Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDHNL
United States dollar / Honduran lempira
forex

Delayed
May 15, 2025 7:19:00 AM EDT
25.5791HNL+0.310%(+0.0791)1
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		25.57907856705725.5790785725.57907856705725.579078567057+0.310%10.000%
2025-05-14		25.59430148000025.5943014825.50000000000025.500000000000-0.118%4+0.310%
2025-05-13		25.47018168000025.5424484825.47018168000025.530000000000-0.078%5+0.192%
2025-05-12		25.47798241000025.5500000025.47798241000025.550000000000+0.137%4+0.114%
2025-05-11		25.51512728000025.5151272825.51512728000025.515127280000-0.097%1+0.251%
2025-05-09		25.52646784000025.5400000025.52646784000025.540000000000+0.117%3+0.153%
2025-05-08		25.51010926000025.5101092625.51010926000025.510109260000-0.545%2+0.270%
2025-05-07		25.53812991000025.6500000025.53812991000025.650000000000-0.195%4-0.276%
2025-05-06		25.52368846000025.7000000025.52368846000025.700000000000+0.195%4-0.471%
2025-05-05		25.50570208000025.6500000025.50570208000025.650000000000+0.239%4-0.276%
2025-05-04		25.58892476000025.5889247625.58892476000025.588924760000-0.043%1-0.038%
2025-05-02		25.53460063000025.6000000025.53460063000025.600000000000+0.048%3-0.082%
2025-05-01		25.60093978000025.6009397825.58771860000025.587718600000-0.243%3-0.034%
2025-04-30		25.50198774000025.6500000025.50198774000025.6500000000000.000%4-0.276%
2025-04-29		25.37501974000025.6500000025.37501974000025.650000000000+0.195%4-0.276%
2025-04-28		25.46459243000025.6000000025.46459243000025.6000000000000.000%4-0.082%
2025-04-27		25.60000000000025.6000000025.60000000000025.6000000000000.000%1-0.082%
2025-04-25		25.55852259000025.6000000025.48219372000025.600000000000+0.522%4-0.082%
2025-04-24		25.61887298000025.6188729825.46706300000025.467063000000-0.064%3+0.440%
2025-04-23		25.69044778000025.6904477825.48329248000025.483292480000-0.495%3+0.376%
2025-04-22		25.48752519000025.6100000025.48752519000025.610000000000+0.039%4-0.121%
2025-04-21		25.60000000000025.6000000025.60000000000025.600000000000+0.515%3-0.082%
2025-04-17		25.46374293000025.4689259625.46374293000025.468925960000+0.001%5+0.432%
2025-04-16		25.46867232000025.4686723225.46867232000025.468672320000-0.148%2+0.433%
2025-04-15		25.50653544000025.5065354425.50653544000025.506535440000+0.026%2+0.284%
2025-04-14		25.48044205000025.5000000025.48044205000025.500000000000+0.164%4+0.310%
2025-04-13		25.41437437000025.4581847225.41437437000025.458184720000-0.476%2+0.475%
2025-04-11		24.95542883000025.5800000024.95542883000025.5800000000000.000%3-0.004%
2025-04-10		25.56505275000025.5800000025.46795850000025.580000000000+0.274%4-0.004%
2025-04-09		24.92737572000025.5100000024.92737572000025.5100000000000.000%4+0.271%
2025-04-08		25.17207024000025.5100000025.09768437000025.510000000000+0.039%6+0.271%
2025-04-07		25.13966990000025.5000000025.13966990000025.500000000000+0.838%3+0.310%
2025-04-06		25.28802737000025.2880273725.28802737000025.288027370000+1.007%1+1.151%
2025-04-04		25.11436579000025.1143657925.03601151000025.036011510000-1.820%4+2.169%
2025-04-03		24.90277733000025.5100000024.90277733000025.500000000000-0.039%5+0.310%
2025-04-02		25.14028349000025.5300000025.11425462000025.510000000000-0.078%7+0.271%
2025-04-01		25.10473780000025.5300000025.10473780000025.530000000000+0.118%6+0.192%
2025-03-31		24.95561100000025.5000000024.94801728000025.500000000000+2.614%6+0.310%
2025-03-30		24.85051665000024.8505166524.85051665000024.850516650000-2.470%1+2.932%
2025-03-28		25.10272243000025.4800000025.10272243000025.4800000000000.000%3+0.389%
2025-03-27		25.17985946000025.4800000025.10435053000025.480000000000+0.079%6+0.389%
2025-03-26		25.17475391000025.4600000025.13130264000025.460000000000+0.039%6+0.468%
2025-03-25		25.19174069000025.5000000025.10752912000025.450000000000-0.196%6+0.507%
2025-03-24		25.18000563000025.5100000025.14030736000025.500000000000+1.752%6+0.310%
