Dark

USDHUF
United States dollar / Hungarian forint
forex

Market Open

May 15, 2025 6:38:00 AM EDT

359.8140HUF-0.001%(-0.0020)99,884

359.7300Bid 360.1300Ask 0.4000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	360.540	360.680	358.980	359.814	-0.141%	35,071	0.000%
2025-05-14	360.931	361.474	358.740	360.323	-0.270%	76,949	-0.141%
2025-05-13	364.657	365.130	360.096	361.300	-0.940%	75,494	-0.411%
2025-05-12	359.486	366.710	358.680	364.727	+1.440%	74,320	-1.347%
2025-05-11	360.096	360.133	357.122	359.550	+0.134%	3,282	+0.073%
2025-05-09	360.967	362.179	357.720	359.070	-0.493%	67,400	+0.207%
2025-05-08	357.427	361.694	356.200	360.850	+0.943%	82,168	-0.287%
2025-05-07	356.176	357.940	354.950	357.480	+0.281%	72,752	+0.653%
2025-05-06	356.378	358.454	354.317	356.480	+0.020%	79,972	+0.935%
2025-05-05	356.888	357.350	354.850	356.410	-0.088%	60,209	+0.955%
2025-05-04	356.915	357.748	355.875	356.724	-0.304%	2,500	+0.866%
2025-05-02	357.366	358.690	354.920	357.810	+0.167%	70,897	+0.560%
2025-05-01	356.927	358.781	355.900	357.214	+0.119%	78,288	+0.728%
2025-04-30	354.688	357.320	354.110	356.791	+0.570%	77,901	+0.847%
2025-04-29	354.178	355.384	352.171	354.768	+0.124%	74,049	+1.422%
2025-04-28	357.910	357.950	352.203	354.330	-0.900%	71,606	+1.548%
2025-04-27	357.070	358.050	355.355	357.549	+0.232%	3,603	+0.633%
2025-04-25	357.032	359.223	355.740	356.720	-0.132%	71,255	+0.867%
2025-04-24	360.395	360.820	355.660	357.190	-0.926%	74,763	+0.735%
2025-04-23	359.201	361.380	356.870	360.530	+0.371%	78,886	-0.199%
2025-04-22	353.710	360.720	352.304	359.196	+1.537%	78,489	+0.172%
2025-04-21	356.070	356.080	351.760	353.760	-0.644%	82,357	+1.711%
2025-04-20	356.791	357.115	355.115	356.054	-0.822%	3,676	+1.056%
2025-04-17	357.512	360.111	357.383	359.006	+0.422%	66,711	+0.225%
2025-04-16	361.027	361.340	356.745	357.498	-0.976%	78,881	+0.648%
2025-04-15	360.769	362.710	359.310	361.022	-0.068%	82,698	-0.335%
2025-04-14	361.135	362.632	357.650	361.269	+0.022%	79,431	-0.403%
2025-04-13	360.664	362.156	359.013	361.190	-0.017%	4,364	-0.381%
2025-04-11	359.547	363.033	356.509	361.250	+0.511%	83,770	-0.398%
2025-04-10	367.778	369.531	358.163	359.415	-2.217%	86,162	+0.111%
2025-04-09	371.101	372.980	366.122	367.564	-0.864%	94,308	-2.108%
2025-04-08	372.823	374.334	369.550	370.767	-0.615%	84,984	-2.954%
2025-04-07	369.176	374.714	366.860	373.062	+1.107%	84,613	-3.551%
2025-04-06	371.636	372.722	367.786	368.979	-0.413%	5,818	-2.484%
2025-04-04	364.529	372.310	362.567	370.511	+1.610%	79,930	-2.887%
2025-04-03	367.665	368.620	358.740	364.639	-0.811%	83,398	-1.323%
2025-04-02	372.062	372.730	365.972	367.619	-1.172%	67,120	-2.123%
2025-04-01	372.105	373.729	371.050	371.980	+0.041%	65,162	-3.271%
2025-03-31	370.654	373.730	369.835	371.828	+0.201%	66,130	-3.231%
2025-03-30	370.478	371.960	369.496	371.083	+0.209%	3,501	-3.037%
2025-03-28	371.640	374.810	369.402	370.310	-0.355%	67,935	-2.834%
2025-03-27	372.560	373.590	370.382	371.630	-0.242%	60,286	-3.180%
2025-03-26	369.669	373.120	369.255	372.531	+0.772%	66,356	-3.414%
2025-03-25	369.257	370.512	366.910	369.678	+0.158%	62,153	-2.668%
