Dark

USDILS
United States dollar / Israeli new shekel
forex

Market Open

Jul 7, 2025 5:01:00 PM EDT

3.3417ILS-0.184%(-0.0062)1,265

3.3417Bid 3.3436Ask 0.0019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	3.34040	3.35480	3.32971	3.34173000	-0.184%	1,217	0.000%
2025-07-06	3.34788	3.34788	3.34788	3.34788000	+0.015%	1	-0.184%
2025-07-04	3.32800	3.35155	3.32100	3.34739000	+0.295%	1,184	-0.169%
2025-07-03	3.36460	3.37012	3.33079	3.33756000	-0.970%	1,185	+0.125%
2025-07-02	3.36990	3.38212	3.36209	3.37024000	-0.341%	1,180	-0.846%
2025-07-01	3.37078	3.38224	3.36201	3.38176000	+0.444%	1,157	-1.184%
2025-06-30	3.37390	3.38532	3.36110	3.36682000	-0.546%	1,205	-0.745%
2025-06-29	3.38532	3.38532	3.38532	3.38532000	-0.003%	1	-1.288%
2025-06-27	3.38590	3.39344	3.37530	3.38542000	-0.218%	1,159	-1.291%
2025-06-26	3.39240	3.40178	3.36834	3.39280000	-0.333%	1,225	-1.505%
2025-06-25	3.39983	3.41523	3.39016	3.40412000	+0.207%	1,191	-1.833%
2025-06-24	3.41880	3.46860	3.38387	3.39710000	-2.044%	1,219	-1.630%
2025-06-23	3.45890	3.48862	3.43977	3.46800000	-0.591%	1,212	-3.641%
2025-06-22	3.48862	3.48862	3.48862	3.48862000	+0.062%	1	-4.211%
2025-06-20	3.48210	3.49154	3.46916	3.48647000	-0.099%	1,151	-4.151%
2025-06-19	3.48790	3.49290	3.47484	3.48994000	+0.642%	1,206	-4.247%
2025-06-18	3.50390	3.51188	3.46040	3.46767000	-1.231%	1,165	-3.632%
2025-06-17	3.49590	3.51225	3.48300	3.51088000	+0.792%	1,206	-4.818%
2025-06-16	3.58480	3.58607	3.46490	3.48329000	-3.145%	1,260	-4.064%
2025-06-15	3.59638	3.59638	3.59638	3.59638000	-0.003%	1	-7.081%
2025-06-13	3.64380	3.67381	3.55789	3.59648000	+1.193%	1,234	-7.083%
2025-06-12	3.53890	3.57621	3.48680	3.55409000	+2.046%	1,197	-5.975%
2025-06-11	3.49030	3.50460	3.48152	3.48282000	-0.083%	1,121	-4.051%
2025-06-10	3.47980	3.49940	3.47568	3.48570000	-0.081%	1,118	-4.130%
2025-06-09	3.49475	3.50246	3.48080	3.48851000	-0.357%	1,149	-4.208%
2025-06-08	3.50100	3.50100	3.50100	3.50100000	+0.009%	1	-4.549%
2025-06-06	3.48250	3.50638	3.48204	3.50068000	+0.281%	1,163	-4.541%
2025-06-05	3.47930	3.49330	3.46561	3.49088000	+0.210%	1,154	-4.273%
2025-06-04	3.52374	3.52764	3.48240	3.48356000	-1.005%	1,213	-4.071%
2025-06-03	3.52040	3.53176	3.51836	3.51894000	-0.226%	1,140	-5.036%
2025-06-02	3.51510	3.54041	3.51250	3.52690000	+0.266%	1,075	-5.250%
2025-06-01	3.51754	3.51754	3.51754	3.51754000	+0.044%	1	-4.998%
2025-05-30	3.48480	3.52190	3.48480	3.51601000	+0.393%	1,134	-4.957%
2025-05-29	3.50162	3.51716	3.49383	3.50224000	+0.012%	1,215	-4.583%
2025-05-28	3.53954	3.54830	3.50162	3.50183000	-0.879%	1,197	-4.572%
2025-05-27	3.54950	3.56223	3.52688	3.53288000	-0.731%	1,212	-5.411%
2025-05-26	3.57550	3.60936	3.54646	3.55890000	-1.398%	1,101	-6.102%
2025-05-25	3.60936	3.60936	3.60936	3.60936000	-0.002%	1	-7.415%
2025-05-23	3.58509	3.62122	3.58421	3.60944000	+0.415%	1,131	-7.417%
2025-05-22	3.54478	3.59760	3.54467	3.59454000	+1.399%	1,248	-7.033%
2025-05-21	3.53147	3.56573	3.52768	3.54493000	+0.492%	1,179	-5.732%
2025-05-20	3.53281	3.54196	3.51394	3.52758000	-0.322%	1,173	-5.268%
2025-05-19	3.55380	3.55791	3.53550	3.53896000	-0.497%	1,170	-5.573%
2025-05-18	3.55662	3.55662	3.55662	3.55662000	+0.002%	1	-6.042%
