Dark

USDGYD
United States dollar / Guyanese dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

200.5625GYD+0.220%(+0.4401)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	200.56254151	200.56254151	200.56254151	200.56254151	+0.220%	2	0.000%
2025-05-13	199.74245371	200.12241555	199.74245371	200.12241555	+0.150%	3	+0.220%
2025-05-12	199.82252812	199.82252812	199.82252812	199.82252812	-0.478%	2	+0.370%
2025-05-11	200.78190946	200.78190946	200.78190946	200.78190946	-0.034%	1	-0.109%
2025-05-09	200.84972491	200.84972491	200.84972491	200.84972491	+0.340%	1	-0.143%
2025-05-08	200.16905722	200.16905722	200.16905722	200.16905722	-0.121%	2	+0.197%
2025-05-07	200.41088719	200.41088719	200.41088719	200.41088719	+0.028%	2	+0.076%
2025-05-06	200.35399168	200.35399168	200.35399168	200.35399168	+0.071%	2	+0.104%
2025-05-05	200.21135133	200.21135133	200.21135133	200.21135133	-0.628%	2	+0.175%
2025-05-04	201.47728781	201.47728781	201.47728781	201.47728781	+0.212%	1	-0.454%
2025-05-02	201.05133535	201.05133535	201.05133535	201.05133535	-0.300%	1	-0.243%
2025-05-01	201.76120405	201.76120405	201.65700741	201.65700741	+0.329%	3	-0.543%
2025-04-30	200.97694687	200.99516496	200.97694687	200.99516496	+0.003%	3	-0.215%
2025-04-29	199.55259233	200.98842445	199.55259233	200.98842445	+0.268%	3	-0.212%
2025-04-28	200.25429955	200.45206801	200.25429955	200.45206801	+0.026%	3	+0.055%
2025-04-27	200.40066043	200.40066043	200.40066043	200.40066043	0.000%	1	+0.081%
2025-04-25	201.00998528	201.00998528	200.40066043	200.40066043	+0.057%	2	+0.081%
2025-04-24	201.48102438	201.48102438	200.28715319	200.28715319	-0.066%	3	+0.137%
2025-04-23	202.67579067	202.67579067	200.42004464	200.42004464	-0.321%	3	+0.071%
2025-04-22	201.06616767	201.06616767	201.06616767	201.06616767	+0.103%	2	-0.250%
2025-04-17	200.24720791	200.85868628	200.24720791	200.85868628	+0.285%	5	-0.147%
2025-04-16	200.28773433	200.28773433	200.28773433	200.28773433	-0.147%	2	+0.137%
2025-04-15	200.58317783	200.58317783	200.58317783	200.58317783	-0.227%	2	-0.010%
2025-04-14	201.03882647	201.03882647	201.03882647	201.03882647	+0.362%	2	-0.237%
2025-04-13	199.97359271	200.31301664	199.97359271	200.31301664	-0.064%	2	+0.125%
2025-04-11	196.20418327	200.44115052	196.20418327	200.44115052	+0.083%	2	+0.061%
2025-04-10	201.02410050	201.02410050	200.27449706	200.27449706	+0.137%	3	+0.144%
2025-04-09	198.46399651	200.00000000	198.46399651	200.00000000	+0.077%	3	+0.281%
2025-04-08	201.04383752	201.04383752	199.84551326	199.84551326	-0.477%	3	+0.359%
2025-04-07	200.80339617	200.80339617	200.80339617	200.80339617	-0.290%	2	-0.120%
2025-04-06	201.38654504	201.38654504	201.38654504	201.38654504	+0.977%	1	-0.409%
2025-04-04	200.01808155	200.01808155	199.43719991	199.43719991	-0.362%	4	+0.564%
2025-04-03	198.82004545	200.16104079	198.82004545	200.16104079	-0.176%	3	+0.201%
2025-04-02	200.70150077	200.70150077	200.51397217	200.51397217	-0.077%	4	+0.024%
2025-04-01	199.86050228	200.66802867	199.86050228	200.66802867	+0.353%	3	-0.053%
2025-03-31	198.52598878	199.96210388	198.52598878	199.96210388	+1.091%	3	+0.300%
2025-03-30	197.80482204	197.80482204	197.80482204	197.80482204	-1.057%	1	+1.394%
2025-03-28	200.39745959	200.39745959	199.91738184	199.91738184	-0.244%	2	+0.323%
2025-03-27	200.44586875	200.44586875	200.40674323	200.40674323	+0.171%	3	+0.078%
2025-03-26	201.03114273	201.03114273	200.06397152	200.06397152	-0.216%	3	+0.249%
2025-03-25	200.54155384	200.54155384	200.49618162	200.49618162	+0.184%	3	+0.033%
2025-03-24	201.07887420	201.07887420	200.12841180	200.12841180	-0.000%	3	+0.217%
2025-03-23	200.12870604	200.12870604	200.12870604	200.12870604	-0.234%	1	+0.217%
2025-03-21	200.53438983	200.59804369	200.53438983	200.59804369	+0.013%	2	-0.018%
2025-03-20	200.09444472	200.57227375	200.09444472	200.57227375	+0.298%	4	-0.005%