2025-03-24	365.844	370.012	365.339	369.096	+0.901%	57,927	-2.515%
2025-03-23	366.503	367.341	365.387	365.801	-0.153%	1,589	-1.637%
2025-03-21	366.966	369.362	365.995	366.361	-0.172%	53,064	-1.787%
2025-03-20	364.547	369.661	363.992	366.992	+0.699%	53,203	-1.956%
2025-03-19	363.186	368.200	362.890	364.444	+0.279%	55,681	-1.270%
2025-03-18	364.360	365.266	362.490	363.430	-0.220%	54,118	-0.995%
2025-03-17	364.130	364.980	363.229	364.233	-0.780%	1,956	-1.213%
2025-03-16	366.034	367.109	365.301	367.096	+0.478%	2,169	-1.984%
2025-03-14	367.970	369.320	365.348	365.348	-0.652%	54,056	-1.515%
2025-03-13	366.547	369.976	365.790	367.746	+0.348%	65,547	-2.157%
2025-03-12	367.450	368.926	364.620	366.470	-0.113%	64,371	-1.816%
2025-03-11	368.336	369.330	365.409	366.883	-0.409%	65,154	-1.927%
2025-03-10	366.165	370.146	365.580	368.388	+0.574%	65,475	-2.327%
2025-03-09	366.771	366.954	365.107	366.287	-0.230%	1,992	-1.767%
2025-03-07	369.897	370.430	365.401	367.130	-0.808%	65,384	-1.993%
2025-03-06	368.642	371.868	367.536	370.120	+0.323%	72,679	-2.785%
2025-03-05	374.632	376.302	367.985	368.930	-1.700%	72,820	-2.471%
2025-03-04	381.920	382.130	373.650	375.310	-1.690%	72,184	-4.129%
2025-03-03	385.455	387.896	379.992	381.760	-0.911%	63,363	-5.749%
2025-03-02	385.331	386.709	384.714	385.269	-0.609%	2,121	-6.607%
2025-02-28	384.954	393.830	383.190	387.630	+0.685%	66,539	-7.176%
2025-02-27	380.554	385.570	380.259	384.993	+1.122%	61,690	-6.540%
2025-02-26	381.036	382.422	378.900	380.720	-0.121%	61,502	-5.491%
2025-02-25	383.274	383.798	380.700	381.180	-0.597%	58,169	-5.605%
2025-02-24	383.750	385.328	382.386	383.470	-0.113%	57,536	-6.169%
2025-02-23	384.043	384.668	382.917	383.904	-0.357%	2,113	-6.275%
2025-02-21	382.870	387.246	382.507	385.280	+0.627%	59,105	-6.610%
2025-02-20	386.170	386.556	382.212	382.880	-0.870%	58,123	-6.024%
2025-02-19	383.621	387.428	382.723	386.240	+0.623%	64,278	-6.842%
2025-02-18	382.811	384.502	382.539	383.850	+0.217%	57,567	-6.262%
2025-02-17	382.625	385.740	382.194	383.020	+0.175%	46,413	-6.059%
2025-02-16	382.509	382.747	381.735	382.349	-0.128%	1,072	-5.894%
2025-02-14	383.855	385.543	381.390	382.840	-0.294%	55,776	-6.015%
2025-02-13	386.584	387.800	382.994	383.969	-0.687%	63,271	-6.291%
2025-02-12	388.487	390.948	384.680	386.624	-0.565%	63,248	-6.934%
2025-02-11	392.378	393.230	387.820	388.820	-0.983%	48,444	-7.460%
2025-02-10	392.259	393.780	390.490	392.680	+0.208%	54,629	-8.370%
2025-02-09	393.088	393.253	391.252	391.866	-0.044%	1,686	-8.179%
2025-02-07	389.500	393.447	388.450	392.040	+0.638%	49,345	-8.220%
2025-02-06	390.320	393.434	389.070	389.554	-0.198%	46,821	-7.634%
2025-02-05	392.640	394.100	388.590	390.328	-0.564%	47,387	-7.818%
2025-02-04	395.500	397.646	391.337	392.540	-0.748%	53,873	-8.337%
2025-02-03	398.600	400.614	394.019	395.500	-0.773%	72,626	-9.023%
2025-02-02	398.943	399.059	397.419	398.580	+1.350%	3,274	-9.726%
2025-01-31	391.110	394.357	390.164	393.270	+0.552%	64,322	-8.507%
2025-01-30	391.460	392.420	388.690	391.110	-0.089%	56,402	-8.002%
2025-01-29	390.616	393.190	389.727	391.460	+0.212%	53,099	-8.084%