2025-05-16	3.55090	3.55853	3.54145	3.55654000	+0.051%	1,203	-6.040%
2025-05-15	3.54560	3.55815	3.53362	3.55474000	+0.369%	1,190	-5.992%
2025-05-14	3.55540	3.56220	3.53510	3.54166000	-0.500%	1,142	-5.645%
2025-05-13	3.56430	3.58720	3.55752	3.55944000	-0.162%	1,156	-6.116%
2025-05-12	3.53730	3.56837	3.52972	3.56523000	+0.683%	1,220	-6.269%
2025-05-11	3.54104	3.54104	3.54104	3.54104000	+0.006%	1	-5.629%
2025-05-09	3.57280	3.57966	3.54000	3.54084000	-1.103%	1,111	-5.623%
2025-05-08	3.57880	3.58860	3.56498	3.58034000	-0.163%	1,137	-6.664%
2025-05-07	3.58940	3.61102	3.57990	3.58620000	-0.715%	1,163	-6.817%
2025-05-06	3.61640	3.62447	3.60718	3.61204000	+0.064%	1,162	-7.484%
2025-05-05	3.60690	3.62653	3.58652	3.60972000	+0.647%	1,199	-7.424%
2025-05-04	3.58652	3.58652	3.58652	3.58652000	0.000%	1	-6.825%
2025-05-02	3.61960	3.62330	3.57764	3.58652000	-0.755%	1,159	-6.825%
2025-05-01	3.62440	3.63810	3.60610	3.61380000	-0.676%	1,112	-7.529%
2025-04-30	3.62180	3.65587	3.62153	3.63840000	+0.421%	1,161	-8.154%
2025-04-29	3.61440	3.62585	3.61148	3.62316000	+0.176%	1,131	-7.768%
2025-04-28	3.62993	3.63362	3.61205	3.61678000	-0.133%	757	-7.605%
2025-04-27	3.62160	3.62160	3.62160	3.62160000	-0.047%	1	-7.728%
2025-04-25	3.61180	3.63048	3.60721	3.62332000	-0.032%	1,123	-7.772%
2025-04-24	3.63980	3.65812	3.62052	3.62448000	-0.564%	1,136	-7.801%
2025-04-23	3.68110	3.68320	3.63688	3.64504000	-1.449%	1,155	-8.321%
2025-04-22	3.71360	3.72433	3.69754	3.69864000	+0.397%	1,117	-9.650%
2025-04-17	3.68540	3.69469	3.67545	3.68400000	+0.068%	1,086	-9.291%
2025-04-16	3.68030	3.69484	3.67622	3.68150000	+0.130%	1,138	-9.229%
2025-04-15	3.68000	3.69760	3.67580	3.67672000	-0.114%	1,223	-9.111%
2025-04-14	3.68335	3.71606	3.67526	3.68092000	-0.946%	1,203	-9.215%
2025-04-13	3.71606	3.71606	3.71606	3.71606000	+0.060%	1	-10.073%
2025-04-11	3.73380	3.74290	3.70200	3.71382000	-1.123%	1,115	-10.019%
2025-04-10	3.74029	3.79400	3.72549	3.75600000	-1.688%	1,235	-11.030%
2025-04-09	3.79422	3.83494	3.78640	3.82048000	+1.453%	1,206	-12.531%
2025-04-08	3.75263	3.77690	3.73380	3.76576000	-0.321%	1,227	-11.260%
2025-04-07	3.75690	3.80298	3.72190	3.77790000	+0.981%	1,234	-11.545%
2025-04-06	3.74119	3.74119	3.74119	3.74119000	+0.008%	1	-10.677%
2025-04-04	3.68969	3.74772	3.68682	3.74089000	+1.073%	1,215	-10.670%
2025-04-03	3.71340	3.73230	3.68414	3.70118000	+0.071%	1,252	-9.712%
2025-04-02	3.68640	3.71017	3.68398	3.69854000	+0.124%	1,165	-9.647%
2025-04-01	3.71440	3.72621	3.69000	3.69396000	-0.873%	1,133	-9.535%
2025-03-31	3.70480	3.73681	3.68966	3.72651000	+0.999%	942	-10.325%
2025-03-30	3.68966	3.68966	3.68966	3.68966000	0.000%	1	-9.430%
2025-03-28	3.67056	3.69602	3.66179	3.68966000	+0.415%	1,166	-9.430%
2025-03-27	3.68903	3.70564	3.66800	3.67440000	-0.368%	1,175	-9.054%
2025-03-26	3.66609	3.68914	3.65219	3.68796000	+0.604%	1,083	-9.388%
2025-03-25	3.67630	3.68380	3.65920	3.66582000	-0.250%	1,109	-8.841%
2025-03-24	3.71990	3.72646	3.67270	3.67500000	-1.084%	1,216	-9.069%
2025-03-23	3.71526	3.71526	3.71526	3.71526000	+0.014%	1	-10.054%
2025-03-21	3.66650	3.71616	3.66620	3.71474000	+1.037%	1,025	-10.041%
2025-03-20	3.64849	3.67934	3.64609	3.67660000	+0.356%	1,200	-9.108%