2025-03-23		25.06090554000025.0609055425.06090554000025.060905540000-1.722%1+2.068%
2025-03-21		25.11598763000025.5000000025.11598763000025.5000000000000.000%3+0.310%
2025-03-20		25.13043399000025.5200000025.11899660000025.500000000000-0.078%6+0.310%
2025-03-19		23.53000000000025.5500000023.53000000000025.520000000000+0.039%5+0.231%
2025-03-18		25.08899161000025.5100000025.08899161000025.5100000000000.000%5+0.271%
2025-03-17		25.14874867000025.5400000025.12421263000025.510000000000+1.810%7+0.271%
2025-03-16		25.05653468000025.0565346825.05653468000025.056534680000-0.170%1+2.085%
2025-03-14		25.14838609000025.1483860925.09916131000025.099161310000-0.048%2+1.912%
2025-03-13		25.14360757000025.1436075725.11132704000025.111327040000-1.678%3+1.863%
2025-03-12		25.11220630000025.5500000025.11220630000025.540000000000+1.699%6+0.153%
2025-03-11		25.09359329000025.1133576325.09359329000025.113357630000-1.709%3+1.854%
2025-03-10		25.10238963000025.5500000025.10238963000025.550000000000+1.627%6+0.114%
2025-03-09		25.14095880000025.1409588025.14095880000025.140958800000-1.408%1+1.743%
2025-03-07		25.12824553000025.5000000025.12345480000025.500000000000+1.563%4+0.310%
2025-03-06		24.78375242000025.1075355924.78375242000025.107535590000-1.539%3+1.878%
2025-03-05		24.93203993000025.5100000024.93203993000025.500000000000-0.039%6+0.310%
2025-03-04		25.00393279000025.5100000025.00393279000025.5100000000000.000%7+0.271%
2025-03-03		25.03526702000025.5100000025.03526702000025.510000000000+1.495%4+0.271%
2025-03-02		25.13415868000025.1341586825.13415868000025.134158680000-1.435%1+1.770%
2025-02-28		25.30798523000025.5000000025.07340468000025.5000000000000.000%3+0.310%
2025-02-27		25.12418463000025.5000000025.08254289000025.500000000000+0.394%5+0.310%
2025-02-26		25.02210601000025.4000000025.02210601000025.4000000000000.000%4+0.705%
2025-02-25		25.09447935000025.4500000025.06989793000025.400000000000-0.196%8+0.705%
2025-02-24		24.96838783000025.5000000024.96838783000025.450000000000+1.419%5+0.507%
2025-02-23		25.09387989000025.0938798925.09387989000025.093879890000-1.593%1+1.934%
2025-02-21		25.51000000000025.5100000024.96364495000025.500000000000-0.039%6+0.310%
2025-02-20		25.50000000000025.5100000025.06315159000025.510000000000+0.039%8+0.271%
2025-02-19		25.05468208000025.5000000025.05468208000025.5000000000000.000%6+0.310%
2025-02-18		25.05362218000025.5000000025.03551017000025.500000000000+1.925%6+0.310%
2025-02-17		24.92682439000025.0184850424.92682439000025.018485040000+0.300%3+2.241%
2025-02-16		24.94356337000024.9435633724.94356337000024.943563370000-1.797%1+2.548%
2025-02-14		24.88060237000025.4000000024.88060237000025.400000000000+1.382%7+0.705%
2025-02-13		25.48000000000025.4800000024.95372440000025.053796050000-1.673%4+2.097%
2025-02-12		24.91373527000025.4800000024.91373527000025.480000000000+0.197%7+0.389%
2025-02-11		25.04744201000025.4300000025.00036321000025.4300000000000.000%4+0.586%
2025-02-10		25.19727072000025.4600000025.02339519000025.430000000000+1.241%8+0.586%
2025-02-09		25.11828165000025.1182816525.11828165000025.118281650000-1.342%1+1.835%
2025-02-07		24.94799692000025.4700000024.94799692000025.460000000000-0.039%5+0.468%
2025-02-06		25.03208317000025.4700000025.00506742000025.470000000000+1.832%10+0.428%
2025-02-05		24.86804876000025.0118864124.86804876000025.011886410000-1.528%3+2.268%
2025-02-04		24.81894677000025.4000000024.81894677000025.4000000000000.000%4+0.705%
2025-02-03		25.33027922000025.4100000024.75861869000025.400000000000+0.054%7+0.705%
2025-02-02		25.38619677000025.3861967725.38619677000025.386196770000+1.611%1+0.760%
2025-01-31		24.99951874000025.4100000024.98362172000024.983621720000-1.639%4+2.383%
2025-01-30		24.94421812000025.4000000024.94421812000025.4000000000000.000%4+0.705%
2025-01-29		24.97674642000025.4000000024.97040115000025.4000000000000.000%10+0.705%
2025-01-28		25.16825944000025.4100000025.00996193000025.400000000000-0.039%6+0.705%