2025-03-19	200.20938004	200.20938004	199.97708997	199.97708997	-0.292%	3	+0.293%
2025-03-18	199.83598221	200.56330288	199.83598221	200.56330288	+0.227%	4	-0.000%
2025-03-17	200.30600008	200.30600008	200.10827079	200.10827079	+0.270%	4	+0.227%
2025-03-16	199.56969558	199.56969558	199.56969558	199.56969558	-0.169%	1	+0.497%
2025-03-14	199.90737387	199.90737387	199.90737387	199.90737387	-0.037%	1	+0.328%
2025-03-13	200.26724340	200.26724340	199.98065862	199.98065862	-0.105%	3	+0.291%
2025-03-12	200.01467055	200.19002768	200.01467055	200.19002768	+0.083%	3	+0.186%
2025-03-11	199.85725140	200.02475781	199.85725140	200.02475781	-0.028%	3	+0.269%
2025-03-10	199.94379201	200.08021279	199.94379201	200.08021279	-0.080%	3	+0.241%
2025-03-09	200.23992987	200.23992987	200.23992987	200.23992987	+0.070%	1	+0.161%
2025-03-07	200.13624168	200.13624168	200.10051595	200.10051595	+0.069%	2	+0.231%
2025-03-06	197.33338265	199.96203370	197.33338265	199.96203370	+0.200%	3	+0.300%
2025-03-05	198.43868518	199.56238779	198.43868518	199.56238779	-0.080%	3	+0.501%
2025-03-04	198.97219786	199.72213397	198.97219786	199.72213397	+0.163%	3	+0.421%
2025-03-03	199.19095171	199.39805083	199.19095171	199.39805083	-0.282%	3	+0.584%
2025-03-02	199.96146250	199.96146250	199.96146250	199.96146250	+0.240%	1	+0.301%
2025-02-28	201.40580617	201.40580617	199.48291108	199.48291108	-0.060%	2	+0.541%
2025-02-27	199.93319655	199.93319655	199.60207456	199.60207456	-0.073%	3	+0.481%
2025-02-26	199.18405386	199.74733630	199.18405386	199.74733630	+0.112%	3	+0.408%
2025-02-25	199.72767015	199.72767015	199.52464646	199.52464646	-0.047%	5	+0.520%
2025-02-24	199.29549679	199.61894575	199.29549679	199.61894575	-0.338%	3	+0.473%
2025-02-23	200.29621136	200.29621136	200.29621136	200.29621136	-0.013%	1	+0.133%
2025-02-21	199.58147174	200.32205196	198.71553422	200.32205196	+0.371%	3	+0.120%
2025-02-20	200.14862047	200.29842296	199.58147174	199.58147174	-0.283%	5	+0.492%
2025-02-19	199.96936802	200.14862047	199.96936802	200.14862047	+0.170%	4	+0.207%
2025-02-18	199.97611370	199.97611370	199.80965954	199.80965954	+0.062%	3	+0.377%
2025-02-17	198.95577016	199.68611213	198.95577016	199.68611213	+0.302%	3	+0.439%
2025-02-16	199.08558365	199.08558365	199.08558365	199.08558365	-0.025%	1	+0.742%
2025-02-14	198.53050142	199.75151718	198.53050142	199.13490029	-0.396%	4	+0.717%
2025-02-13	199.82744410	199.92586424	199.30580928	199.92586424	+0.049%	4	+0.318%
2025-02-12	199.30312916	199.82744410	199.30312916	199.82744410	-0.085%	3	+0.368%
2025-02-11	199.99709433	199.99709433	199.99709433	199.99709433	-0.056%	2	+0.283%
2025-02-10	201.54030563	201.54030563	200.10958266	200.10958266	-0.398%	5	+0.226%
2025-02-09	200.90948672	200.90948672	200.90948672	200.90948672	+0.386%	1	-0.173%
2025-02-07	199.14482998	200.13782668	199.14482998	200.13782668	+0.263%	2	+0.212%
2025-02-06	199.84715139	199.84715139	199.61291755	199.61291755	-0.034%	5	+0.476%
2025-02-05	198.54628184	199.68015061	198.54628184	199.68015061	+0.084%	3	+0.442%
2025-02-04	198.11754904	199.51274563	198.11754904	199.51274563	+0.072%	3	+0.526%
2025-02-03	202.26804325	202.26804325	199.36920205	199.36920205	-1.654%	3	+0.599%
2025-02-02	202.72148801	202.72148801	202.72148801	202.72148801	+1.613%	1	-1.065%
2025-01-31	200.16845145	200.16845145	199.50384161	199.50384161	-0.246%	2	+0.531%
2025-01-30	199.24857128	199.99519127	199.24857128	199.99519127	+0.130%	3	+0.284%
2025-01-29	199.55116094	199.73544337	199.46890099	199.73544337	-0.025%	7	+0.414%
2025-01-28	201.11330408	201.11330408	199.78587855	199.78587855	+0.064%	3	+0.389%
2025-01-27	200.10512735	200.10512735	199.65758311	199.65758311	+0.177%	3	+0.453%
2025-01-26	199.30512589	199.30512589	199.30512589	199.30512589	-0.216%	1	+0.631%
2025-01-24	199.34814644	199.73575888	199.34814644	199.73575888	+0.012%	3	+0.414%