2025-03-19	3.65880	3.67332	3.65787	3.66354000	-0.097%	1,110	-8.784%
2025-03-18	3.65834	3.66798	3.64495	3.66708000	+0.437%	1,203	-8.872%
2025-03-17	3.65440	3.66960	3.63793	3.65112000	+0.156%	1,154	-8.474%
2025-03-16	3.64544	3.64544	3.64544	3.64544000	+0.004%	1	-8.331%
2025-03-14	3.66360	3.68571	3.64490	3.64528000	-0.461%	1,150	-8.327%
2025-03-13	3.63540	3.66452	3.63280	3.66218000	+0.646%	1,203	-8.750%
2025-03-12	3.64630	3.66024	3.62843	3.63868000	-0.380%	1,127	-8.161%
2025-03-11	3.63940	3.65718	3.63409	3.65257000	+0.361%	1,189	-8.510%
2025-03-10	3.61040	3.64552	3.61040	3.63944000	+0.303%	1,188	-8.180%
2025-03-09	3.62846	3.62846	3.62846	3.62846000	+0.020%	1	-7.902%
2025-03-07	3.61320	3.63430	3.60566	3.62774000	+0.606%	1,137	-7.884%
2025-03-06	3.59741	3.62150	3.59366	3.60590000	-0.312%	1,181	-7.326%
2025-03-05	3.61430	3.63103	3.60220	3.61720000	-0.676%	1,208	-7.616%
2025-03-04	3.59690	3.64256	3.59510	3.64183000	+1.286%	1,134	-8.240%
2025-03-03	3.59430	3.60876	3.58688	3.59560000	-0.040%	1,167	-7.061%
2025-03-02	3.59704	3.59704	3.59704	3.59704000	-0.043%	1	-7.098%
2025-02-28	3.57040	3.61793	3.57040	3.59860000	+0.657%	1,103	-7.138%
2025-02-27	3.55430	3.57512	3.54544	3.57512000	+0.594%	1,161	-6.528%
2025-02-26	3.58050	3.58495	3.55262	3.55402000	-0.738%	1,111	-5.973%
2025-02-25	3.57666	3.59372	3.56612	3.58044000	+0.106%	1,159	-6.667%
2025-02-24	3.56860	3.58052	3.56185	3.57666000	+0.342%	1,111	-6.568%
2025-02-23	3.56448	3.56448	3.56448	3.56448000	-0.026%	1	-6.249%
2025-02-21	3.54518	3.56772	3.54518	3.56540000	+0.570%	1,023	-6.273%
2025-02-20	3.54262	3.54840	3.53724	3.54518000	+0.072%	1,053	-5.739%
2025-02-19	3.54962	3.55030	3.53408	3.54262000	-0.194%	1,054	-5.671%
2025-02-18	3.55918	3.56924	3.54819	3.54952000	-0.259%	1,069	-5.854%
2025-02-17	3.54439	3.55934	3.54439	3.55872000	+0.346%	1,030	-6.097%
2025-02-16	3.54646	3.54646	3.54646	3.54646000	+0.025%	1	-5.773%
2025-02-14	3.56364	3.56862	3.54115	3.54558000	-0.507%	991	-5.749%
2025-02-13	3.59194	3.59194	3.56260	3.56364000	-0.788%	1,114	-6.227%
2025-02-12	3.58990	3.60390	3.58307	3.59194000	+0.134%	1,103	-6.966%
2025-02-11	3.58180	3.59540	3.56618	3.58713000	+0.599%	1,087	-6.841%
2025-02-10	3.55700	3.58312	3.55525	3.56578000	+0.296%	1,175	-6.283%
2025-02-09	3.55525	3.55525	3.55525	3.55525000	-0.049%	1	-6.006%
2025-02-07	3.55060	3.56040	3.54505	3.55698000	+0.118%	978	-6.051%
2025-02-06	3.53080	3.56362	3.53080	3.55280000	+0.244%	1,141	-5.941%
2025-02-05	3.55880	3.56722	3.53980	3.54416000	-0.660%	1,172	-5.712%
2025-02-04	3.57830	3.58432	3.56522	3.56772000	-0.189%	1,119	-6.334%
2025-02-03	3.60290	3.61746	3.57386	3.57448000	+0.011%	1,187	-6.511%
2025-02-02	3.57410	3.57410	3.57410	3.57410000	+0.012%	1	-6.501%
2025-01-31	3.57990	3.58275	3.56344	3.57366000	-0.150%	1,048	-6.490%
2025-01-30	3.60130	3.60170	3.57191	3.57902000	-0.489%	1,151	-6.630%
2025-01-29	3.60990	3.62082	3.59324	3.59662000	-0.768%	1,115	-7.087%
2025-01-28	3.61430	3.62570	3.60062	3.62444000	+0.558%	1,126	-7.800%
2025-01-27	3.58390	3.62152	3.57270	3.60432000	+0.885%	1,196	-7.285%
2025-01-26	3.57270	3.57270	3.57270	3.57270000	+0.010%	1	-6.465%
2025-01-24	3.57812	3.59378	3.56228	3.57234000	-0.162%	1,113	-6.455%
