83.9272	84.0555	83.8200	83.9503	+0.027%	6,033	+1.902%
2024-09-02	83.8638	83.9824	83.8503	83.9278	+0.076%	5,433	+1.929%
2024-09-01	83.8898	83.8898	83.8628	83.8638	-0.010%	12	+2.007%
2024-08-30	83.8880	83.9562	83.8013	83.8721	-0.022%	10,484	+1.997%
2024-08-29	83.9419	83.9973	83.8331	83.8902	-0.061%	10,565	+1.975%
2024-08-28	83.9211	84.0328	83.8916	83.9415	+0.024%	7,100	+1.913%
2024-08-27	83.8787	84.0192	83.8400	83.9216	+0.045%	6,404	+1.937%
2024-08-26	83.8139	83.9677	83.5267	83.8837	+0.083%	6,299	+1.983%
2024-08-25	83.8137	83.8138	83.8137	83.8138	+0.045%	2	+2.068%
2024-08-23	83.9330	83.9868	83.7698	83.7760	-0.196%	11,996	+2.114%
2024-08-22	83.8886	84.0331	83.8737	83.9406	+0.059%	7,707	+1.914%
2024-08-21	83.7970	83.9956	83.6200	83.8915	+0.134%	9,220	+1.973%
2024-08-20	83.8530	84.4790	83.7268	83.7794	-0.116%	9,283	+2.110%
2024-08-19	83.8899	83.9413	83.7797	83.8766	-0.016%	9,165	+1.991%
2024-08-18	83.8755	83.8898	83.8755	83.8898	+0.034%	2	+1.975%
2024-08-16	83.9484	84.0254	83.7221	83.8613	-0.104%	6,182	+2.010%
2024-08-15	83.9540	84.0255	83.8042	83.9483	-0.028%	7,071	+1.904%
2024-08-14	83.8900	84.0500	83.8880	83.9715	+0.107%	8,901	+1.876%
2024-08-13	83.8990	84.0286	83.8498	83.8820	-0.018%	8,948	+1.985%
2024-08-12	83.8215	84.0264	83.8215	83.8970	-0.063%	4,667	+1.967%
2024-08-11	83.9508	83.9508	83.9498	83.9498	+0.033%	2	+1.902%
2024-08-09	83.9900	84.0219	83.8780	83.9221	-0.080%	7,384	+1.936%
2024-08-08	83.9190	84.0877	83.2721	83.9889	+0.056%	7,880	+1.855%
2024-08-07	83.9340	84.0335	83.8580	83.9422	+0.009%	9,289	+1.912%
2024-08-06	84.0080	84.0953	83.8069	83.9349	-0.078%	12,325	+1.921%
2024-08-05	83.7354	84.1743	83.6921	84.0003	+0.316%	19,859	+1.841%
2024-08-04	83.7671	83.7671	83.7353	83.7353	-0.071%	2	+2.163%
2024-08-02	83.7310	83.8312	83.5873	83.7945	+0.060%	10,638	+2.091%
2024-08-01	83.6640	83.8110	83.6310	83.7439	+0.031%	8,861	+2.153%
2024-07-31	83.7960	83.8124	83.6026	83.7178	-0.025%	10,295	+2.185%
2024-07-30	83.7510	83.8205	83.6920	83.7390	-0.008%	5,987	+2.159%
2024-07-29	83.7348	83.8071	83.6941	83.7461	+0.025%	8,407	+2.150%
2024-07-28	83.7150	83.7303	83.7150	83.7248	+0.098%	21	+2.176%
2024-07-26	83.6990	83.7237	83.6415	83.6425	-0.122%	66	+2.277%
2024-07-25	83.7950	83.8588	83.6468	83.7445	+0.002%	8,277	+2.152%
2024-07-24	83.6890	83.7933	83.6379	83.7427	+0.043%	7,118	+2.154%
2024-07-23	83.6180	83.7704	83.5993	83.7068	+0.042%	8,203	+2.198%
2024-07-22	83.7304	83.7495	83.6311	83.6713	-0.070%	7,001	+2.242%
2024-07-21	83.7296	83.7303	83.7296	83.7303	+0.016%	2	+2.170%
2024-07-19	83.6891	83.7433	83.5805	83.7170	+0.051%	8,811	+2.186%