2025-01-23	200.29027576	200.29027576	199.71146910	199.71146910	+0.068%	3	+0.426%
2025-01-22	198.49359683	199.57476152	198.49359683	199.57476152	+0.007%	3	+0.495%
2025-01-21	198.58634755	199.56052447	198.58634755	199.56052447	+0.009%	3	+0.502%
2025-01-20	199.78427962	199.78427962	199.54169553	199.54169553	+0.018%	3	+0.512%
2025-01-19	199.50511863	199.50511863	199.50511863	199.50511863	-0.032%	1	+0.530%
2025-01-17	199.20624139	199.56902409	199.20624139	199.56902409	-0.030%	2	+0.498%
2025-01-16	199.63846991	199.63846991	199.62853475	199.62853475	+0.122%	3	+0.468%
2025-01-15	198.57088766	199.38462733	198.57088766	199.38462733	-0.156%	3	+0.591%
2025-01-14	198.35896035	199.69537497	198.35896035	199.69537497	+0.107%	3	+0.434%
2025-01-13	200.67369654	200.67369654	199.48194154	199.48194154	-0.453%	3	+0.542%
2025-01-12	200.38999659	200.38999659	200.38999659	200.38999659	+0.443%	1	+0.086%
2025-01-10	199.50688708	199.50688708	199.50688708	199.50688708	+0.006%	2	+0.529%
2025-01-09	199.49524364	199.49524364	199.49524364	199.49524364	-0.078%	2	+0.535%
2025-01-08	200.78432130	200.78432130	199.65002673	199.65002673	-0.026%	3	+0.457%
2025-01-07	200.40072439	200.40072439	199.70218081	199.70218081	-0.052%	3	+0.431%
2025-01-06	199.12336844	199.80599495	199.12336844	199.80599495	+0.365%	3	+0.379%
2025-01-05	199.07896650	199.07896650	199.07896650	199.07896650	-0.183%	1	+0.745%
2025-01-03	200.75953065	200.75953065	199.44345427	199.44345427	-0.058%	2	+0.561%
2025-01-02	199.55862283	199.55862283	199.55862283	199.55862283	+0.018%	2	+0.503%
2024-12-31	200.33807470	200.33807470	199.52256757	199.52256757	+0.001%	7	+0.521%
2024-12-30	199.79473800	199.79473800	199.51982859	199.51982859	-0.130%	3	+0.523%
2024-12-29	199.77940824	199.77940824	199.77940824	199.77940824	+0.112%	1	+0.392%
2024-12-27	199.55547891	199.55547891	199.55547891	199.55547891	+0.138%	1	+0.505%
2024-12-25	199.40413263	199.40413263	199.27964270	199.27964270	-0.100%	3	+0.644%
2024-12-24	199.54243088	199.54243088	199.47986021	199.47986021	-0.174%	3	+0.543%
2024-12-23	198.74282538	199.82672314	198.74282538	199.82672314	+0.520%	3	+0.368%
2024-12-22	198.79235156	198.79235156	198.79235156	198.79235156	-0.373%	1	+0.890%
2024-12-20	200.37632074	200.37632074	199.53725751	199.53725751	-0.052%	2	+0.514%
2024-12-19	201.80463153	201.80463153	199.64044339	199.64044339	+0.049%	3	+0.462%
2024-12-18	199.47631516	199.54270471	199.47631516	199.54270471	-0.070%	3	+0.511%
2024-12-17	199.09897922	199.71020572	199.09897922	199.68165312	+0.067%	5	+0.441%
2024-12-16	199.10543252	199.54847252	199.10543252	199.54847252	+0.112%	3	+0.508%
2024-12-15	199.32429217	199.32429217	199.32429217	199.32429217	-0.130%	1	+0.621%
2024-12-13	200.40227606	200.43770786	199.58451657	199.58451657	-0.122%	3	+0.490%
2024-12-12	199.57359324	199.82849793	199.57359324	199.82849793	+0.210%	3	+0.367%
2024-12-11	199.65637044	199.65637044	199.41036614	199.41036614	-0.205%	3	+0.578%
2024-12-10	199.96020127	199.96020127	199.82044376	199.82044376	-0.068%	3	+0.371%
2024-12-09	200.37244654	200.37244654	199.78413997	199.95546438	+0.016%	4	+0.304%
2024-12-08	199.92435346	199.92435346	199.92435346	199.92435346	+0.084%	1	+0.319%
2024-12-06	199.11625839	199.75718868	199.11625839	199.75718868	-0.053%	2	+0.403%
2024-12-05	199.86323747	199.86323747	199.86323747	199.86323747	+0.016%	2	+0.350%
2024-12-04	199.83044228	199.83044228	199.83044228	199.83044228	+0.043%	2	+0.366%
2024-12-03	199.74514782	199.74514782	199.74514782	199.74514782	+0.057%	2	+0.409%
2024-12-02	199.63143796	199.63143796	199.63143796	199.63143796	+0.128%	2	+0.466%
2024-12-01	199.37632884	199.37632884	199.37632884	199.37632884	-0.250%	1	+0.595%
2024-11-29	199.48011117	199.87684729	199.48011117	199.87684729	+0.119%	2	+0.343%
2024-11-28	199.13903741	199.63986163	199.13903741	199.63986163	-0.084%	3	+0.462%