2025-01-23	3.53930	3.58254	3.53170	3.57812000	+1.355%	1,120	-6.607%
2025-01-22	3.55040	3.55890	3.52954	3.53028000	-0.656%	1,158	-5.341%
2025-01-21	3.55680	3.58708	3.54968	3.55358000	-0.379%	1,141	-5.962%
2025-01-20	3.55890	3.58525	3.55890	3.56710000	+0.154%	1,047	-6.318%
2025-01-19	3.56160	3.56160	3.56160	3.56160000	0.000%	1	-6.173%
2025-01-17	3.61430	3.61778	3.56069	3.56160000	-1.449%	1,076	-6.173%
2025-01-16	3.60750	3.62830	3.60628	3.61396000	+0.224%	1,168	-7.533%
2025-01-15	3.62130	3.64550	3.60559	3.60590000	-0.459%	1,156	-7.326%
2025-01-14	3.62423	3.65400	3.61914	3.62252000	-0.859%	1,170	-7.751%
2025-01-13	3.62970	3.67953	3.62886	3.65392000	-0.778%	1,174	-8.544%
2025-01-12	3.68258	3.68258	3.68258	3.68258000	0.000%	1	-9.256%
2025-01-10	3.64890	3.69464	3.64890	3.68258000	+0.575%	975	-9.256%
2025-01-09	3.65180	3.67194	3.64952	3.66154000	-0.093%	1,115	-8.734%
2025-01-08	3.64850	3.67900	3.64007	3.66496000	+0.550%	1,156	-8.819%
2025-01-07	3.62140	3.64959	3.61637	3.64492000	+0.519%	1,121	-8.318%
2025-01-06	3.64128	3.64403	3.62440	3.62610000	-0.599%	1,109	-7.842%
2025-01-05	3.64796	3.64796	3.64796	3.64796000	0.000%	1	-8.395%
2025-01-03	3.64720	3.66287	3.64100	3.64796000	-0.108%	988	-8.395%
2025-01-02	3.63740	3.65412	3.63108	3.65192000	+0.367%	1,159	-8.494%
2024-12-31	3.65140	3.65700	3.63852	3.63857000	-0.399%	1,088	-8.158%
2024-12-30	3.66959	3.68052	3.64409	3.65313000	-0.773%	1,157	-8.524%
2024-12-29	3.68158	3.68158	3.68158	3.68158000	0.000%	1	-9.231%
2024-12-27	3.65140	3.69017	3.65140	3.68158000	+0.618%	967	-9.231%
2024-12-26	3.63840	3.66901	3.63527	3.65895000	+0.755%	974	-8.670%
2024-12-25	3.63880	3.64506	3.62330	3.63153000	-0.368%	45	-7.980%
2024-12-24	3.66040	3.67530	3.63913	3.64496000	-0.458%	1,143	-8.319%
2024-12-23	3.63230	3.67060	3.63130	3.66174000	+0.272%	1,148	-8.739%
2024-12-22	3.65179	3.65179	3.65179	3.65179000	0.000%	1	-8.491%
2024-12-20	3.63170	3.67580	3.62860	3.65179000	+0.122%	1,135	-8.491%
2024-12-19	3.60860	3.65162	3.60691	3.64733000	+1.761%	1,172	-8.379%
2024-12-18	3.59196	3.59860	3.57798	3.58420000	-0.212%	1,085	-6.765%
2024-12-17	3.58130	3.60748	3.57849	3.59182000	+0.123%	1,103	-6.963%
2024-12-16	3.58866	3.61936	3.58482	3.58740000	-0.425%	1,112	-6.848%
2024-12-15	3.60270	3.60270	3.60270	3.60270000	0.000%	1	-7.244%
2024-12-13	3.58340	3.60788	3.56842	3.60270000	+0.987%	995	-7.244%
2024-12-12	3.57510	3.58742	3.56366	3.56750000	-0.358%	1,129	-6.329%
2024-12-11	3.58330	3.59743	3.57136	3.58032000	-0.234%	1,128	-6.664%
2024-12-10	3.56190	3.59212	3.56190	3.58872000	+0.721%	1,106	-6.882%
2024-12-09	3.57390	3.57939	3.54762	3.56303000	-0.509%	1,184	-6.211%
2024-12-08	3.58125	3.58125	3.58125	3.58125000	0.000%	1	-6.688%
2024-12-06	3.59394	3.60218	3.57899	3.58125000	-0.466%	1,065	-6.688%
2024-12-05	3.61254	3.61754	3.59490	3.59802000	-0.457%	1,111	-7.123%
2024-12-04	3.60415	3.61980	3.59679	3.61453000	-0.257%	1,189	-7.547%
2024-12-03	3.64350	3.65130	3.62067	3.62386000	-0.692%	1,121	-7.785%
2024-12-02	3.62080	3.65282	3.62080	3.64910000	+0.374%	1,181	-8.423%
2024-12-01	3.63550	3.63550	3.63550	3.63550000	+0.041%	1	-8.081%
2024-11-29	3.65140	3.65320	3.62916	3.63402000	-0.441%	1,079	-8.043%
2024-11-28	3.65230	3.65992	3.64362	3.65010000	-0.240%	1,034	-8.448%