2024-07-18	83.5688	83.7004	83.5490	83.6743	+0.121%	9,108	+2.238%
2024-07-17	83.5617	83.6233	83.4940	83.5729	+0.038%	7,368	+2.362%
2024-07-16	83.5877	83.6644	83.5045	83.5411	-0.056%	10,180	+2.401%
2024-07-15	83.5204	83.6172	83.3589	83.5876	+0.081%	7,364	+2.344%
2024-07-14	83.5191	83.5203	83.5191	83.5203	+0.011%	2	+2.426%
2024-07-12	83.5246	83.5648	83.4607	83.5110	-0.016%	9,782	+2.438%
2024-07-11	83.4954	83.5888	83.3972	83.5247	+0.034%	14,275	+2.421%
2024-07-10	83.4878	83.5819	83.4330	83.4959	+0.003%	7,036	+2.456%
2024-07-09	83.4577	83.5738	83.4510	83.4930	+0.043%	7,515	+2.460%
2024-07-08	83.4722	83.5464	83.4333	83.4570	-0.018%	6,962	+2.504%
2024-07-07	83.4768	83.4768	83.4721	83.4721	+0.003%	2	+2.486%
2024-07-05	83.4918	83.5299	83.4375	83.4693	-0.028%	10,065	+2.489%
2024-07-04	83.4900	83.5848	83.4635	83.4923	+0.001%	7,180	+2.461%
2024-07-03	83.4841	83.6123	83.4346	83.4912	+0.012%	9,458	+2.462%
2024-07-02	83.4420	83.5731	83.4229	83.4811	+0.048%	9,555	+2.475%
2024-07-01	83.3676	83.5145	83.3488	83.4412	+0.088%	8,898	+2.524%
2024-06-30	83.3641	83.3675	83.3641	83.3675	-0.001%	2	+2.614%
2024-06-28	83.4510	83.5450	83.2982	83.3681	-0.099%	12,283	+2.613%
2024-06-27	83.5878	83.5958	83.3898	83.4509	-0.156%	11,122	+2.512%
2024-06-26	83.4162	83.6564	83.4020	83.5811	+0.200%	10,031	+2.352%
2024-06-25	83.4690	83.5147	83.3732	83.4146	-0.055%	9,914	+2.556%
2024-06-24	83.5558	83.5793	83.4167	83.4604	-0.122%	8,515	+2.500%
2024-06-23	83.5627	83.5627	83.5625	83.5625	+0.010%	2	+2.375%
2024-06-21	83.5670	83.6281	83.4216	83.5540	-0.091%	8,859	+2.385%
2024-06-20	83.4194	83.7064	83.4077	83.6300	+0.252%	10,733	+2.292%
2024-06-19	83.3720	83.4973	83.3360	83.4195	+0.058%	8,545	+2.550%
2024-06-18	83.5160	83.5437	83.2877	83.3708	-0.167%	11,396	+2.610%
2024-06-17	83.5519	83.6299	83.4130	83.5101	-0.050%	6,870	+2.439%
2024-06-16	83.5500	83.5518	83.5500	83.5518	+0.003%	2	+2.388%
2024-06-14	83.5276	83.6302	83.4520	83.5492	+0.025%	11,049	+2.391%
2024-06-13	83.5290	83.6151	83.4300	83.5286	+0.089%	10,794	+2.416%
2024-06-12	83.5978	83.6304	83.3813	83.4542	-0.170%	16,061	+2.508%
2024-06-11	83.5446	83.6912	83.4660	83.5963	+0.080%	11,142	+2.333%
2024-06-10	83.5277	83.5918	83.4467	83.5298	+0.003%	8,434	+2.415%
2024-06-09	83.5267	83.5276	83.5267	83.5276	+0.010%	2	+2.418%
2024-06-07	83.4701	83.5557	83.2256	83.5190	+0.059%	15,037	+2.428%
2024-06-06	83.3720	83.5458	83.3160	83.4696	+0.106%	13,439	+2.489%
2024-06-05	83.8080	85.1860	83.1850	83.3808	-0.297%	19,134	+2.598%
2024-06-04	83.0850	83.6748	83.0379	83.6294	+0.641%	24,039	+2.293%