2025-01-28	390.293	392.540	389.960	390.630	-0.026%	45,994	-7.889%
2025-01-27	389.453	391.690	387.860	390.731	+0.374%	63,864	-7.913%
2025-01-26	388.498	389.350	388.302	389.276	+0.210%	1,611	-7.568%
2025-01-24	393.608	393.846	386.944	388.460	-1.240%	59,931	-7.374%
2025-01-23	394.410	395.676	392.430	393.339	-0.272%	48,615	-8.523%
2025-01-22	394.806	396.438	392.500	394.411	-0.215%	56,183	-8.772%
2025-01-21	395.895	398.312	393.689	395.260	+0.244%	54,539	-8.968%
2025-01-20	401.092	401.980	393.150	394.296	-1.723%	57,659	-8.745%
2025-01-19	400.403	401.696	399.595	401.208	-0.170%	1,045	-10.317%
2025-01-17	400.054	402.714	397.968	401.890	+0.469%	46,747	-10.470%
2025-01-16	399.305	402.138	399.038	400.014	+0.194%	56,301	-10.050%
2025-01-15	399.673	400.737	395.550	399.240	-0.105%	48,176	-9.875%
2025-01-14	402.289	402.925	398.819	399.660	-0.590%	46,296	-9.970%
2025-01-13	402.870	406.600	400.697	402.030	-0.124%	49,268	-10.501%
2025-01-12	402.471	402.720	401.501	402.530	-0.183%	1,083	-10.612%
2025-01-10	401.604	405.014	400.037	403.270	+0.417%	43,750	-10.776%
2025-01-09	401.800	402.967	400.560	401.595	+0.021%	39,104	-10.404%
2025-01-08	401.160	404.787	400.410	401.512	+0.033%	47,840	-10.385%
2025-01-07	400.794	401.880	397.590	401.380	+0.150%	50,983	-10.356%
2025-01-06	402.712	403.100	396.450	400.780	-0.434%	52,281	-10.222%
2025-01-05	402.168	402.595	401.702	402.525	-0.143%	1,053	-10.611%
2025-01-03	402.214	404.993	399.559	403.100	+0.246%	41,890	-10.738%
2025-01-02	396.730	404.684	395.798	402.110	+1.365%	49,966	-10.519%
2025-01-01	397.450	398.430	394.927	396.696	-0.183%	2,253	-9.297%
2024-12-31	395.124	397.656	392.849	397.425	+0.648%	35,312	-9.464%
2024-12-30	393.780	396.800	393.070	394.868	+0.351%	43,801	-8.877%
2024-12-29	393.120	393.712	392.419	393.485	-0.027%	773	-8.557%
2024-12-27	394.420	395.230	392.930	393.590	-0.109%	37,340	-8.582%
2024-12-26	395.373	395.460	392.166	394.020	-0.492%	34,595	-8.681%
2024-12-25	393.687	397.590	392.659	395.970	+0.521%	2,329	-9.131%
2024-12-24	396.188	397.168	392.416	393.918	-0.507%	36,035	-8.658%
2024-12-23	396.737	399.395	393.994	395.927	-0.122%	40,486	-9.121%
2024-12-22	395.336	396.829	395.137	396.411	-0.050%	1,528	-9.232%
2024-12-20	400.106	400.920	395.170	396.610	-0.857%	48,871	-9.278%
2024-12-19	397.853	400.695	396.330	400.040	+0.218%	54,408	-10.055%
2024-12-18	389.716	400.892	389.096	399.170	+2.364%	50,526	-9.859%
2024-12-17	388.090	390.662	387.969	389.950	+0.324%	48,352	-7.728%
2024-12-16	389.330	390.629	387.720	388.690	+0.002%	45,792	-7.429%
2024-12-15	389.187	389.410	388.278	388.682	-0.056%	655	-7.427%
2024-12-13	390.285	392.163	387.800	388.900	-0.471%	40,342	-7.479%
2024-12-12	390.120	392.000	388.380	390.740	+0.249%	54,008	-7.915%
2024-12-11	389.365	392.042	388.050	389.771	+0.098%	50,304	-7.686%
2024-12-10	390.220	391.170	388.718	389.390	-0.092%	46,474	-7.595%
2024-12-09	392.090	393.200	387.460	389.750	-0.433%	49,957	-7.681%
2024-12-08	391.076	391.655	390.105	391.443	+0.193%	1,022	-8.080%
2024-12-06	390.037	392.982	388.996	390.690	+0.249%	46,700	-7.903%
2024-12-05	389.820	390.079	388.027	389.720	-0.819%	2,350	-7.674%