2024-11-27	3.63950	3.66396	3.63468	3.65888000	+0.440%	1,193	-8.668%
2024-11-26	3.63718	3.65206	3.62410	3.64286000	+0.084%	1,171	-8.266%
2024-11-25	3.65420	3.65576	3.63502	3.63980000	-1.656%	229	-8.189%
2024-11-22	3.71240	3.72958	3.69295	3.70110000	-0.335%	1,112	-9.710%
2024-11-21	3.73480	3.74388	3.71043	3.71354000	-0.611%	1,113	-10.012%
2024-11-20	3.73638	3.73638	3.73638	3.73638000	-0.159%	1	-10.562%
2024-11-19	3.74232	3.74232	3.74232	3.74232000	+0.110%	1	-10.704%
2024-11-18	3.73822	3.73822	3.73822	3.73822000	-0.268%	1	-10.606%
2024-11-17	3.74826	3.74826	3.74826	3.74826000	+0.003%	1	-10.846%
2024-11-15	3.73640	3.74902	3.73167	3.74814000	+0.261%	925	-10.843%
2024-11-14	3.73838	3.73838	3.73838	3.73838000	-0.389%	1	-10.610%
2024-11-13	3.75298	3.75298	3.75298	3.75298000	-0.043%	1	-10.958%
2024-11-12	3.75458	3.75458	3.75458	3.75458000	+0.175%	1	-10.996%
2024-11-11	3.74802	3.74802	3.74802	3.74802000	-0.026%	1	-10.840%
2024-11-10	3.74900	3.74900	3.74900	3.74900000	+0.018%	1	-10.863%
2024-11-08	3.71680	3.74983	3.71094	3.74832000	+0.804%	1,022	-10.847%
2024-11-07	3.70286	3.73841	3.70286	3.71842000	-0.482%	1,178	-10.130%
2024-11-06	3.75010	3.76315	3.72279	3.73644000	-0.230%	1,205	-10.564%
2024-11-05	3.74530	3.75441	3.74295	3.74506000	-0.123%	1,011	-10.770%
2024-11-04	3.73792	3.75905	3.72640	3.74968000	-0.040%	959	-10.880%
2024-11-03	3.75118	3.75118	3.75118	3.75118000	+0.004%	1	-10.915%
2024-11-01	3.73990	3.76290	3.72909	3.75103000	+0.241%	1,014	-10.912%
2024-10-31	3.70930	3.74324	3.70930	3.74200000	+1.129%	1,134	-10.697%
2024-10-30	3.72430	3.72906	3.69800	3.70022000	-0.584%	1,091	-9.688%
2024-10-29	3.72025	3.74661	3.71585	3.72194000	-0.290%	1,165	-10.215%
2024-10-28	3.72982	3.78831	3.71830	3.73276000	-1.469%	1,183	-10.476%
2024-10-27	3.78841	3.78841	3.78841	3.78841000	+0.038%	1	-11.791%
2024-10-25	3.78076	3.79370	3.77958	3.78697000	-0.143%	899	-11.757%
2024-10-24	3.79240	3.79898	3.77293	3.79238000	+0.011%	993	-11.883%
2024-10-23	3.77130	3.79972	3.76700	3.79198000	+0.658%	989	-11.874%
2024-10-22	3.78046	3.78580	3.76419	3.76720000	-0.351%	1,075	-11.294%
2024-10-21	3.70690	3.78356	3.70690	3.78046000	+1.738%	1,123	-11.605%
2024-10-20	3.71586	3.71586	3.71586	3.71586000	-0.003%	1	-10.068%
2024-10-18	3.71990	3.72660	3.70090	3.71596000	-0.461%	1,136	-10.071%
2024-10-17	3.75630	3.77898	3.72735	3.73316000	-0.599%	957	-10.485%
2024-10-16	3.75430	3.77285	3.75390	3.75566000	-0.049%	1,018	-11.021%
2024-10-15	3.72490	3.76344	3.70709	3.75751000	-0.054%	1,180	-11.065%
2024-10-14	3.75781	3.77462	3.75146	3.75953000	+0.048%	1,126	-11.113%
2024-10-13	3.75774	3.75774	3.75774	3.75774000	0.000%	1	-11.071%
2024-10-11	3.75513	3.76894	3.74765	3.75774000	-0.228%	1,062	-11.071%
2024-10-10	3.76130	3.77748	3.74948	3.76634000	+0.032%	1,155	-11.274%
2024-10-09	3.75930	3.77621	3.74082	3.76514000	+0.065%	1,148	-11.246%
2024-10-08	3.79140	3.80076	3.75910	3.76270000	-0.631%	1,095	-11.188%
2024-10-07	3.79480	3.81298	3.77259	3.78661000	-0.692%	1,169	-11.749%
2024-10-06	3.81298	3.81298	3.81298	3.81298000	-0.021%	1	-12.359%
2024-10-04	3.74209	3.82939	3.74209	3.81378000	+0.309%	1,009	-12.377%
2024-10-03	3.78372	3.81218	3.77100	3.80204000	+0.500%	925	-12.107%