2024-06-03	83.4509	83.4511	82.9580	83.0964	-0.425%	16,015	+2.949%
2024-06-02	83.4606	83.4606	83.4508	83.4508	+0.016%	2	+2.512%
2024-05-31	83.2420	83.5353	83.0973	83.4375	+0.140%	19,020	+2.528%
2024-05-30	83.3658	83.4374	83.1942	83.3209	-0.054%	14,628	+2.672%
2024-05-29	83.1500	83.4417	83.1390	83.3657	+0.191%	13,650	+2.616%
2024-05-28	83.1440	83.2708	83.0870	83.2065	+0.100%	11,529	+2.813%
2024-05-27	83.0523	83.1934	83.0334	83.1230	+0.085%	7,038	+2.916%
2024-05-26	83.0585	83.0585	83.0522	83.0522	-0.003%	2	+3.004%
2024-05-24	83.2866	83.3821	82.9879	83.0551	-0.277%	16,354	+3.000%
2024-05-23	83.2738	83.3736	83.1880	83.2861	+0.014%	13,787	+2.714%
2024-05-22	83.3172	83.3853	83.2130	83.2748	-0.050%	15,215	+2.728%
2024-05-21	83.2970	83.3882	83.2260	83.3163	+0.002%	11,464	+2.677%
2024-05-20	83.3005	83.3884	83.2260	83.3150	+0.018%	6,623	+2.679%
2024-05-19	83.2986	83.3004	83.2986	83.3004	-0.001%	2	+2.697%
2024-05-17	83.4776	83.5071	83.2377	83.3011	-0.202%	11,481	+2.696%
2024-05-16	83.3670	83.5810	83.3590	83.4701	+0.068%	9,141	+2.488%
2024-05-15	83.5263	83.6003	83.3292	83.4135	-0.133%	13,962	+2.558%
2024-05-14	83.4960	83.5997	83.4153	83.5242	+0.022%	9,768	+2.422%
2024-05-13	83.5243	83.6184	83.4600	83.5055	-0.023%	7,730	+2.445%
2024-05-12	83.5466	83.5466	83.5248	83.5248	+0.000%	5	+2.421%
2024-05-10	83.4650	83.6165	83.4470	83.5246	+0.075%	10,065	+2.421%
2024-05-09	83.4610	83.5855	83.3530	83.4618	-0.003%	11,779	+2.498%
2024-05-08	83.4715	83.5962	83.4260	83.4645	-0.006%	10,144	+2.495%
2024-05-07	83.4250	83.5974	83.4220	83.4699	-0.058%	13,440	+2.488%
2024-05-06	83.3801	83.6005	83.2758	83.5184	+0.166%	9,604	+2.429%
2024-05-05	83.3804	83.3804	83.3800	83.3800	+0.021%	2	+2.599%
2024-05-03	83.3490	83.4910	83.1860	83.3622	-0.050%	22,240	+2.621%
2024-05-02	83.4381	83.5346	83.2718	83.4042	-0.003%	13,635	+2.569%
2024-05-01	83.4985	83.5714	82.8652	83.4064	-0.110%	11,384	+2.566%
2024-04-30	83.4100	83.5904	83.3897	83.4984	+0.076%	15,974	+2.453%
2024-04-29	83.4024	83.5775	83.2743	83.4346	+0.039%	15,765	+2.532%
2024-04-28	83.4027	83.4027	83.4023	83.4023	-0.000%	3	+2.571%
2024-04-26	83.2870	83.4367	83.2181	83.4027	+0.142%	17,560	+2.571%
2024-04-25	83.3270	83.4340	83.2490	83.2846	-0.059%	14,512	+2.716%
2024-04-24	83.2902	83.4270	83.2200	83.3340	+0.061%	11,707	+2.655%
2024-04-23	83.3898	83.4439	83.2281	83.2833	-0.123%	15,411	+2.718%
2024-04-22	83.3854	83.4538	83.2780	83.3862	+0.001%	11,440	+2.591%
2024-04-21	83.3853	83.3853	83.3853	83.3853	+0.018%	1	+2.592%
2024-04-19	83.5570	83.8830	83.3447	83.3702	-0.209%	19,798	+2.611%
2024-04-18	83.5880	83.6675	83.4698	83.5450	-0.061%	14,633	+2.396%