2025-01-27		25.04013915000025.4100000024.98906075000025.410000000000+1.883%6+0.665%
2025-01-26		24.94026938000024.9402693824.94026938000024.940269380000-1.810%1+2.561%
2025-01-24		24.94719865000025.4000000024.94719865000025.400000000000+0.158%6+0.705%
2025-01-23		25.07353083000025.3600000024.99218573000025.360000000000+0.039%6+0.864%
2025-01-22		24.83752432000025.3600000024.83752432000025.350000000000-0.039%6+0.904%
2025-01-21		24.84643942000025.3600000024.84643942000025.360000000000+1.574%5+0.864%
2025-01-20		24.98639614000024.9863961424.96693458000024.966934580000+0.061%3+2.452%
2025-01-19		24.95172481000024.9517248124.95172481000024.951724810000-0.034%1+2.514%
2025-01-17		24.91195390000024.9602019024.91195390000024.960201900000-1.382%2+2.479%
2025-01-16		24.98032013000025.3100000024.96888249000025.3100000000000.000%4+1.063%
2025-01-15		24.83920293000025.3300000024.83920293000025.3100000000000.000%8+1.063%
2025-01-14		24.81169262000025.3100000024.81169262000025.3100000000000.000%4+1.063%
2025-01-13		25.09128898000025.3300000024.95118673000025.310000000000+1.012%6+1.063%
2025-01-12		25.05630576000025.0563057625.05630576000025.056305760000+0.443%1+2.086%
2025-01-10		24.94588377000024.9458837724.94588377000024.945883770000+0.039%2+2.538%
2025-01-09		24.93472205000025.3000000024.93472205000024.936174340000-1.477%4+2.578%
2025-01-08		25.08862251000025.3100000024.96548774000025.310000000000+1.428%4+1.063%
2025-01-07		25.03540019000025.0354001924.95364544000024.953645440000-1.408%3+2.506%
2025-01-06		24.89429791000025.3100000024.89429791000025.310000000000+1.695%6+1.063%
2025-01-05		24.88826409000024.8882640924.88826409000024.888264090000-0.186%1+2.776%
2025-01-03		25.08083681000025.0808368124.93467893000024.934678930000+0.034%2+2.584%
2025-01-02		24.92619515000024.9261951524.92619515000024.926195150000-0.012%2+2.619%
2024-12-31		25.01488638000025.0148863824.92927100000024.929271000000+0.065%8+2.607%
2024-12-30		24.96115257000024.9611525724.91307779000024.913077790000-0.182%3+2.673%
2024-12-29		24.95851916000024.9585191624.95851916000024.958519160000+0.112%1+2.486%
2024-12-27		24.93054358000024.9305435824.93054358000024.930543580000+0.175%1+2.601%
2024-12-25		24.90245074000024.9024507424.88690390000024.886903900000-0.100%3+2.781%
2024-12-24		24.91348483000024.9134848324.91190793000024.911907930000-0.155%3+2.678%
2024-12-23		24.79757764000024.9505408024.79757764000024.950540800000+0.592%3+2.519%
2024-12-22		24.80375713000024.8037571324.80375713000024.803757130000-0.373%1+3.126%
2024-12-20		25.00048247000025.0004824724.89670067000024.896700670000-0.048%2+2.741%
2024-12-19		25.19197973000025.1919797324.90866790000024.908667900000-0.002%3+2.691%
2024-12-18		24.87693406000024.9092554724.87693406000024.909255470000+0.026%3+2.689%
2024-12-17		24.82250630000024.9065776924.82250630000024.902779370000+0.090%5+2.716%
2024-12-16		24.81212657000024.8804420324.81212657000024.880442030000+0.165%3+2.808%
2024-12-15		24.83940043000024.8394004324.83940043000024.839400430000-0.132%1+2.978%
2024-12-13		24.97169257000024.9756302724.87230312000024.872303120000-0.115%3+2.842%
2024-12-12		24.87245869000024.9009070824.87245869000024.900907080000+0.200%3+2.723%
2024-12-11		24.85974921000024.8597492124.85117066000024.851170660000-0.122%3+2.929%
2024-12-10		24.90642560000024.9064256024.88147831000024.881478310000-0.097%3+2.804%
2024-12-09		24.93200277000024.9320027724.88449595000024.905717590000+0.118%4+2.704%
2024-12-08		24.87636518000024.8763651824.87636518000024.876365180000+0.076%1+2.825%
2024-12-06		24.77054671000024.8575613024.77054671000024.857561300000-1.163%2+2.903%
2024-12-05		24.86323747000025.1500000024.86323747000025.1500000000000.000%3+1.706%
2024-12-04		24.86211528000025.1600000024.86211528000025.150000000000-0.040%5+1.706%
2024-12-03		24.86258773000025.1600000024.86258773000025.160000000000+0.040%5+1.666%