2024-10-02	3.75777	3.79638	3.75297	3.78314000	+0.802%	1,068	-11.668%
2024-10-01	3.72911	3.76288	3.71071	3.75304000	+1.035%	1,188	-10.959%
2024-09-30	3.69080	3.71921	3.69019	3.71460000	+0.476%	1,160	-10.038%
2024-09-29	3.69702	3.69702	3.69702	3.69702000	+0.018%	1	-9.610%
2024-09-27	3.70229	3.70962	3.68991	3.69634000	+0.204%	1,015	-9.594%
2024-09-26	3.73480	3.73816	3.67710	3.68882000	-1.367%	1,197	-9.409%
2024-09-25	3.76130	3.76744	3.72886	3.73994000	-0.414%	1,046	-10.647%
2024-09-24	3.78140	3.79390	3.73238	3.75550000	-0.729%	1,147	-11.018%
2024-09-23	3.78052	3.78594	3.76908	3.78308000	+0.071%	1,167	-11.666%
2024-09-22	3.78038	3.78038	3.78038	3.78038000	-0.003%	1	-11.603%
2024-09-20	3.74540	3.78801	3.74408	3.78050000	+0.196%	1,062	-11.606%
2024-09-19	3.76590	3.78150	3.74089	3.77311000	-0.156%	1,210	-11.433%
2024-09-18	3.76390	3.78169	3.75572	3.77901000	-0.092%	1,172	-11.571%
2024-09-17	3.73680	3.78954	3.73530	3.78250000	+1.006%	1,139	-11.653%
2024-09-16	3.70180	3.74861	3.70180	3.74481000	+0.990%	1,187	-10.764%
2024-09-15	3.70811	3.70811	3.70811	3.70811000	+0.006%	1	-9.881%
2024-09-13	3.70530	3.71518	3.70074	3.70788000	-0.403%	1,014	-9.875%
2024-09-12	3.76630	3.77494	3.72146	3.72288000	-1.383%	1,107	-10.238%
2024-09-11	3.75891	3.77551	3.75549	3.77510000	+0.433%	1,082	-11.480%
2024-09-10	3.76645	3.77693	3.73722	3.75881000	-0.176%	1,057	-11.096%
2024-09-09	3.72240	3.76645	3.72114	3.76544000	+1.061%	1,131	-11.253%
2024-09-08	3.72590	3.72590	3.72590	3.72590000	+0.013%	1	-10.311%
2024-09-06	3.70040	3.72616	3.69040	3.72540000	+0.559%	952	-10.299%
2024-09-05	3.68230	3.70518	3.68120	3.70470000	+0.571%	1,096	-9.798%
2024-09-04	3.68530	3.72216	3.67843	3.68366000	-0.167%	1,169	-9.282%
2024-09-03	3.63880	3.69062	3.63880	3.68981000	+1.074%	1,122	-9.434%
2024-09-02	3.64479	3.65888	3.62587	3.65062000	+0.683%	1,082	-8.461%
2024-09-01	3.62587	3.62587	3.62587	3.62587000	+0.026%	1	-7.836%
2024-08-30	3.64807	3.66206	3.62051	3.62491000	-0.935%	1,059	-7.812%
2024-08-29	3.66210	3.67192	3.65384	3.65912000	+0.140%	1,096	-8.674%
2024-08-28	3.66940	3.68154	3.65335	3.65402000	-0.703%	1,104	-8.546%
2024-08-27	3.67180	3.69112	3.67028	3.67990000	+0.039%	1,044	-9.190%
2024-08-26	3.68620	3.68832	3.64863	3.67846000	-0.267%	1,094	-9.154%
2024-08-25	3.68832	3.68832	3.68832	3.68832000	+0.031%	1	-9.397%
2024-08-23	3.70710	3.71037	3.67239	3.68717000	-0.557%	1,045	-9.369%
2024-08-22	3.71110	3.72410	3.70502	3.70781000	-0.466%	1,033	-9.873%
2024-08-21	3.68343	3.72934	3.67900	3.72516000	+0.809%	1,130	-10.293%
2024-08-20	3.70590	3.71581	3.68663	3.69526000	-0.553%	1,039	-9.567%
2024-08-19	3.67030	3.71681	3.66830	3.71580000	+1.193%	1,091	-10.067%
2024-08-18	3.67198	3.67198	3.67198	3.67198000	+0.035%	1	-8.994%
2024-08-16	3.68600	3.69223	3.65470	3.67071000	-0.409%	1,054	-8.962%
2024-08-15	3.69930	3.71933	3.67830	3.68580000	-0.884%	1,112	-9.335%
2024-08-14	3.72106	3.73680	3.69521	3.71866000	-0.008%	1,073	-10.136%
2024-08-13	3.77380	3.77620	3.71107	3.71897000	-1.427%	1,037	-10.144%
2024-08-12	3.72910	3.77718	3.72310	3.77281000	+1.335%	1,171	-11.426%
2024-08-11	3.72310	3.72310	3.72310	3.72310000	+0.003%	1	-10.243%
2024-08-09	3.75003	3.76402	3.72109	3.72298000	-1.696%	1,162	-10.240%