2024-04-17	83.6310	83.7489	83.3609	83.5958	-0.080%	19,946	+2.334%
2024-04-16	83.4992	83.7341	82.4551	83.6631	+0.188%	18,572	+2.252%
2024-04-15	83.6112	83.6116	83.1524	83.5060	-0.126%	9,837	+2.444%
2024-04-12	83.3494	83.6220	83.2281	83.6111	+0.314%	16,973	+2.315%
2024-04-11	83.4290	83.4947	83.2700	83.3493	-0.076%	18,859	+2.637%
2024-04-10	83.1870	83.4758	83.1540	83.4128	+0.227%	20,923	+2.558%
2024-04-09	83.2577	83.3460	83.1650	83.2242	-0.055%	12,300	+2.791%
2024-04-08	83.2969	83.3656	83.2302	83.2696	-0.033%	12,055	+2.735%
2024-04-05	83.4290	83.5092	83.2400	83.2968	-0.221%	16,785	+2.701%
2024-04-04	83.4160	83.5536	83.3190	83.4813	+0.002%	10,346	+2.474%
2024-04-03	83.3610	83.6163	82.9150	83.4800	+0.156%	12,700	+2.476%
2024-04-02	83.4413	83.4744	83.1836	83.3503	-0.071%	10,263	+2.635%
2024-04-01	83.3649	83.4414	82.9876	83.4097	+0.054%	7,219	+2.562%
2024-03-31	83.3648	83.3648	83.3648	83.3648	-0.022%	1	+2.618%
2024-03-29	83.3942	83.4415	83.0600	83.3831	-0.012%	5,033	+2.595%
2024-03-28	83.3640	83.4983	83.3000	83.3930	+0.039%	12,707	+2.583%
2024-03-27	83.3344	83.4640	83.2590	83.3601	+0.018%	13,280	+2.623%
2024-03-26	83.4880	83.4993	82.7645	83.3455	-0.086%	12,756	+2.641%
2024-03-25	83.6005	83.6007	83.3523	83.4174	-0.211%	12,121	+2.553%
2024-03-24	83.5936	83.5936	83.5936	83.5936	0.000%	1	+2.337%
2024-03-22	83.2127	83.7181	83.0981	83.5936	+0.455%	20,633	+2.337%
2024-03-21	83.0200	83.2870	82.7970	83.2150	+0.193%	14,105	+2.802%
2024-03-20	83.0421	83.2271	82.9500	83.0546	+0.015%	14,091	+3.001%
2024-03-19	82.8640	83.1015	82.8640	83.0421	+0.163%	10,495	+3.016%
2024-03-18	82.8758	83.0110	82.8200	82.9066	+0.021%	7,991	+3.185%
2024-03-15	82.9653	82.9781	82.8126	82.8889	-0.092%	12,190	+3.207%
2024-03-14	82.8278	83.0333	82.7795	82.9655	+0.160%	12,197	+3.111%
2024-03-13	82.8352	82.9501	82.7500	82.8330	-0.003%	10,091	+3.276%
2024-03-12	82.7785	83.3760	82.7173	82.8351	+0.069%	12,541	+3.274%
2024-03-11	82.7528	82.8252	82.1782	82.7783	+0.029%	10,842	+3.345%
2024-03-08	82.8030	82.8103	82.6520	82.7542	+0.038%	13,289	+3.375%
2024-03-07	82.8650	83.2320	82.6200	82.7228	-0.116%	9,502	+3.414%
2024-03-06	82.8839	82.9129	82.7600	82.8191	-0.087%	8,435	+3.294%
2024-03-05	82.4790	83.0007	82.4790	82.8911	-0.023%	7,878	+3.204%
2024-03-04	82.8458	83.0182	82.8151	82.9105	+0.078%	7,242	+3.180%

.dark-mode .dK3Cf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK3Cf4{ color: #333333; background-color: white; border: 2px solid #333333; }USDINRUnited States dollar / Indian rupeeforex

USDINR
United States dollar / Indian rupee
forex