2024-12-04	394.710	395.692	391.762	392.939	-0.355%	51,501	-8.430%
2024-12-03	394.970	395.755	392.410	394.340	-0.111%	51,338	-8.755%
2024-12-02	393.320	396.740	392.316	394.780	+0.926%	50,748	-8.857%
2024-12-01	389.988	391.750	388.451	391.158	+0.248%	1,347	-8.013%
2024-11-29	390.238	392.153	388.582	390.190	-0.385%	53,205	-7.785%
2024-11-28	390.790	394.290	387.780	391.700	+0.328%	40,896	-8.140%
2024-11-27	390.975	392.190	388.660	390.420	-0.261%	55,534	-7.839%
2024-11-26	392.860	392.980	388.670	391.440	-0.120%	60,702	-8.079%
2024-11-25	389.170	391.980	388.670	391.910	-0.737%	23,437	-8.190%
2024-11-22	392.180	397.956	391.110	394.820	+0.627%	55,830	-8.866%
2024-11-21	388.254	393.081	387.734	392.360	+1.020%	51,884	-8.295%
2024-11-20	388.787	389.103	387.776	388.400	+0.986%	5,766	-7.360%
2024-11-19	385.613	388.180	381.667	384.609	+0.421%	5,703	-6.447%
2024-11-18	383.547	383.905	382.295	382.997	-0.877%	5,703	-6.053%
2024-11-17	386.702	386.768	381.930	386.387	-0.184%	1,315	-6.877%
2024-11-15	387.344	388.084	386.814	387.098	+0.313%	3,545	-7.048%
2024-11-14	385.652	386.814	384.977	385.890	+0.026%	7,624	-6.757%
2024-11-13	385.842	386.260	384.533	385.791	-0.257%	6,406	-6.733%
2024-11-12	386.940	387.064	386.087	386.785	+0.639%	5,629	-6.973%
2024-11-11	384.966	385.330	383.980	384.328	+1.299%	4,626	-6.378%
2024-11-10	378.847	379.478	378.209	379.400	-0.053%	1,294	-5.162%
2024-11-08	374.587	380.749	374.455	379.600	+1.342%	49,466	-5.212%
2024-11-07	381.807	382.555	372.830	374.574	-1.780%	54,017	-3.940%
2024-11-06	376.901	384.810	375.965	381.362	+2.230%	66,087	-5.650%
2024-11-05	375.057	376.325	371.457	373.043	-0.526%	45,252	-3.546%
2024-11-04	374.741	375.460	373.160	375.016	+0.139%	45,732	-4.054%
2024-11-03	373.975	375.019	373.320	374.496	-0.567%	1,566	-3.920%
2024-11-01	375.180	377.063	373.820	376.630	+0.409%	44,863	-4.465%
2024-10-31	375.407	377.250	373.340	375.097	-0.067%	54,632	-4.074%
2024-10-30	374.296	377.911	372.029	375.347	+0.270%	55,290	-4.138%
2024-10-29	373.336	376.260	373.125	374.336	+0.266%	48,652	-3.879%
2024-10-28	373.444	374.686	372.777	373.344	-0.082%	44,814	-3.624%
2024-10-27	372.947	373.788	372.038	373.650	-0.166%	1,636	-3.703%
2024-10-25	372.222	374.654	371.962	374.270	+0.502%	40,617	-3.862%
2024-10-24	373.789	374.269	371.185	372.400	-0.364%	44,813	-3.380%
2024-10-23	370.608	374.460	369.946	373.760	+0.873%	48,267	-3.731%
2024-10-22	370.990	371.140	369.290	370.526	-0.122%	44,924	-2.891%
2024-10-21	368.374	371.379	367.787	370.980	+0.708%	42,942	-3.010%
2024-10-20	368.010	368.449	367.042	368.372	+0.107%	1,440	-2.323%
2024-10-18	369.450	369.650	367.004	367.980	-0.425%	38,712	-2.219%
2024-10-17	369.337	370.821	367.560	369.550	+0.038%	49,938	-2.635%
2024-10-16	367.520	369.876	365.890	369.410	+0.542%	47,840	-2.598%
2024-10-15	367.160	368.441	366.250	367.420	+0.055%	44,362	-2.070%
2024-10-14	367.488	368.017	365.670	367.217	+0.133%	46,743	-2.016%
2024-10-13	366.730	366.730	366.730	366.730	-0.003%	1	-1.886%
2024-10-11	366.634	367.390	365.640	366.740	-0.025%	40,334	-1.889%
2024-10-10	364.390	368.076	364.140	366.830	+0.649%	45,241	-1.913%