2024-08-08	3.77800	3.79995	3.77288	3.78722000	-0.061%	1,104	-11.763%
2024-08-07	3.82330	3.83330	3.77197	3.78953000	-1.063%	1,089	-11.817%
2024-08-06	3.81250	3.85048	3.80480	3.83023000	+0.188%	1,213	-12.754%
2024-08-05	3.80957	3.83760	3.79882	3.82305000	+0.638%	1,247	-12.590%
2024-08-04	3.79882	3.79882	3.79882	3.79882000	+0.024%	1	-12.032%
2024-08-02	3.80158	3.81240	3.77688	3.79790000	+0.191%	1,058	-12.011%
2024-08-01	3.76046	3.80550	3.75850	3.79065000	+0.867%	1,192	-11.843%
2024-07-31	3.76172	3.78383	3.75491	3.75805000	+0.309%	1,129	-11.078%
2024-07-30	3.72363	3.75340	3.71140	3.74646000	+0.848%	1,180	-10.803%
2024-07-29	3.68940	3.73970	3.65534	3.71496000	+1.631%	1,101	-10.047%
2024-07-28	3.65534	3.65534	3.65534	3.65534000	-0.074%	1	-8.580%
2024-07-26	3.65806	3.65806	3.65806	3.65806000	-0.250%	1	-8.647%
2024-07-25	3.64018	3.67230	3.64018	3.66724000	+0.532%	1,161	-8.876%
2024-07-24	3.62226	3.64889	3.62179	3.64783000	+0.577%	1,141	-8.391%
2024-07-23	3.63402	3.63457	3.61118	3.62692000	-0.103%	1,129	-7.863%
2024-07-22	3.63874	3.65032	3.62530	3.63065000	-0.383%	1,111	-7.958%
2024-07-21	3.64462	3.64462	3.64462	3.64462000	-0.005%	1	-8.311%
2024-07-19	3.64067	3.67012	3.63709	3.64482000	+0.093%	1,133	-8.316%
2024-07-18	3.63368	3.64366	3.62711	3.64142000	+0.113%	1,075	-8.230%
2024-07-17	3.62372	3.64210	3.61240	3.63732000	+0.375%	1,139	-8.127%
2024-07-16	3.61420	3.64019	3.61391	3.62372000	-0.049%	1,188	-7.782%
2024-07-15	3.61151	3.62692	3.59976	3.62550000	+0.380%	1,188	-7.827%
2024-07-14	3.61178	3.61178	3.61178	3.61178000	-0.065%	1	-7.477%
2024-07-12	3.63450	3.64942	3.61107	3.61412000	-0.710%	1,147	-7.537%
2024-07-11	3.64556	3.65556	3.61882	3.63996000	-0.523%	1,199	-8.193%
2024-07-10	3.67098	3.67380	3.64690	3.65908000	-0.325%	1,173	-8.673%
2024-07-09	3.68048	3.69659	3.65084	3.67100000	-0.013%	1,107	-8.969%
2024-07-08	3.67958	3.70394	3.66928	3.67146000	-0.595%	1,183	-8.981%
2024-07-07	3.69342	3.69342	3.69342	3.69342000	+0.020%	1	-9.522%
2024-07-05	3.72580	3.73090	3.68147	3.69268000	-1.257%	1,062	-9.504%
2024-07-04	3.74620	3.75094	3.72967	3.73968000	-0.649%	1,092	-10.641%
2024-07-03	3.76668	3.77511	3.75588	3.76410000	-0.188%	752	-11.221%
2024-07-02	3.75121	3.77623	3.75116	3.77120000	+0.247%	1,123	-11.388%
2024-07-01	3.75830	3.76603	3.74041	3.76191000	-0.109%	1,104	-11.169%
2024-06-30	3.76603	3.76603	3.76603	3.76603000	+0.034%	1	-11.267%
2024-06-28	3.75206	3.76929	3.75070	3.76474000	+0.216%	1,078	-11.236%
2024-06-27	3.74690	3.76264	3.74540	3.75662000	+0.147%	1,154	-11.044%
2024-06-26	3.73448	3.75263	3.73381	3.75112000	+0.124%	1,170	-10.914%
2024-06-25	3.72230	3.74716	3.71240	3.74646000	+0.632%	1,074	-10.803%
2024-06-24	3.73555	3.75896	3.71294	3.72292000	-0.961%	1,152	-10.239%
2024-06-23	3.75906	3.75906	3.75906	3.75906000	+0.007%	1	-11.102%
2024-06-21	3.72640	3.75906	3.72322	3.75881000	+0.991%	1,094	-11.096%
2024-06-20	3.70790	3.73000	3.70589	3.72194000	+0.388%	1,075	-10.215%
2024-06-19	3.71440	3.72654	3.70304	3.70756000	-0.219%	1,116	-9.867%
2024-06-18	3.70480	3.72252	3.70480	3.71568000	-0.186%	1,084	-10.064%
2024-06-17	3.71257	3.74377	3.71257	3.72262000	-0.018%	1,167	-10.232%
2024-06-16	3.72328	3.72328	3.72328	3.72328000	-0.005%	1	-10.248%