2024-12-02		24.82023614000025.1500000024.82023614000025.150000000000+1.491%5+1.706%
2024-12-01		24.78053390000024.7805339024.78053390000024.780533900000-1.273%1+3.222%
2024-11-29		24.80361751000025.1000000024.80361751000025.100000000000+1.116%4+1.909%
2024-11-28		24.74474816000024.8228933224.74474816000024.822893320000-0.024%3+3.046%
2024-11-27		24.87936986000024.8793698624.82893636000024.828936360000-1.119%3+3.021%
2024-11-26		24.85269360000025.1100000024.74416487000025.1100000000000.000%5+1.868%
2024-11-25		24.79754525000025.1300000024.79754525000025.110000000000-0.080%6+1.868%
2024-11-22		24.90975763000025.1300000024.80929964000025.130000000000+0.319%5+1.787%
2024-11-21		24.81758054000025.0500000024.79433109000025.0500000000000.000%5+2.112%
2024-11-20		25.05000000000025.0500000025.05000000000025.050000000000-0.040%3+2.112%
2024-11-19		25.06000000000025.0600000025.06000000000025.060000000000+0.040%3+2.071%
2024-11-18		25.00000000000025.0500000025.00000000000025.050000000000+0.780%3+2.112%
2024-11-17		24.85609976000024.8560997624.85609976000024.856099760000-0.576%1+2.909%
2024-11-15		24.76879546000025.0000000024.76879546000025.000000000000+0.281%5+2.316%
2024-11-14		24.93000000000024.9300000024.93000000000024.930000000000+0.080%1+2.604%
2024-11-13		24.91000000000024.9100000024.91000000000024.910000000000-0.080%2+2.686%
2024-11-12		24.93000000000024.9300000024.93000000000024.930000000000+0.634%2+2.604%
2024-11-11		24.77300015000024.7730001524.77300015000024.773000150000-0.534%1+3.254%
2024-11-10		24.90604747000024.9060474724.90604747000024.906047470000-0.016%1+2.702%
2024-11-08		24.69871700000024.9300000024.69871700000024.910000000000-0.080%5+2.686%
2024-11-07		24.73490980000024.9500000024.73490980000024.930000000000-0.080%6+2.604%
2024-11-06		24.75465708000024.9500000024.75465708000024.950000000000+0.080%6+2.521%
2024-11-05		24.76759445000024.9300000024.76759445000024.930000000000+0.080%4+2.604%
2024-11-04		24.67466343000024.9100000024.67466343000024.910000000000+0.780%7+2.686%
2024-11-03		24.71718054000024.7171805424.71718054000024.717180540000-0.734%1+3.487%
2024-11-01		24.72047463000024.9000000024.72047463000024.900000000000-0.200%3+2.727%
2024-10-31		24.72105933000024.9500000024.72105933000024.9500000000000.000%4+2.521%
2024-10-30		24.70369789000024.9500000024.70369789000024.950000000000+0.201%6+2.521%
2024-10-29		24.76793639000024.9100000024.76661480000024.900000000000-0.040%6+2.727%
2024-10-28		24.74608680000024.9100000024.74608680000024.910000000000+0.442%5+2.686%
2024-10-27		24.80048883000024.8004888324.80048883000024.8004888300000.000%1+3.139%
2024-10-25		24.69377665000024.8004888324.69377665000024.800488830000-0.400%3+3.139%
2024-10-24		24.71417515000024.9000000024.71417515000024.900000000000+0.363%6+2.727%
2024-10-23		24.52688620000024.8100000024.52688620000024.8100000000000.000%4+3.100%
2024-10-22		24.51473926000024.8100000024.45451145000024.810000000000+0.040%7+3.100%
2024-10-21		24.45018155000024.8500000024.44287736000024.800000000000-0.201%6+3.141%
2024-10-20		24.85000000000024.8500000024.85000000000024.8500000000000.000%1+2.934%
2024-10-18		24.51587881000024.8500000024.49764384000024.850000000000+0.040%5+2.934%
2024-10-17		24.70151795000024.8500000024.43048750000024.840000000000-0.040%6+2.975%
2024-10-16		24.47132962000024.8500000024.47132962000024.850000000000+0.202%6+2.934%
2024-10-15		24.45666621000024.8000000024.43922533000024.800000000000+1.504%5+3.141%
2024-10-14		24.45056958000024.4505695824.43259083000024.432590830000-0.801%3+4.692%
2024-10-13		24.63000000000024.6300000024.63000000000024.6300000000000.000%1+3.853%
2024-10-11		24.39120278000024.6300000024.39120278000024.6300000000000.000%3+3.853%
2024-10-10		24.46552780000024.6400000024.39700227000024.630000000000-0.885%8+3.853%
2024-10-09		24.41219926000024.8500000024.41219926000024.8500000000000.000%3+2.934%
2024-10-08		24.37327554000024.8500000024.37327554000024.850000000000+0.081%5+2.934%