2024-10-09	363.675	365.118	363.070	364.466	+0.214%	43,308	-1.276%
2024-10-08	365.998	366.370	362.950	363.689	-0.621%	50,798	-1.065%
2024-10-07	365.770	367.003	365.100	365.963	+0.130%	51,150	-1.680%
2024-10-06	365.028	365.730	364.921	365.487	-0.009%	1,471	-1.552%
2024-10-04	363.639	366.940	363.206	365.520	+0.491%	45,795	-1.561%
2024-10-03	362.160	364.736	361.360	363.734	+0.487%	49,085	-1.078%
2024-10-02	359.343	363.140	358.914	361.970	+0.684%	47,374	-0.596%
2024-10-01	356.093	360.345	355.777	359.511	+0.850%	54,025	+0.084%
2024-09-30	355.083	357.323	354.120	356.480	+0.383%	49,677	+0.935%
2024-09-29	355.103	355.240	353.419	355.120	-0.051%	1,596	+1.322%
2024-09-27	354.082	356.683	353.710	355.300	+0.345%	47,311	+1.270%
2024-09-26	354.820	356.226	353.669	354.080	-0.225%	42,435	+1.619%
2024-09-25	352.276	355.510	351.460	354.880	+0.724%	42,422	+1.390%
2024-09-24	355.110	355.603	351.976	352.330	-0.791%	50,036	+2.124%
2024-09-23	352.098	355.804	351.700	355.140	+0.861%	45,472	+1.316%
2024-09-22	351.348	352.200	351.342	352.110	+0.054%	1,212	+2.188%
2024-09-20	353.121	353.460	351.350	351.920	-0.348%	41,171	+2.243%
2024-09-19	354.564	356.538	352.515	353.150	-0.391%	49,621	+1.887%
2024-09-18	354.620	355.315	352.110	354.538	+0.008%	44,783	+1.488%
2024-09-17	354.207	355.139	353.220	354.510	+0.092%	39,842	+1.496%
2024-09-16	356.148	356.370	353.130	354.184	-0.552%	42,643	+1.590%
2024-09-15	355.523	356.440	355.056	356.150	+0.027%	2,675	+1.029%
2024-09-13	356.758	357.112	355.490	356.053	-0.184%	42,306	+1.056%
2024-09-12	359.422	360.510	356.485	356.708	-0.785%	48,604	+0.871%
2024-09-11	359.957	360.436	358.130	359.530	-0.110%	48,989	+0.079%
2024-09-10	359.296	360.710	358.910	359.927	+0.193%	41,995	-0.031%
2024-09-09	355.076	359.902	354.590	359.232	+1.204%	45,701	+0.162%
2024-09-08	354.302	355.410	354.043	354.959	-0.020%	2,518	+1.368%
2024-09-06	353.700	356.792	352.572	355.030	+0.362%	43,524	+1.347%
2024-09-05	354.650	355.040	352.560	353.750	-0.222%	45,059	+1.714%
2024-09-04	356.226	356.734	353.920	354.538	-0.444%	42,822	+1.488%
2024-09-03	354.448	357.478	354.200	356.120	+0.463%	47,164	+1.037%
2024-09-02	355.461	355.880	353.888	354.480	-0.285%	38,702	+1.505%
2024-09-01	354.583	355.780	354.447	355.492	+0.020%	1,869	+1.216%
2024-08-30	354.315	355.810	353.430	355.420	+0.337%	44,647	+1.236%
2024-08-29	353.568	355.466	352.530	354.225	+0.203%	50,196	+1.578%
2024-08-28	351.490	354.455	351.060	353.508	+0.620%	44,939	+1.784%
2024-08-27	353.150	353.655	350.888	351.330	-0.484%	47,350	+2.415%
2024-08-26	351.284	354.341	350.899	353.039	+0.424%	46,478	+1.919%
2024-08-25	350.372	351.790	350.029	351.550	+0.047%	1,953	+2.351%
2024-08-23	354.008	354.703	350.734	351.385	-0.674%	41,095	+2.399%
2024-08-22	351.532	355.038	351.233	353.768	+0.560%	47,561	+1.709%
2024-08-21	353.417	354.442	350.756	351.797	-0.386%	43,478	+2.279%
2024-08-20	355.183	356.440	352.256	353.160	-0.614%	43,946	+1.884%
2024-08-19	357.986	358.230	354.303	355.343	-0.724%	43,445	+1.258%
2024-08-18	357.335	358.190	354.850	357.935	+0.074%	2,335	+0.525%
2024-08-16	360.329	360.540	357.410	357.670	-0.721%	41,546	+0.599%