2024-11-27	200.20788435	200.20788435	199.80708282	199.80708282	+0.348%	3	+0.378%
2024-11-26	200.15687325	200.15687325	199.11420497	199.11420497	-0.303%	4	+0.727%
2024-11-25	199.71843757	199.71843757	199.71843757	199.71843757	-0.022%	3	+0.423%
2024-11-22	200.63312595	200.63312595	199.76270193	199.76270193	+0.029%	2	+0.400%
2024-11-21	199.90991632	199.90991632	199.70438808	199.70438808	-0.028%	4	+0.430%
2024-11-20	199.76121892	199.76121892	199.76121892	199.76121892	+0.047%	1	+0.401%
2024-11-19	199.66670139	199.66670139	199.66670139	199.66670139	+0.426%	1	+0.449%
2024-11-18	198.81969690	198.81969690	198.81969690	198.81969690	-0.722%	1	+0.877%
2024-11-17	200.26551610	200.26551610	200.26551610	200.26551610	+0.234%	1	+0.148%
2024-11-15	199.66102821	199.79754404	199.66102821	199.79754404	+0.055%	2	+0.383%
2024-11-14	199.68852085	199.68852085	199.68852085	199.68852085	-0.134%	1	+0.438%
2024-11-13	199.95672747	199.95672747	199.95672747	199.95672747	+0.029%	1	+0.303%
2024-11-12	199.89824185	199.89824185	199.89824185	199.89824185	+0.020%	1	+0.332%
2024-11-11	199.85743228	199.85743228	199.85743228	199.85743228	-0.600%	1	+0.353%
2024-11-10	201.06308575	201.06308575	201.06308575	201.06308575	+0.508%	1	-0.249%
2024-11-08	199.39742282	200.04639080	199.39742282	200.04639080	+0.095%	2	+0.258%
2024-11-07	199.70423173	199.85690658	199.70423173	199.85690658	-0.004%	3	+0.353%
2024-11-06	199.86553617	199.86553617	199.86553617	199.86553617	-0.108%	3	+0.349%
2024-11-05	200.08259154	200.08259154	200.08259154	200.08259154	-0.139%	2	+0.240%
2024-11-04	199.32570354	200.36125909	199.32570354	200.36125909	+0.347%	4	+0.100%
2024-11-03	199.66916326	199.66916326	199.66916326	199.66916326	-0.142%	1	+0.447%
2024-11-01	199.70036214	199.95398491	199.70036214	199.95398491	+0.076%	2	+0.304%
2024-10-31	199.60716690	199.80136652	199.60716690	199.80136652	-0.173%	3	+0.381%
2024-10-30	199.47991483	200.14794267	199.47991483	200.14794267	+0.080%	4	+0.207%
2024-10-29	199.94545093	199.98703428	199.94545093	199.98703428	+0.110%	3	+0.288%
2024-10-28	199.76814111	199.76814111	199.76814111	199.76814111	-0.315%	2	+0.398%
2024-10-27	200.39994815	200.39994815	200.39994815	200.39994815	0.000%	1	+0.081%
2024-10-25	199.53150339	200.39994815	199.53150339	200.39994815	+0.214%	3	+0.081%
2024-10-24	199.56067178	199.97221708	199.56067178	199.97221708	+0.118%	4	+0.295%
2024-10-23	200.59748500	200.59748500	199.73746829	199.73746829	-0.132%	3	+0.413%
2024-10-22	200.47428199	200.47428199	200.00184717	200.00184717	+0.070%	4	+0.280%
2024-10-21	199.62356016	199.86174478	199.62356016	199.86174478	-0.074%	3	+0.351%
2024-10-20	200.00922169	200.00922169	200.00922169	200.00922169	0.000%	1	+0.277%
2024-10-18	200.54668526	200.54668526	200.00922169	200.00922169	+0.081%	2	+0.277%
2024-10-17	200.53023050	200.53023050	199.84816067	199.84816067	-0.081%	3	+0.357%
2024-10-16	200.35275313	200.35275313	200.00918147	200.00918147	-0.040%	3	+0.277%
2024-10-15	200.30248866	200.30248866	200.08990743	200.08990743	-0.007%	4	+0.236%
2024-10-14	200.34705212	200.34705212	200.10439274	200.10439274	-0.044%	3	+0.229%
2024-10-13	200.19306521	200.19306521	200.19306521	200.19306521	0.000%	1	+0.185%
2024-10-11	200.09782723	200.19306521	200.09782723	200.19306521	+0.025%	2	+0.185%
2024-10-10	200.55756135	200.55756135	200.14265857	200.14265857	+0.021%	3	+0.210%
2024-10-09	200.20592818	200.20592818	200.10031462	200.10031462	+0.019%	3	+0.231%
2024-10-08	199.70587298	200.06191612	199.70587298	200.06191612	+0.079%	3	+0.250%
2024-10-07	201.18499613	201.18499613	199.90429096	199.90429096	-0.528%	3	+0.329%
2024-10-06	200.96517186	200.96517186	200.96517186	200.96517186	+0.445%	1	-0.200%
2024-10-04	200.30177121	200.30177121	200.07524011	200.07524011	-0.124%	2	+0.244%