2024-10-07		24.53944670000024.8300000024.39771391000024.830000000000+1.295%4+3.017%
2024-10-06		24.51263374000024.5126337424.51263374000024.512633740000-1.278%1+4.351%
2024-10-04		24.51561452000024.8300000024.40408472000024.830000000000+1.275%5+3.017%
2024-10-03		24.47484035000024.8100000024.47484035000024.517392010000-1.100%10+4.330%
2024-10-02		24.46119229000024.7900000024.40520278000024.7900000000000.000%4+3.183%
2024-10-01		24.53628435000024.8000000024.39637691000024.790000000000+0.243%8+3.183%
2024-09-30		24.43581090000024.7300000024.40595585000024.7300000000000.000%4+3.433%
2024-09-29		24.73000000000024.7300000024.73000000000024.7300000000000.000%1+3.433%
2024-09-27		24.36117826000024.7300000024.36117826000024.730000000000+1.365%3+3.433%
2024-09-26		24.50403372000024.5040337224.39700160000024.397001600000-0.491%3+4.845%
2024-09-25		24.24532095000024.7300000024.24532095000024.517462100000-0.779%7+4.330%
2024-09-24		24.39222042000024.7100000024.39222042000024.710000000000+0.040%7+3.517%
2024-09-23		24.36031870000024.7500000024.35899165000024.700000000000+1.563%6+3.559%
2024-09-22		24.31977811000024.3197781124.31977811000024.319778110000-0.187%1+5.178%
2024-09-20		24.38019121000024.3801912124.36545038000024.365450380000-1.554%2+4.981%
2024-09-19		24.46197020000024.7500000024.39450787000024.750000000000-0.040%5+3.350%
2024-09-18		24.37194171000024.7600000024.36413639000024.760000000000+1.486%7+3.308%
2024-09-17		24.35042166000024.7500000024.34812314000024.397484680000-1.424%6+4.843%
2024-09-16		24.33855754000024.7500000024.33855754000024.750000000000+1.558%5+3.350%
2024-09-15		24.37020316000024.3702031624.37020316000024.370203160000-1.055%1+4.960%
2024-09-13		24.18951156000024.6300000024.18951156000024.6300000000000.000%3+3.853%
2024-09-12		24.42399244000024.6300000024.33922454000024.630000000000-0.081%7+3.853%
2024-09-11		24.37534879000024.6500000024.32531478000024.6500000000000.000%4+3.769%
2024-09-10		24.34989144000024.6600000024.33945852000024.650000000000+1.284%6+3.769%
2024-09-09		24.38295972000024.7000000024.32288035000024.337425810000-0.085%8+5.102%
2024-09-08		24.35801523000024.3580152324.35801523000024.358015230000-1.064%1+5.013%
2024-09-06		24.29690417000024.6200000024.29690417000024.620000000000+1.317%3+3.896%
2024-09-05		24.26969335000024.6300000024.26969335000024.299965350000+0.137%8+5.264%
2024-09-04		24.29796574000024.6500000024.26662696000024.266626960000-1.555%5+5.408%
2024-09-03		24.34034166000024.6500000024.31997826000024.650000000000+1.328%5+3.769%
2024-09-02		24.38448490000024.3844849024.32692525000024.326925250000-0.148%3+5.147%
2024-09-01		24.36299544000024.3629954424.36299544000024.362995440000-1.084%1+4.992%
2024-08-30		24.36565632000024.6300000024.32770284000024.6300000000000.000%3+3.853%
2024-08-29		24.31557151000024.6300000024.31557151000024.630000000000+1.211%6+3.853%
2024-08-28		24.30164849000024.6300000024.30164849000024.335356260000-1.196%7+5.111%
2024-08-27		24.35322525000024.6500000024.33015725000024.630000000000-0.081%6+3.853%
2024-08-26		24.16943262000024.7000000024.16943262000024.650000000000+2.133%5+3.769%
2024-08-25		24.13525449000024.1352544924.13525449000024.135254490000-2.286%1+5.982%
2024-08-23		24.38609823000024.7100000024.33642052000024.700000000000-0.040%5+3.559%
2024-08-22		24.27942192000024.7100000024.27942192000024.710000000000+0.040%6+3.517%
2024-08-21		24.22671148000024.7000000024.22671148000024.700000000000+0.284%8+3.559%
2024-08-20		24.22508776000024.6300000024.22508776000024.630000000000+0.041%21+3.853%
2024-08-19		24.24129787000024.6200000024.24129787000024.620000000000+1.610%6+3.896%
2024-08-18		24.22998505000024.2299850524.22998505000024.229985050000-1.584%1+5.568%
2024-08-16		24.39471035000024.6200000024.32487753000024.620000000000+0.890%4+3.896%
2024-08-15		24.34580415000024.6200000024.31584444000024.402825240000-0.882%5+4.820%
2024-08-14		24.16084791000024.6300000024.16084791000024.620000000000-0.041%6+3.896%