2024-08-15	358.690	360.680	357.720	360.268	+0.452%	39,474	-0.126%
2024-08-14	357.600	358.840	355.450	358.647	+0.289%	45,812	+0.325%
2024-08-13	360.110	360.795	356.971	357.612	-0.686%	46,765	+0.616%
2024-08-12	361.089	361.150	359.160	360.083	-0.276%	41,506	-0.075%
2024-08-11	360.415	361.670	360.374	361.081	+0.045%	1,914	-0.351%
2024-08-09	362.657	362.991	360.460	360.920	-0.484%	40,219	-0.306%
2024-08-08	363.651	364.329	362.000	362.677	-0.322%	43,574	-0.789%
2024-08-07	364.009	365.283	363.083	363.847	-0.059%	60,462	-1.108%
2024-08-06	361.893	364.887	361.451	364.060	+0.486%	54,559	-1.166%
2024-08-05	364.451	365.950	360.713	362.300	-0.631%	66,160	-0.686%
2024-08-04	361.778	364.750	361.744	364.600	+0.080%	2,236	-1.313%
2024-08-02	367.161	367.818	363.190	364.310	-0.765%	51,013	-1.234%
2024-08-01	363.777	367.549	363.046	367.117	+0.904%	50,695	-1.989%
2024-07-31	365.196	366.647	363.230	363.829	-0.367%	45,490	-1.104%
2024-07-30	363.071	365.988	362.324	365.171	+0.595%	42,648	-1.467%
2024-07-29	359.864	364.478	359.159	363.012	+0.861%	48,188	-0.881%
2024-07-28	358.633	360.120	358.580	359.912	-0.022%	2,115	-0.027%
2024-07-26	359.900	360.210	358.836	359.990	-0.431%	495	-0.049%
2024-07-25	362.753	364.332	360.790	361.550	-0.347%	50,598	-0.480%
2024-07-24	359.536	363.030	359.310	362.808	+0.898%	47,994	-0.825%
2024-07-23	357.469	361.026	357.130	359.580	+0.540%	44,191	+0.065%
2024-07-22	358.175	359.359	356.824	357.650	-0.159%	42,457	+0.605%
2024-07-21	357.507	358.827	357.321	358.220	-0.134%	1,970	+0.445%
2024-07-19	358.340	359.635	357.423	358.700	+0.124%	33,517	+0.311%
2024-07-18	357.200	358.946	355.950	358.257	+0.295%	44,397	+0.435%
2024-07-17	359.466	360.097	356.720	357.202	-0.672%	38,903	+0.731%
2024-07-16	358.826	361.435	358.090	359.620	+0.201%	46,354	+0.054%
2024-07-15	360.218	361.322	357.410	358.900	-0.403%	57,167	+0.255%
2024-07-14	359.545	360.450	359.016	360.354	+0.330%	2,125	-0.150%
2024-07-12	361.886	362.631	358.715	359.170	-0.774%	39,354	+0.179%
2024-07-11	363.092	364.001	359.870	361.973	-0.327%	47,151	-0.596%
2024-07-10	364.253	364.651	361.590	363.160	-0.302%	38,270	-0.921%
2024-07-09	364.148	366.471	363.411	364.260	+0.008%	40,463	-1.221%
2024-07-08	362.571	364.903	361.490	364.230	+0.429%	40,566	-1.212%
2024-07-07	362.343	362.720	361.340	362.675	+0.217%	2,566	-0.789%
2024-07-05	363.449	363.580	361.324	361.890	-0.446%	38,195	-0.574%
2024-07-04	365.142	366.020	362.615	363.510	-0.548%	38,063	-1.017%
2024-07-03	367.250	367.977	364.520	365.512	-0.446%	38,617	-1.559%
2024-07-02	367.406	370.134	366.858	367.149	-0.087%	42,101	-1.998%
2024-07-01	367.618	368.130	364.530	367.470	-0.060%	41,394	-2.083%
2024-06-30	367.066	368.460	365.454	367.690	-0.241%	1,600	-2.142%
2024-06-28	369.826	371.000	367.646	368.580	-0.374%	45,402	-2.378%
2024-06-27	371.402	372.065	369.450	369.964	-0.376%	41,532	-2.744%
2024-06-26	369.378	371.860	368.720	371.360	+0.548%	45,260	-3.109%
2024-06-25	367.946	370.620	366.456	369.335	+0.403%	45,760	-2.578%
2024-06-24	370.495	371.320	366.489	367.852	-0.763%	44,353	-2.185%
2024-06-23	368.105	371.210	367.952	370.680	+0.043%	1,640	-2.931%
2024-06-21	370.412	372.814	369.362	370.520	+0.026%	45,753	-2.889%