2024-06-14	3.71430	3.73475	3.71128	3.72348000	+0.236%	1,062	-10.253%
2024-06-13	3.69388	3.71881	3.68910	3.71472000	+0.802%	1,122	-10.041%
2024-06-12	3.72190	3.72690	3.67922	3.68516000	-0.501%	989	-9.319%
2024-06-11	3.74531	3.76142	3.69971	3.70370000	-1.126%	1,006	-9.773%
2024-06-10	3.74940	3.76260	3.73739	3.74588000	-0.414%	1,165	-10.789%
2024-06-09	3.76144	3.76144	3.76144	3.76144000	+0.005%	1	-11.158%
2024-06-07	3.71970	3.76220	3.71240	3.76126000	+0.853%	1,087	-11.154%
2024-06-06	3.71440	3.73514	3.71003	3.72944000	+0.416%	1,093	-10.396%
2024-06-05	3.68240	3.71500	3.67815	3.71398000	+0.602%	1,106	-10.023%
2024-06-04	3.65090	3.69655	3.65030	3.69174000	+0.660%	1,131	-9.481%
2024-06-03	3.69980	3.71853	3.65021	3.66752000	-1.372%	1,188	-8.883%
2024-06-02	3.71853	3.71853	3.71853	3.71853000	+0.028%	1	-10.133%
2024-05-31	3.69950	3.72240	3.69950	3.71748000	+0.408%	1,008	-10.108%
2024-05-30	3.70107	3.72919	3.69171	3.70238000	+0.032%	1,161	-9.741%
2024-05-29	3.68280	3.71139	3.67650	3.70121000	+0.686%	1,061	-9.712%
2024-05-28	3.67060	3.68472	3.66300	3.67600000	+0.141%	1,057	-9.093%
2024-05-27	3.65180	3.68123	3.65180	3.67084000	+0.357%	1,011	-8.966%
2024-05-26	3.65778	3.65778	3.65778	3.65778000	-0.017%	1	-8.640%
2024-05-24	3.67711	3.67931	3.65682	3.65842000	-0.386%	979	-8.656%
2024-05-23	3.66540	3.67816	3.66468	3.67260000	+0.022%	1,071	-9.009%
2024-05-22	3.66749	3.68508	3.66054	3.67178000	+0.190%	1,033	-8.989%
2024-05-21	3.68957	3.68957	3.66442	3.66480000	-0.700%	1,125	-8.815%
2024-05-20	3.71390	3.71390	3.68673	3.69062000	-0.359%	1,055	-9.453%
2024-05-19	3.70391	3.70391	3.70391	3.70391000	-0.002%	1	-9.778%
2024-05-17	3.68890	3.72171	3.68890	3.70400000	+0.266%	1,008	-9.781%
2024-05-16	3.66240	3.69582	3.66240	3.69416000	+0.648%	1,006	-9.540%
2024-05-15	3.68880	3.70158	3.66810	3.67037000	-0.656%	1,122	-8.954%
2024-05-14	3.70740	3.73226	3.69031	3.69462000	-0.644%	978	-9.551%
2024-05-13	3.71070	3.73441	3.70590	3.71858000	-0.230%	985	-10.134%
2024-05-12	3.72716	3.72716	3.72716	3.72716000	+0.067%	1	-10.341%
2024-05-10	3.72230	3.73040	3.71721	3.72465000	-0.084%	969	-10.281%
2024-05-09	3.71530	3.74060	3.71098	3.72778000	+0.452%	1,108	-10.356%
2024-05-08	3.68940	3.72052	3.68930	3.71100000	+0.370%	1,088	-9.951%
2024-05-07	3.71040	3.73981	3.69150	3.69733000	-1.129%	1,125	-9.618%
2024-05-06	3.71539	3.74620	3.71539	3.73956000	+0.673%	1,194	-10.638%
2024-05-05	3.71456	3.71456	3.71456	3.71456000	-0.003%	1	-10.037%
2024-05-03	3.71440	3.72418	3.69979	3.71466000	-0.249%	1,080	-10.039%
2024-05-02	3.75452	3.75719	3.72253	3.72395000	-0.814%	1,112	-10.264%
2024-05-01	3.73302	3.75547	3.71848	3.75452000	+0.576%	1,022	-10.994%
2024-04-30	3.74980	3.76240	3.73068	3.73302000	-0.737%	1,097	-10.482%
2024-04-29	3.77440	3.82660	3.75464	3.76072000	-1.722%	917	-11.141%
2024-04-28	3.82660	3.82660	3.82660	3.82660000	+0.001%	2	-12.671%
2024-04-26	3.80130	3.82693	3.77788	3.82657000	+0.628%	1,096	-12.670%

.dark-mode .crLFkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crLFkD{ color: #333333; background-color: white; border: 2px solid #333333; }USDILSUnited States dollar / Israeli new shekelforex

USDILS
United States dollar / Israeli new shekel
forex