2024-08-13		24.30294741000024.6500000024.30294741000024.630000000000-0.081%6+3.853%
2024-08-12		24.31092041000024.6500000024.31092041000024.650000000000+1.478%7+3.769%
2024-08-11		24.29100892000024.2910089224.29100892000024.291008920000-1.416%1+5.303%
2024-08-09		24.32938870000024.7100000024.31515163000024.640000000000-0.283%6+3.811%
2024-08-08		24.27858329000024.7100000024.27858329000024.710000000000+1.699%7+3.517%
2024-08-07		24.25124088000024.2972595524.25124088000024.297259550000-1.631%3+5.276%
2024-08-06		24.26650004000024.7000000024.26650004000024.700000000000+0.775%7+3.559%
2024-08-05		24.08456574000024.5100000024.08456574000024.510000000000+1.809%5+4.362%
2024-08-04		24.07453189000024.0745318924.07453189000024.074531890000-1.777%1+6.250%
2024-08-02		24.27884950000024.5300000024.27884950000024.510000000000-0.082%5+4.362%
2024-08-01		24.30536635000024.5300000024.27007722000024.530000000000+0.082%6+4.277%
2024-07-31		24.33227014000024.5300000024.28473219000024.510000000000-0.082%7+4.362%
2024-07-30		24.33694175000024.5300000024.30373435000024.530000000000+0.938%9+4.277%
2024-07-29		24.28189421000024.3021194924.28189421000024.302119490000-0.002%3+5.255%
2024-07-28		24.26212923000024.3025869724.26212923000024.302586970000+0.059%2+5.252%
2024-07-26		24.28826606000024.2882660624.28826606000024.288266060000-0.068%1+5.315%
2024-07-25		24.31027405000024.3102740524.30470748000024.304707480000-0.999%4+5.243%
2024-07-24		24.33609758000024.5500000024.30881634000024.550000000000+1.064%6+4.192%
2024-07-23		24.30556193000024.3055619324.29164328000024.291643280000-0.095%6+5.300%
2024-07-22		24.28584542000024.3148278324.28584542000024.314827830000+0.042%3+5.200%
2024-07-21		24.29141991000024.3045858724.29141991000024.304585870000+0.022%2+5.244%
2024-07-19		24.40143948000024.4014394824.29934010000024.299340100000-0.070%3+5.267%
2024-07-18		24.29711715000024.3162762624.29711715000024.316276260000+0.067%6+5.193%
2024-07-17		24.30937199000024.5600000024.30000549000024.300005490000-0.047%5+5.264%
2024-07-16		24.35201763000024.3520176324.31149098000024.311490980000-1.012%4+5.214%
2024-07-15		24.31303038000024.5600000024.30615695000024.560000000000+1.323%6+4.149%
2024-07-14		24.23934441000024.2393444124.23934441000024.239344410000-0.130%1+5.527%
2024-07-12		24.26653909000024.5500000024.26653909000024.270901140000-1.137%4+5.390%
2024-07-11		24.27606957000024.6400000024.24116750000024.550000000000-0.365%8+4.192%
2024-07-10		24.32852386000024.6400000024.30298578000024.640000000000+1.305%5+3.811%
2024-07-09		24.31121907000024.3225624524.30684132000024.322562450000+0.041%7+5.166%
2024-07-08		24.30861631000024.6400000024.30392370000024.312566390000-0.053%5+5.209%
2024-07-07		24.32547388000024.3254738824.32547388000024.325473880000-1.276%1+5.153%
2024-07-05		24.27170551000024.6500000024.26377680000024.640000000000+1.364%6+3.811%
2024-07-04		24.22543824000024.3084559624.22543824000024.308455960000-1.386%3+5.227%
2024-07-03		24.22849700000024.6600000024.22849700000024.650000000000+1.449%8+3.769%
2024-07-02		24.66000000000024.6600000024.29801031000024.298010310000+0.031%4+5.272%
2024-07-01		24.20573619000024.2904658924.20573619000024.290465890000+0.104%4+5.305%
2024-06-30		24.26512431000024.2651243124.26512431000024.265124310000-0.101%1+5.415%
2024-06-28		24.27097437000024.2977462424.27097437000024.289596310000-0.024%3+5.309%
2024-06-27		24.29901291000024.2990129124.29547515000024.295475150000-1.438%3+5.283%
2024-06-26		24.30763342000024.6500000024.28854939000024.6500000000000.000%4+3.769%
2024-06-25		24.26077397000024.6500000024.26077397000024.650000000000+0.122%5+3.769%
2024-06-24		24.24310446000024.6200000024.24310446000024.620000000000+1.553%4+3.896%
2024-06-23		24.21637782000024.2435579724.21637782000024.243557970000-0.080%2+5.509%
2024-06-21		24.31281347000024.3128134724.26307463000024.263074630000-1.169%2+5.424%