2024-06-20	368.100	370.998	367.344	370.422	+0.563%	43,825	-2.864%
2024-06-19	366.726	369.638	366.310	368.350	+0.434%	55,560	-2.317%
2024-06-18	368.242	370.621	365.970	366.760	-0.400%	43,797	-1.894%
2024-06-17	371.807	372.697	368.020	368.233	-0.930%	43,699	-2.286%
2024-06-16	370.825	371.980	369.968	371.691	-0.078%	1,436	-3.195%
2024-06-14	369.484	373.567	368.680	371.980	+0.664%	45,229	-3.271%
2024-06-13	365.073	369.910	362.423	369.526	+1.228%	51,126	-2.628%
2024-06-12	367.788	368.110	362.839	365.045	-0.753%	59,220	-1.433%
2024-06-11	364.912	368.645	364.320	367.816	+0.788%	47,451	-2.176%
2024-06-10	361.933	367.596	361.565	364.940	+0.833%	49,627	-1.405%
2024-06-09	361.211	362.450	361.055	361.926	-0.222%	2,929	-0.584%
2024-06-07	357.703	362.730	356.205	362.730	+1.398%	47,769	-0.804%
2024-06-06	358.980	360.411	356.690	357.730	-0.332%	46,866	+0.583%
2024-06-05	361.135	361.425	358.287	358.920	-0.617%	43,597	+0.249%
2024-06-04	357.764	361.470	356.983	361.150	+0.946%	49,602	-0.370%
2024-06-03	358.871	361.489	356.796	357.766	-0.305%	50,572	+0.572%
2024-06-02	358.378	359.100	357.902	358.860	+0.020%	1,833	+0.266%
2024-05-31	359.353	360.408	354.396	358.790	-0.170%	53,577	+0.285%
2024-05-30	358.950	360.842	357.175	359.400	+0.139%	51,275	+0.115%
2024-05-29	354.003	359.530	353.958	358.902	+1.388%	49,315	+0.254%
2024-05-28	353.839	354.200	351.400	353.987	+0.039%	49,996	+1.646%
2024-05-27	354.348	355.031	353.075	353.848	-0.155%	46,699	+1.686%
2024-05-26	352.929	354.530	352.920	354.396	+0.174%	1,275	+1.529%
2024-05-24	357.131	357.620	353.210	353.780	-0.960%	42,496	+1.706%
2024-05-23	357.380	358.512	355.764	357.210	-0.055%	47,191	+0.729%
2024-05-22	354.950	358.531	354.360	357.407	+0.701%	47,853	+0.673%
2024-05-21	355.110	355.530	353.850	354.920	-0.080%	40,886	+1.379%
2024-05-20	355.707	355.980	354.340	355.205	-0.141%	39,138	+1.298%
2024-05-19	354.534	356.230	354.117	355.707	-0.082%	1,888	+1.155%
2024-05-17	355.838	357.890	355.220	356.000	+0.063%	39,797	+1.071%
2024-05-16	353.981	356.222	353.600	355.776	+0.465%	44,739	+1.135%
2024-05-15	356.639	356.820	353.458	354.130	-0.696%	45,048	+1.605%
2024-05-14	358.241	358.850	355.791	356.613	-0.493%	39,798	+0.898%
2024-05-13	360.057	360.410	357.550	358.380	-0.472%	40,893	+0.400%
2024-05-12	358.689	360.080	358.666	360.080	+0.042%	1,130	-0.074%
2024-05-10	359.628	360.295	358.500	359.930	+0.076%	37,751	-0.032%
2024-05-09	361.407	362.085	359.197	359.655	-0.477%	42,531	+0.044%
2024-05-08	361.649	362.753	360.555	361.378	-0.111%	39,802	-0.433%
2024-05-07	360.509	362.090	360.210	361.780	+0.305%	39,873	-0.543%
2024-05-06	361.991	362.310	358.990	360.680	-0.362%	37,619	-0.240%
2024-05-05	361.770	362.080	359.790	361.990	+0.072%	1,427	-0.601%
2024-05-03	362.620	363.250	359.320	361.730	-0.270%	41,597	-0.530%
2024-05-02	363.413	364.844	362.146	362.710	-0.398%	40,859	-0.798%
2024-05-01	366.209	367.386	362.528	364.160	-0.578%	36,960	-1.193%
2024-04-30	364.968	366.836	363.630	366.276	+0.350%	44,739	-1.764%
2024-04-29	366.340	366.571	364.319	365.000	-0.379%	43,203	-1.421%
2024-04-28	365.489	366.870	365.489	366.390	-0.264%	2,139	-1.795%
2024-04-26	366.131	368.134	364.910	367.360	+0.303%	38,223	-2.054%
2024-04-25	367.855	369.184	365.292	366.250	-0.459%	41,834	-1.757%
2024-04-24	367.112	368.834	366.630	367.940	+0.237%	38,974	-2.209%
2024-04-23	369.774	370.968	366.503	367.070	-0.730%	41,937	-1.977%
2024-04-22	369.679	371.370	368.630	369.770	+0.037%	41,109	-2.692%
2024-04-21	369.194	369.970	368.881	369.634	-0.026%	1,150	-2.657%
2024-04-19	370.289	373.003	368.580	369.730	-0.168%	46,148	-2.682%
2024-04-18	368.200	370.460	366.350	370.351	+0.595%	39,415	-2.845%
2024-04-17	371.788	372.692	366.930	368.160	-1.019%	42,577	-2.267%
2024-04-16	370.638	372.991	370.080	371.950	+0.337%	51,319	-3.263%
2024-04-15	368.650	371.261	366.980	370.700	+0.573%	51,391	-2.937%
2024-04-14	367.258	368.650	366.511	368.589	-0.092%	2,241	-2.381%
2024-04-12	363.190	370.217	363.020	368.930	+1.611%	41,766	-2.471%
2024-04-11	364.137	364.383	361.710	363.080	-0.266%	44,070	-0.900%
2024-04-10	359.155	364.979	358.000	364.050	+1.319%	38,343	-1.164%
2024-04-09	358.640	359.943	356.575	359.312	+0.159%	38,165	+0.140%
2024-04-08	359.670	361.155	357.565	358.740	-0.264%	43,136	+0.299%
2024-04-07	358.517	359.880	358.469	359.690	-0.028%	1,242	+0.034%
2024-04-05	361.674	362.361	358.234	359.790	-0.555%	36,974	+0.007%
2024-04-04	362.020	362.470	358.950	361.799	-0.053%	41,177	-0.549%
2024-04-03	366.557	366.700	360.562	361.990	-1.233%	40,924	-0.601%
2024-04-02	367.510	368.580	365.100	366.510	-0.272%	37,229	-1.827%
2024-04-01	365.496	368.470	364.515	367.510	+0.543%	34,055	-2.094%
2024-03-31	363.819	365.630	363.533	365.524	+0.223%	1,527	-1.562%
2024-03-29	364.940	365.730	362.840	364.710	-0.090%	16,863	-1.342%
2024-03-28	364.799	367.291	364.255	365.040	+0.003%	41,092	-1.432%
2024-03-27	364.832	365.760	363.610	365.030	+0.025%	40,183	-1.429%
2024-03-26	366.185	366.445	363.400	364.940	-0.363%	38,989	-1.405%
2024-03-25	367.293	368.107	365.130	366.270	-0.267%	42,289	-1.763%
2024-03-24	366.100	367.317	365.367	367.252	-0.127%	717	-2.025%
2024-03-22	362.890	368.414	362.407	367.720	+1.419%	40,147	-2.150%
2024-03-21	359.907	363.679	359.460	362.576	+0.792%	43,723	-0.762%
2024-03-20	363.230	365.259	359.548	359.726	-0.941%	42,246	+0.024%
2024-03-19	362.958	365.080	362.520	363.143	+0.060%	41,142	-0.917%
2024-03-18	360.783	363.449	360.020	362.926	+0.588%	36,999	-0.857%
2024-03-17	360.094	360.853	359.537	360.803	+0.056%	942	-0.274%
2024-03-15	363.320	363.840	360.300	360.600	-0.669%	37,920	-0.218%
2024-03-14	361.190	363.870	359.630	363.027	+0.462%	46,583	-0.885%
2024-03-13	365.000	365.660	360.558	361.358	-1.006%	40,709	-0.427%
2024-03-12	360.434	366.205	360.203	365.030	+1.156%	44,001	-1.429%
2024-03-11	359.542	362.197	359.183	360.860	+0.381%	42,794	-0.290%
2024-03-10	359.139	359.626	358.563	359.492	-0.183%	1,246	+0.090%
2024-03-08	360.738	361.890	357.960	360.150	-0.194%	45,313	-0.093%

.dark-mode .pCyfz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCyfz2{ color: #333333; background-color: white; border: 2px solid #333333; }USDHUFUnited States dollar / Hungarian forintforex

USDHUF
United States dollar / Hungarian forint
forex