2024-10-03	200.58700438	200.58700438	200.23826025	200.32264789	+0.160%	4	+0.120%
2024-10-02	200.48800325	200.48800325	200.00270970	200.00270970	+0.037%	3	+0.280%
2024-10-01	201.20458659	201.20458659	199.92790520	199.92790520	-0.100%	5	+0.317%
2024-09-30	200.09130867	200.12776584	200.09130867	200.12776584	-0.036%	3	+0.217%
2024-09-29	200.20063055	200.20063055	200.20063055	200.20063055	0.000%	1	+0.181%
2024-09-27	199.98030280	200.20063055	199.98030280	200.20063055	-0.039%	2	+0.181%
2024-09-26	201.13943998	201.13943998	200.27796458	200.27796458	+0.012%	3	+0.142%
2024-09-25	199.05662063	200.25477707	199.05662063	200.25477707	-0.021%	3	+0.154%
2024-09-24	200.34215739	200.34215739	200.29664255	200.29664255	+0.110%	4	+0.133%
2024-09-23	200.25632523	200.25632523	200.07733326	200.07733326	+0.079%	3	+0.243%
2024-09-22	199.91947390	199.91947390	199.91947390	199.91947390	-0.186%	1	+0.322%
2024-09-20	200.39782094	200.39782094	200.29132958	200.29132958	-0.101%	2	+0.135%
2024-09-19	201.18038823	201.18038823	200.49303034	200.49303034	+0.068%	3	+0.035%
2024-09-18	200.36667236	200.51804617	200.35590067	200.35590067	-0.107%	4	+0.103%
2024-09-17	200.21217870	200.57126150	200.19507985	200.57126150	+0.124%	5	-0.004%
2024-09-16	200.21642094	200.32384294	200.21642094	200.32384294	-0.077%	3	+0.119%
2024-09-15	200.47855530	200.47855530	200.47855530	200.47855530	+0.129%	1	+0.042%
2024-09-13	198.95741265	200.22093469	198.95741265	200.22093469	-0.012%	2	+0.171%
2024-09-12	200.92033597	200.92033597	200.19692989	200.24508692	+0.071%	4	+0.159%
2024-09-11	200.52358634	200.52358634	200.10224533	200.10224533	-0.071%	3	+0.230%
2024-09-10	200.32907709	200.32907709	200.24466494	200.24466494	+0.009%	3	+0.159%
2024-09-09	200.65504547	200.65504547	200.11500863	200.22652109	-0.112%	5	+0.168%
2024-09-08	200.45067376	200.45067376	200.45067376	200.45067376	+0.100%	1	+0.056%
2024-09-06	199.94871033	200.25122574	199.94871033	200.25122574	+0.139%	2	+0.155%
2024-09-05	199.69853419	200.12608637	199.69853419	199.97390197	+0.151%	4	+0.294%
2024-09-04	199.92396952	200.28333869	199.67240189	199.67240189	-0.218%	4	+0.446%
2024-09-03	200.29383179	200.29383179	200.10962180	200.10962180	-0.036%	3	+0.226%
2024-09-02	200.18162186	200.18162186	200.18162186	200.18162186	-0.148%	2	+0.190%
2024-09-01	200.47905274	200.47905274	200.47905274	200.47905274	+0.146%	1	+0.042%
2024-08-30	200.49005672	200.49005672	200.18592561	200.18592561	-0.281%	2	+0.188%
2024-08-29	200.07995293	200.75095225	200.07995293	200.75095225	+0.254%	4	-0.094%
2024-08-28	200.13658747	200.24275118	200.13658747	200.24275118	-0.001%	3	+0.160%
2024-08-27	200.45784633	200.45784633	200.24447360	200.24447360	-0.019%	3	+0.159%
2024-08-26	198.91536448	200.28198644	198.91536448	200.28198644	+0.829%	3	+0.140%
2024-08-25	198.63496454	198.63496454	198.63496454	198.63496454	-0.812%	1	+0.970%
2024-08-23	200.70956109	200.70956109	200.26085001	200.26085001	-0.066%	2	+0.151%
2024-08-22	199.81072923	200.39328012	199.81072923	200.39328012	+0.008%	3	+0.084%
2024-08-21	199.33769776	200.37691550	199.33769776	200.37691550	+0.361%	3	+0.093%
2024-08-20	199.40443963	200.12450267	199.40443963	199.65706725	-0.288%	8	+0.454%
2024-08-19	199.45786191	200.23468542	199.45786191	200.23468542	+0.436%	4	+0.164%
2024-08-18	199.36568348	199.36568348	199.36568348	199.36568348	-0.391%	1	+0.600%
2024-08-16	200.72886297	200.72886297	200.14828494	200.14828494	-0.321%	2	+0.207%
2024-08-15	200.23705830	200.79289132	200.08082423	200.79289132	+0.389%	4	-0.115%
2024-08-14	198.77635499	200.01542349	198.77635499	200.01542349	+0.023%	3	+0.274%
2024-08-13	199.96431823	199.96979723	199.96431823	199.96979723	-0.052%	3	+0.296%
2024-08-12	200.10715610	200.11448721	200.07414900	200.07414900	-0.050%	5	+0.244%
2024-08-11	200.17407238	200.17407238	200.17407238	200.17407238	0.000%	1	+0.194%
2024-08-09	200.34545480	200.34545480	200.14565041	200.17407238	+0.038%	3	+0.194%
2024-08-08	199.86914528	200.09792571	199.86914528	200.09792571	+0.040%	4	+0.232%
2024-08-07	199.62212880	200.01739919	199.62212880	200.01739919	-0.028%	3	+0.273%
2024-08-06	199.82303630	200.07244350	199.82303630	200.07244350	+0.052%	3	+0.245%
2024-08-05	198.25126300	199.96896309	198.25126300	199.96896309	+0.913%	4	+0.297%
2024-08-04	198.15959346	198.15959346	198.15959346	198.15959346	-0.846%	1	+1.213%
2024-08-02	199.83226064	199.84948034	199.83226064	199.84948034	+0.040%	2	+0.357%
2024-08-01	200.08958546	200.08958546	199.76931522	199.76931522	-0.078%	3	+0.397%
2024-07-31	200.30417759	200.30417759	199.92433051	199.92433051	-0.066%	4	+0.319%
2024-07-30	200.33003148	200.35040518	200.05540422	200.05540422	+0.011%	4	+0.253%
2024-07-29	199.83062861	200.03323118	199.83062861	200.03323118	+0.018%	3	+0.265%
2024-07-28	199.66888940	199.99631496	199.66888940	199.99631496	+0.056%	2	+0.283%
2024-07-26	199.88398645	199.88398645	199.88398645	199.88398645	-0.084%	1	+0.339%
2024-07-25	200.05443030	200.05443030	200.05253626	200.05253626	+0.004%	4	+0.255%
2024-07-24	200.27934377	200.27934377	200.04428003	200.04428003	+0.065%	3	+0.259%
2024-07-23	200.01836547	200.01836547	199.91349720	199.91349720	-0.090%	6	+0.325%
2024-07-22	199.84395080	200.09278014	199.84395080	200.09278014	+0.047%	3	+0.235%
2024-07-21	199.88982234	199.99816271	199.88982234	199.99816271	+0.022%	2	+0.282%
2024-07-19	200.80236486	200.80236486	199.95499612	199.95499612	-0.070%	3	+0.304%
2024-07-18	199.95428362	200.09422441	199.95428362	200.09422441	+0.059%	6	+0.234%
2024-07-17	200.06607081	200.06607081	199.97622488	199.97622488	-0.037%	4	+0.293%
2024-07-16	200.38378200	200.38378200	200.05046682	200.05046682	+0.020%	4	+0.256%
2024-07-15	199.97244800	200.01832929	199.97244800	200.01008069	+0.322%	5	+0.276%
2024-07-14	199.36821865	199.36821865	199.36821865	199.36821865	-0.275%	1	+0.599%
2024-07-12	199.64672438	199.91736675	199.64672438	199.91736675	-0.037%	2	+0.323%
2024-07-11	199.72496285	199.99262734	199.60337592	199.99078426	+0.025%	6	+0.286%
2024-07-10	200.16555602	200.16555602	199.94179144	199.94179144	-0.088%	3	+0.310%
2024-07-09	200.03694468	200.11835852	199.99907656	200.11835852	+0.036%	7	+0.222%
2024-07-08	200.03511496	200.04618298	199.97507006	200.04618298	-0.055%	4	+0.258%
2024-07-07	200.15718909	200.15718909	200.15718909	200.15718909	+0.234%	1	+0.203%
2024-07-05	199.61718772	199.99815219	199.61718772	199.69004548	-0.114%	4	+0.437%
2024-07-04	199.21429829	199.91758076	199.21429829	199.91758076	+0.057%	3	+0.323%
2024-07-03	199.21849560	199.80299412	199.21849560	199.80299412	+0.006%	5	+0.380%
2024-07-02	200.16394664	200.16394664	199.79193200	199.79193200	-0.065%	3	+0.386%
2024-07-01	199.20340970	199.92091736	199.20340970	199.92091736	+0.115%	4	+0.321%
2024-06-30	199.69214982	199.69214982	199.69214982	199.69214982	-0.099%	1	+0.436%
2024-06-28	199.78148608	199.98691307	199.78148608	199.89074457	-0.036%	3	+0.336%
2024-06-27	199.88013185	199.96354782	199.88013185	199.96354782	+0.079%	3	+0.300%
2024-06-26	200.02987471	200.02987471	199.80528720	199.80528720	-0.051%	3	+0.379%
2024-06-25	199.81740775	199.90669901	199.81740775	199.90669901	+0.003%	3	+0.328%
2024-06-24	199.52767321	199.90120971	199.52767321	199.90120971	+0.297%	3	+0.331%
2024-06-23	199.30863736	199.30863736	199.30863736	199.30863736	-0.194%	1	+0.629%
2024-06-21	200.30635309	200.30635309	199.69670589	199.69670589	-0.083%	2	+0.434%
2024-06-20	199.98697214	199.98697214	199.86207411	199.86207411	-0.060%	3	+0.350%
2024-06-19	199.44492563	199.98138929	199.42449527	199.98138929	+0.074%	5	+0.291%
2024-06-18	199.38806019	199.83296707	199.38806019	199.83296707	+0.010%	3	+0.365%
2024-06-17	199.77298524	199.81331964	199.77298524	199.81331964	+0.048%	3	+0.375%
2024-06-16	199.41250525	199.75339088	199.41250525	199.71701153	-0.062%	3	+0.423%
2024-06-14	200.93420948	200.93420948	199.84019513	199.84019513	-0.231%	2	+0.361%
2024-06-13	198.92348812	200.30268704	198.92348812	200.30268704	+0.195%	4	+0.130%
2024-06-12	200.11084151	200.11084151	199.85133566	199.91356194	-0.198%	4	+0.325%
2024-06-11	199.51225177	200.31047938	199.51225177	200.31047938	+0.220%	3	+0.126%
2024-06-10	202.08383589	202.54141540	199.87063088	199.87063088	-0.735%	5	+0.346%
2024-06-09	201.34966489	201.34966489	201.34966489	201.34966489	+0.673%	1	-0.391%
2024-06-07	199.87879456	200.00275473	199.87879456	200.00275473	+0.079%	2	+0.280%
2024-06-06	199.76291994	200.24469445	199.76291994	199.84392931	-0.131%	4	+0.360%
2024-06-05	199.80154902	200.13256861	199.80154902	200.10677762	+0.002%	4	+0.228%
2024-06-04	198.71160472	200.10213518	198.71160472	200.10213518	+0.064%	3	+0.230%
2024-06-03	199.98710474	199.98710474	199.97510109	199.97510109	+0.001%	3	+0.294%
2024-06-02	199.97236933	199.97236933	199.97236933	199.97236933	-0.029%	1	+0.295%
2024-05-31	199.81167261	200.03408834	199.81167261	200.03040256	-0.029%	3	+0.266%
2024-05-30	200.92436508	200.92436508	200.08874755	200.08874755	-0.056%	3	+0.237%
2024-05-29	200.64232823	200.64232823	200.20118867	200.20118867	-0.161%	3	+0.180%
2024-05-28	200.08743874	200.52498273	199.97152711	200.52498273	+0.198%	5	+0.019%
2024-05-27	199.84606663	200.12888377	199.84606663	200.12888377	+0.184%	3	+0.217%
2024-05-26	199.76044594	199.76044594	199.76044594	199.76044594	-0.042%	1	+0.402%
2024-05-24	200.75484265	200.75484265	199.84514559	199.84514559	-0.134%	3	+0.359%
2024-05-23	200.21800983	200.21800983	200.11249527	200.11249527	+0.007%	3	+0.225%
2024-05-22	200.30764129	200.30764129	200.09878458	200.09878458	-0.032%	4	+0.232%
2024-05-21	200.18413663	200.18413663	200.16199251	200.16199251	-0.028%	3	+0.200%
2024-05-20	199.32320594	200.21731724	199.32320594	200.21731724	+0.640%	5	+0.172%
2024-05-19	198.94451838	198.94451838	198.94451838	198.94451838	-0.515%	1	+0.813%
2024-05-17	200.30378349	200.30378349	199.97416831	199.97416831	-0.080%	2	+0.294%
2024-05-16	198.82133710	200.13428745	198.82133710	200.13428745	+0.035%	3	+0.214%
2024-05-15	199.56918867	200.06465915	199.56918867	200.06465915	+0.069%	3	+0.249%
2024-05-14	199.89898007	199.94252660	199.89898007	199.92590878	-0.036%	4	+0.318%
2024-05-13	200.13000882	200.13000882	199.99721827	199.99721827	-0.053%	9	+0.283%
2024-05-12	199.75900264	200.10399354	199.75900264	200.10399354	+0.086%	2	+0.229%
2024-05-10	199.19568434	199.93134927	199.19568434	199.93134927	-0.065%	2	+0.316%
2024-05-09	200.14055730	200.14055730	200.06149431	200.06149431	-0.007%	3	+0.250%
2024-05-08	200.31447419	200.31447419	200.07537373	200.07537373	+0.058%	3	+0.243%
2024-05-07	199.87564036	199.95913515	199.87564036	199.95913515	+0.009%	3	+0.302%
2024-05-06	199.45946448	199.94151314	199.45946448	199.94151314	+0.301%	5	+0.311%
2024-05-05	199.34097554	199.34097554	199.34097554	199.34097554	-0.239%	1	+0.613%
2024-05-03	199.46978274	199.81949626	199.46978274	199.81949626	-0.111%	2	+0.372%
2024-05-02	199.94751542	200.04205313	199.94751542	200.04205313	+0.047%	3	+0.260%
2024-05-01	201.25308347	201.34750908	199.94751542	199.94751542	-0.072%	7	+0.308%
2024-04-30	199.92160669	200.09138722	199.92160669	200.09138722	+0.126%	3	+0.235%
2024-04-29	200.22876351	200.22876351	199.83954625	199.83954625	-0.271%	5	+0.362%
2024-04-28	200.38312386	200.38312386	200.38312386	200.38312386	+0.301%	2	+0.090%
2024-04-26	199.84246023	199.84246023	199.78106440	199.78106440	-0.064%	2	+0.391%
2024-04-25	199.69355532	199.90861534	199.69355532	199.90861534	-0.051%	3	+0.327%
2024-04-24	198.81599343	200.01029341	198.81599343	200.01029341	+0.210%	3	+0.276%
2024-04-23	199.67444893	199.67444893	199.59129343	199.59129343	-0.205%	3	+0.487%
2024-04-22	199.70151775	200.00093972	199.70151775	200.00093972	+0.080%	3	+0.281%
2024-04-19	200.67678714	200.67678714	199.84032311	199.84032311	-0.059%	2	+0.361%
2024-04-18	199.39644993	199.95878876	199.39644993	199.95878876	+0.070%	3	+0.302%
2024-04-17	200.04518880	200.04518880	199.81873935	199.81873935	-0.027%	3	+0.372%
2024-04-16	200.58013599	200.58013599	199.87301587	199.87301587	+0.074%	3	+0.345%
2024-04-15	200.02630195	200.02630195	199.72429832	199.72429832	-0.087%	4	+0.420%
2024-04-12	200.13424946	200.13424946	199.89861440	199.89861440	-0.091%	2	+0.332%
2024-04-11	202.44445065	202.44445065	200.08015509	200.08015509	-0.171%	3	+0.241%
2024-04-10	200.42363126	200.42363126	200.42363126	200.42363126	+0.100%	3	+0.069%
2024-04-09	199.49534483	200.22264338	199.49534483	200.22264338	+0.389%	3	+0.170%
2024-04-08	200.29463243	200.29463243	199.44759011	199.44759011	-0.351%	5	+0.559%
2024-04-05	200.51468418	200.51468418	200.15044048	200.15044048	+0.002%	2	+0.206%
2024-04-04	198.86379356	200.14730930	198.86379356	200.14730930	+0.084%	4	+0.207%
2024-04-03	199.61004596	199.97866944	199.61004596	199.97866944	-0.053%	3	+0.292%
2024-04-02	200.07910472	200.08469095	200.07910472	200.08469095	+0.031%	4	+0.239%
2024-04-01	200.02316584	200.02316584	200.02316584	200.02316584	-0.030%	2	+0.270%
2024-03-29	200.26261211	200.29049128	200.08342216	200.08342216	+0.005%	5	+0.239%
2024-03-28	200.02403357	200.07323936	200.01294044	200.07323936	+0.027%	4	+0.245%
2024-03-27	200.79456738	200.79456738	200.01848685	200.01848685	-0.103%	5	+0.272%
2024-03-26	199.75923731	200.22479570	199.75923731	200.22479570	+0.139%	4	+0.169%
2024-03-25	199.95470072	199.95470072	199.87709255	199.94644704	+0.435%	4	+0.308%
2024-03-24	199.07957108	199.07957108	199.07957108	199.07957108	-0.396%	1	+0.745%
2024-03-22	199.87062792	199.87062792	199.87062792	199.87062792	-0.164%	1	+0.346%
2024-03-21	198.46734886	200.19889736	198.46734886	200.19889736	+0.009%	4	+0.182%
2024-03-20	199.95673924	200.18170666	199.95673924	200.18170666	-0.027%	3	+0.190%
2024-03-19	200.67074265	200.67074265	200.23503929	200.23503929	-0.183%	3	+0.164%
2024-03-18	200.32967386	200.60245119	200.03943923	200.60245119	+0.170%	4	-0.020%
2024-03-15	201.25028729	201.26231400	200.26254911	200.26254911	+0.070%	3	+0.150%
2024-03-14	200.12249973	200.12249973	200.12249973	200.12249973	-2.297%	2	+0.220%
2024-03-13	200.23590513	204.85076673	200.23590513	204.82830461	+2.293%	6	-2.083%
2024-03-12	200.50485188	200.50485188	200.23590513	200.23590513	-0.072%	4	+0.163%
2024-03-11	199.96252474	200.38023161	199.96252474	200.38023161	+0.122%	3	+0.091%
2024-03-08	199.05096388	200.13630895	199.05096388	200.13630895	+0.493%	2	+0.213%
2024-03-07	199.92750930	199.97338827	199.15465284	199.15465284	-0.582%	4	+0.707%
2024-03-06	200.11158296	200.32087381	200.11158296	200.32087381	+0.135%	3	+0.121%
2024-03-05	200.38617334	200.38617334	200.05070410	200.05070410	-0.144%	3	+0.256%
2024-03-04	199.58485170	200.33908925	199.58485170	200.33908925	+0.517%	3	+0.112%
2024-03-03	199.30904233	199.30904233	199.30904233	199.30904233	-0.286%	1	+0.629%
2024-03-01	200.22548123	200.22548123	199.88081434	199.88081434	-0.096%	2	+0.341%
2024-02-29	199.71374486	200.07294855	199.71374486	200.07294855	+0.263%	3	+0.245%
2024-02-28	200.34134416	200.34134416	199.54790792	199.54790792	-0.202%	4	+0.508%
2024-02-27	200.02764850	200.02764850	199.95119997	199.95119997	-0.004%	3	+0.306%
2024-02-26	199.95946270	199.95946270	199.95946270	199.95946270	+0.077%	2	+0.302%
2024-02-25	199.80621049	199.80621049	199.80621049	199.80621049	-0.108%	1	+0.379%

.dark-mode .lDjk9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDjk9H{ color: #333333; background-color: white; border: 2px solid #333333; }USDGYDUnited States dollar / Guyanese dollarforex

USDGYD
United States dollar / Guyanese dollar
forex