2024-06-20		24.26940990000024.6000000024.25911429000024.550000000000-0.203%5+4.192%
2024-06-19		24.21372226000024.6100000024.21067825000024.600000000000-0.041%8+3.980%
2024-06-18		24.19537366000024.6100000024.19537366000024.6100000000000.000%5+3.938%
2024-06-17		24.23645044000024.6100000024.23645044000024.610000000000+1.578%4+3.938%
2024-06-16		24.19079592000024.2321488624.19079592000024.227735670000-1.593%3+5.578%
2024-06-14		24.38079270000024.6300000024.24313223000024.620000000000-0.041%4+3.896%
2024-06-13		24.12533410000024.6300000024.12533410000024.630000000000+0.122%7+3.853%
2024-06-12		24.25543607000024.6500000024.24248057000024.600000000000-0.203%7+3.980%
2024-06-11		24.17909061000024.6500000024.17909061000024.650000000000+0.203%6+3.769%
2024-06-10		24.49655556000024.6000000024.22623563000024.600000000000+0.788%6+3.980%
2024-06-09		24.40767275000024.4076727524.40767275000024.407672750000-0.903%1+4.799%
2024-06-07		24.21390433000024.6300000024.21390433000024.6300000000000.000%3+3.853%
2024-06-06		24.21616555000024.6300000024.21045867000024.630000000000+0.081%5+3.853%
2024-06-05		24.20745573000024.6100000024.20745573000024.6100000000000.000%5+3.938%
2024-06-04		24.07814676000024.6300000024.07814676000024.610000000000-0.081%6+3.938%
2024-06-03		24.23192944000024.6300000024.23091110000024.630000000000+1.650%4+3.853%
2024-06-02		24.23025558000024.2302555824.23025558000024.230255580000-1.543%1+5.567%
2024-05-31		24.21414130000024.6100000024.21414130000024.6100000000000.000%3+3.938%
2024-05-30		24.35708663000024.6100000024.24749473000024.610000000000+0.041%6+3.938%
2024-05-29		24.31263046000024.6100000024.27369043000024.600000000000+1.241%6+3.980%
2024-05-28		24.24685904000024.6100000024.23156938000024.298411240000+0.191%6+5.271%
2024-05-27		24.23376504000024.2519931524.23376504000024.251993150000+0.121%3+5.472%
2024-05-26		24.22260100000024.2226010024.22260100000024.222601000000-0.042%1+5.600%
2024-05-24		24.33176228000024.6000000024.23275985000024.232759850000-1.493%4+5.556%
2024-05-23		24.27982209000024.6000000024.25379672000024.600000000000+0.367%5+3.980%
2024-05-22		24.27672724000024.5100000024.26626044000024.510000000000+0.041%7+4.362%
2024-05-21		24.27679673000024.5100000024.25929846000024.500000000000+0.905%6+4.404%
2024-05-20		24.21901583000024.5100000024.21901583000024.280373490000+0.451%7+5.349%
2024-05-19		24.17144693000024.1714469324.17144693000024.171446930000-1.341%1+5.824%
2024-05-17		24.27715335000024.5000000012.00000000000024.500000000000-0.204%4+4.404%
2024-05-16		24.10130719000024.5500000024.10130719000024.5500000000000.000%4+4.192%
2024-05-15		24.20726634000024.6000000024.20726634000024.550000000000-0.203%5+4.192%
2024-05-14		24.23458867000024.6000000024.23458867000024.600000000000+1.457%6+3.980%
2024-05-13		24.27495519000024.2749551924.24661091000024.246610910000-0.102%9+5.495%
2024-05-12		24.22950364000024.2713488524.22950364000024.271348850000+0.086%2+5.388%
2024-05-10		24.08798059000024.2504081924.08798059000024.250408190000-1.461%2+5.479%
2024-05-09		24.26067449000024.6100000024.19357844000024.6100000000000.000%4+3.938%
2024-05-08		24.29438720000024.6100000024.25299871000024.6100000000000.000%6+3.938%
2024-05-07		24.23317154000024.6100000024.23317154000024.610000000000+0.041%6+3.938%
2024-05-06		24.18456052000024.6000000024.18456052000024.600000000000+1.777%7+3.980%
2024-05-05		24.17041816000024.1704181624.17041816000024.170418160000-1.345%1+5.828%
2024-05-03		24.17936735000024.5100000024.17936735000024.500000000000+1.040%6+4.404%
2024-05-02		24.53000000000024.5300000024.24783310000024.247833100000-1.150%3+5.490%
2024-05-01		24.38564568000024.5430000024.23699983000024.530000000000-0.285%11+4.277%
2024-04-30		24.23589141000024.6000000024.23589141000024.6000000000000.000%4+3.980%
2024-04-29		24.26854035000024.6000000024.22594337000024.600000000000+1.288%9+3.980%
2024-04-28		24.28724945000024.2872494524.28724945000024.287249450000+0.304%2+5.319%
2024-04-26		24.21824385000024.2182438524.21360064000024.213600640000-1.209%2+5.639%
2024-04-25		24.18367824000024.5100000024.18367824000024.510000000000+0.041%6+4.362%
2024-04-24		24.08999673000024.5000000024.08999673000024.500000000000-0.122%5+4.404%
2024-04-23		24.19855707000024.5300000024.18924683000024.5300000000000.000%4+4.277%
2024-04-22		24.20334338000024.5500000024.20334338000024.530000000000-0.081%6+4.277%
2024-04-19		24.30511820000024.5600000024.22039375000024.550000000000+0.368%5+4.192%
2024-04-18		24.14830505000024.4600000024.14830505000024.4600000000000.000%4+4.575%
2024-04-17		24.22718992000024.4600000024.19899413000024.460000000000+0.041%5+4.575%
2024-04-16		24.30851815000024.5000000024.20622416000024.450000000000-0.204%5+4.618%
2024-04-15		24.21916830000024.5000000024.20707118000024.500000000000+1,125.000%5+4.404%
2024-04-12		24.22736638000024.227366382.0000000000002.000000000000-91.742%3+1,178.954%
2024-04-11		24.49849665000024.4984966524.21788360000024.217883600000-1.192%3+5.621%
2024-04-10		24.24915037000024.5100000024.24915037000024.5100000000000.000%4+4.362%
2024-04-09		24.16289093000024.5100000024.16289093000024.510000000000+1.462%6+4.362%
2024-04-08		24.23858982000024.6000000024.15677320000024.156773200000-0.130%7+5.888%
2024-04-05		24.26347151000024.2634715124.18821144000024.188211440000-1.474%3+5.750%
2024-04-04		24.07090583000024.5500000024.07090583000024.550000000000+1.427%6+4.192%
2024-04-03		24.16782360000024.2046250224.16782360000024.204625020000-0.066%3+5.678%
2024-04-02		24.21944070000024.2205677124.21944070000024.220567710000-1.261%4+5.609%
2024-04-01		24.21108717000024.5300000024.21108717000024.5300000000000.000%3+4.277%
2024-03-29		24.23986526000024.5300000024.22062572000024.530000000000+0.082%7+4.277%
2024-03-28		24.22909118000024.5100000024.21638159000024.5100000000000.000%5+4.362%
2024-03-27		24.29833152000024.5500000024.22864326000024.510000000000-0.163%7+4.362%
2024-03-26		24.20054888000024.5500000024.20054888000024.550000000000+0.204%7+4.192%
2024-03-25		24.22701618000024.5500000024.21738909000024.500000000000+1.572%7+4.404%
2024-03-24		24.12076027000024.1207602724.12076027000024.120760270000-1.748%1+6.046%
2024-03-22		24.36637113000024.5500000024.21649394000024.550000000000+1.310%5+4.192%
2024-03-21		24.02666581000024.2324807624.02666581000024.232480760000-1.213%4+5.557%
2024-03-20		24.20117172000024.5500000024.20117172000024.530000000000-0.285%6+4.277%
2024-03-19		24.31143069000024.6000000024.23418483000024.6000000000000.000%4+3.980%
2024-03-18		24.24504002000024.6000000024.23428092000024.6000000000000.000%7+3.980%
2024-03-15		24.37948152000024.6000000024.23736127000024.600000000000+0.204%7+3.980%
2024-03-14		24.22244243000024.5500000024.22244243000024.5500000000000.000%4+4.192%
2024-03-13		24.51000000000024.5500000024.23439435000024.550000000000+0.163%8+4.192%
2024-03-12		24.25872066000024.5300000024.23214433000024.510000000000-0.082%7+4.362%
2024-03-11		24.22478052000024.5700000024.22478052000024.530000000000-0.285%6+4.277%
2024-03-08		24.11673365000024.6000000024.11673365000024.600000000000+1.949%4+3.980%
2024-03-07		24.18711776000024.6500000024.12962718000024.129627180000+2,312.963%5+6.007%
2024-03-06		24.24832051000024.248320511.0000000000001.000000000000-95.875%4+2,457.908%
2024-03-05		24.24965784000024.2496578424.24116712000024.241167120000-0.013%3+5.519%
2024-03-04		24.18508969000024.2442950724.18508969000024.244295070000+0.378%3+5.506%
2024-03-03		24.15311622000024.1531162224.15311622000024.153116220000-1.536%1+5.904%
2024-03-01		24.26505245000024.5300000024.22262978000024.530000000000+0.082%4+4.277%
2024-02-29		24.20056328000024.5100000024.20056328000024.510000000000+1.356%5+4.362%
2024-02-28		24.27233728000024.2723372824.18202956000024.182029560000-1.419%4+5.777%
2024-02-27		24.23613991000024.6000000024.22529246000024.530000000000-0.285%6+4.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC