Dark

USDGMD
United States dollar / Gambian Daasi
forex

Market Open

May 15, 2025 12:44:00 PM EDT

70.0000GMD0.000%(0.0000)6

70.0000Bid 74.0000Ask 4.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	70.000	70.000	69.00	70.00	-1.408%	3	0.000%
2025-05-14	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-05-13	70.000	70.000	70.00	70.00	0.000%	2	0.000%
2025-05-11	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-05-09	69.000	70.000	69.00	70.00	0.000%	2	0.000%
2025-05-07	71.000	71.000	70.00	70.00	+1.449%	3	0.000%
2025-05-06	69.000	69.000	69.00	69.00	-1.429%	2	+1.449%
2025-05-05	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2025-04-29	70.000	70.000	70.00	70.00	+1.449%	2	0.000%
2025-04-28	69.000	70.000	69.00	69.00	-2.817%	4	+1.449%
2025-04-27	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-04-25	71.000	71.000	71.00	71.00	+1.429%	1	-1.408%
2025-04-23	71.000	71.000	70.00	70.00	+1.449%	3	0.000%
2025-04-22	69.000	69.000	69.00	69.00	-1.429%	2	+1.449%
2025-04-21	71.000	71.000	70.00	70.00	0.000%	3	0.000%
2025-04-17	71.000	71.000	70.00	70.00	0.000%	7	0.000%
2025-04-13	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-04-11	70.000	70.000	70.00	70.00	-1.408%	1	0.000%
2025-04-10	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-04-08	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2025-04-04	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-04-02	70.000	70.000	70.00	70.00	-1.408%	2	0.000%
2025-04-01	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-03-31	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2025-03-30	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-03-28	70.000	70.000	70.00	70.00	-1.408%	1	0.000%
2025-03-27	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-03-26	70.000	71.000	70.00	70.00	-2.778%	4	0.000%
2025-03-25	72.000	72.000	72.00	72.00	+5.882%	2	-2.778%
2025-03-23	68.000	68.000	68.00	68.00	0.000%	1	+2.941%
2025-03-21	68.000	68.000	68.00	68.00	-1.449%	1	+2.941%
2025-03-20	69.000	69.000	69.00	69.00	-1.429%	3	+1.449%
2025-03-18	70.000	70.000	70.00	70.00	0.000%	2	0.000%
2025-03-12	71.000	71.000	70.00	70.00	-1.408%	3	0.000%
2025-03-10	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-03-05	70.000	70.000	70.00	70.00	-1.408%	2	0.000%
2025-03-04	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-03-02	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-02-28	71.000	71.000	70.00	70.00	0.000%	2	0.000%
2025-02-27	71.000	71.000	70.00	70.00	0.000%	3	0.000%
2025-02-25	70.000	70.000	70.00	70.00	0.000%	2	0.000%
2025-02-24	70.000	70.000	70.00	70.00	-1.408%	2	0.000%
2025-02-23	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-02-21	71.000	71.000	70.00	71.00	0.000%	3	-1.408%
2025-02-20	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-02-19	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-02-18	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-02-14	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-02-13	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-02-12	71.000	71.000	70.00	70.00	0.000%	3	0.000%
2025-02-10	70.000	70.000	69.00	70.00	-1.408%	4	0.000%
2025-02-06	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-02-05	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-02-04	71.000	71.000	71.00	71.00	-1.389%	1	-1.408%
2025-02-03	71.000	72.000	71.00	72.00	0.000%	3	-2.778%
2025-01-30	72.000	72.000	72.00	72.00	+1.408%	2	-2.778%
2025-01-29	71.000	71.000	71.00	71.00	0.000%	3	-1.408%
2025-01-28	71.000	71.000	71.00	71.00	-1.389%	2	-1.408%
2025-01-27	70.000	72.000	70.00	72.00	+1.408%	3	-2.778%
2025-01-26	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2025-01-24	70.000	72.000	70.00	71.00	+1.429%	3	-1.408%
2025-01-23	70.000	70.000	70.00	70.00	-2.778%	2	0.000%
2025-01-22	72.000	72.000	72.00	72.00	0.000%	2	-2.778%
2025-01-19	72.000	72.000	72.00	72.00	0.000%	1	-2.778%
2025-01-17	72.000	72.000	72.00	72.00	+4.348%	1	-2.778%
2025-01-16	69.000	69.000	69.00	69.00	0.000%	2	+1.449%
2025-01-15	70.000	70.000	69.00	69.00	-2.817%	4	+1.449%
2025-01-13	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2025-01-10	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2025-01-09	70.000	70.000	69.00	70.00	0.000%	4	0.000%
2025-01-08	70.000	70.000	69.00	70.00	+1.449%	4	0.000%
2025-01-07	69.000	69.000	69.00	69.00	-1.429%	3	+1.449%
2025-01-06	70.000	70.000	70.00	70.00	-2.778%	2	0.000%
2025-01-02	72.000	72.000	72.00	72.00	+1.408%	2	-2.778%
2024-12-31	71.000	71.000	71.00	71.00	0.000%	4	-1.408%
2024-12-17	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2024-12-10	70.000	71.000	70.00	71.00	0.000%	3	-1.408%
2024-12-09	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2024-12-08	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2024-12-06	70.000	70.000	70.00	70.00	-1.408%	1	0.000%
2024-12-05	71.000	71.000	71.00	71.00	0.000%	2	-1.408%
2024-12-04	71.000	71.000	71.00	71.00	+1.429%	2	-1.408%
2024-12-03	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2024-12-02	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2024-12-01	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2024-11-29	69.000	70.000	69.00	70.00	0.000%	2	0.000%
2024-11-27	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2024-11-26	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2024-11-25	70.000	70.000	70.00	70.00	0.000%	2	0.000%
2024-11-20	70.000	70.000	70.00	70.00	+1.449%	1	0.000%
2024-11-19	69.000	69.000	69.00	69.00	-1.429%	2	+1.449%
2024-11-18	69.000	70.000	69.00	70.00	0.000%	3	0.000%
2024-11-14	70.000	70.000	70.00	70.00	0.000%	1	0.000%
2024-11-13	70.000	70.000	70.00	70.00	-1.408%	1	0.000%
2024-11-10	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2024-11-08	70.000	71.000	70.00	71.00	0.000%	2	-1.408%
2024-11-07	70.000	71.000	70.00	71.00	0.000%	3	-1.408%
2024-11-06	71.000	71.000	70.00	71.00	0.000%	4	-1.408%
2024-11-05	70.000	71.000	70.00	71.00	0.000%	3	-1.408%
2024-11-04	70.000	71.000	70.00	71.00	0.000%	3	-1.408%
2024-11-03	71.000	71.000	71.00	71.00	0.000%	1	-1.408%
2024-11-01	71.000	71.000	71.00	71.00	+1.429%	1	-1.408%
2024-10-31	70.000	70.000	70.00	70.00	+2.941%	2	0.000%
2024-10-29	68.000	68.000	68.00	68.00	-1.449%	2	+2.941%
2024-10-28	69.000	69.000	68.00	69.00	+1.471%	4	+1.449%
2024-10-24	68.000	68.000	68.00	68.00	-1.449%	3	+2.941%
2024-10-22	69.000	69.000	68.00	69.00	0.000%	4	+1.449%
2024-10-20	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-10-18	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-10-17	68.000	69.000	68.00	69.00	-1.429%	3	+1.449%
2024-10-16	70.000	70.000	70.00	70.00	+2.941%	2	0.000%
2024-10-15	68.000	68.000	68.00	68.00	0.000%	1	+2.941%
2024-10-13	68.000	68.000	68.00	68.00	0.000%	1	+2.941%
2024-10-11	67.000	68.000	67.00	68.00	+3.030%	2	+2.941%
2024-10-10	66.000	66.000	66.00	66.00	-1.493%	2	+6.061%
2024-10-09	66.000	67.000	66.00	67.00	+1.515%	3	+4.478%
2024-10-08	66.000	66.000	66.00	66.00	-2.941%	2	+6.061%
2024-10-06	68.000	68.000	68.00	68.00	0.000%	1	+2.941%
2024-10-04	67.000	68.000	67.00	68.00	0.000%	2	+2.941%
2024-10-03	68.000	68.000	67.00	68.00	-1.449%	4	+2.941%
2024-10-02	69.000	69.000	69.00	69.00	+1.471%	2	+1.449%
2024-10-01	68.000	68.000	68.00	68.00	-1.449%	2	+2.941%
2024-09-30	69.000	69.000	68.00	69.00	+2.985%	6	+1.449%
2024-09-24	68.000	68.000	67.00	67.00	-1.471%	4	+4.478%
2024-09-23	68.000	68.000	68.00	68.00	+1.493%	2	+2.941%
2024-09-19	67.000	67.000	67.00	67.00	-1.471%	2	+4.478%
2024-09-18	68.000	68.000	68.00	68.00	+1.493%	2	+2.941%
2024-09-17	67.000	67.000	67.00	67.00	-2.899%	2	+4.478%
2024-09-16	69.000	69.000	69.00	69.00	0.000%	2	+1.449%
2024-09-15	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-09-13	69.000	69.000	69.00	69.00	-1.429%	1	+1.449%
2024-09-11	70.000	70.000	70.00	70.00	+1.449%	2	0.000%
2024-09-09	68.000	69.000	68.00	69.00	0.000%	3	+1.449%
2024-09-08	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-09-06	69.000	69.000	69.00	69.00	+1.471%	1	+1.449%
2024-09-05	68.000	68.000	68.00	68.00	0.000%	2	+2.941%
2024-09-04	68.000	68.000	68.00	68.00	-2.857%	2	+2.941%
2024-09-03	70.000	70.000	70.00	70.00	+1.449%	2	0.000%
2024-09-01	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-08-30	70.000	70.000	69.00	69.00	-1.429%	2	+1.449%
2024-08-29	69.000	70.000	69.00	70.00	0.000%	4	0.000%
2024-08-27	70.000	70.000	70.00	70.00	0.000%	2	0.000%
2024-08-26	70.000	70.000	70.00	70.00	+1.449%	2	0.000%
2024-08-25	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-08-23	68.000	69.000	68.00	69.00	0.000%	2	+1.449%
2024-08-22	69.000	69.000	69.00	69.00	+1.471%	2	+1.449%
2024-08-21	68.000	68.000	68.00	68.00	0.000%	2	+2.941%
2024-08-20	69.000	69.000	68.00	68.00	-1.449%	12	+2.941%
2024-08-19	69.000	69.000	69.00	69.00	+1.471%	3	+1.449%
2024-08-18	68.000	68.000	68.00	68.00	0.000%	1	+2.941%
2024-08-16	68.000	68.000	68.00	68.00	-1.449%	1	+2.941%
2024-08-14	68.000	69.000	68.00	69.00	+1.471%	5	+1.449%
2024-08-12	68.000	68.000	68.00	68.00	-1.449%	3	+2.941%
2024-08-08	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-08-06	68.000	69.000	68.00	69.00	0.000%	4	+1.449%
2024-08-05	69.000	69.000	69.00	69.00	0.000%	2	+1.449%
2024-08-04	69.000	69.000	69.00	69.00	0.000%	1	+1.449%
2024-08-02	68.000	69.000	68.00	69.00	+1.471%	2	+1.449%
2024-08-01	68.000	68.000	68.00	68.00	-1.449%	2	+2.941%
2024-07-31	68.000	69.000	68.00	69.00	+1.471%	3	+1.449%
2024-07-30	67.500	68.000	67.50	68.00	+0.666%	3	+2.941%
2024-07-29	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-07-26	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-07-25	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-07-24	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-07-23	67.550	67.550	67.50	67.50	-0.074%	5	+3.704%
2024-07-22	67.550	67.550	67.55	67.55	-0.074%	2	+3.627%
2024-07-19	67.600	67.600	67.60	67.60	0.000%	1	+3.550%
2024-07-18	67.600	67.600	67.60	67.60	0.000%	3	+3.550%
2024-07-17	67.550	67.600	67.55	67.60	+0.074%	3	+3.550%
2024-07-15	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-07-14	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-07-11	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-07-10	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-07-09	67.500	67.500	67.50	67.50	0.000%	2	+3.704%
2024-07-07	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-07-05	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-07-03	67.500	67.550	67.50	67.55	+0.074%	3	+3.627%
2024-07-02	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-07-01	67.550	67.550	67.50	67.50	-0.074%	2	+3.704%
2024-06-27	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-25	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-06-24	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-23	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-06-21	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-06-20	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-18	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-06-17	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-16	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-06-14	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-06-13	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-12	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-06-11	67.500	67.550	67.50	67.55	0.000%	3	+3.627%
2024-06-06	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-05	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-06-04	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-06-03	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-06-02	67.550	67.550	67.55	67.55	0.000%	1	+3.627%
2024-05-31	67.550	67.550	67.55	67.55	+0.074%	1	+3.627%
2024-05-30	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-05-29	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-05-28	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-05-23	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-05-22	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-05-21	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-05-20	67.500	67.500	67.50	67.50	-0.074%	3	+3.704%
2024-05-19	67.550	67.550	67.55	67.55	0.000%	1	+3.627%
2024-05-17	67.550	67.550	67.55	67.55	0.000%	1	+3.627%
2024-05-16	67.550	67.550	67.55	67.55	+0.074%	3	+3.627%
2024-05-15	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-05-14	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-05-13	67.550	67.550	67.50	67.50	-0.074%	4	+3.704%
2024-05-08	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-05-07	67.500	67.500	67.50	67.50	-0.074%	2	+3.704%
2024-05-06	67.585	67.585	67.55	67.55	+0.074%	3	+3.627%
2024-05-05	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-05-03	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-05-02	67.500	67.550	67.50	67.55	+0.074%	3	+3.627%
2024-05-01	67.550	67.550	67.50	67.50	-0.074%	5	+3.704%
2024-04-30	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-04-29	67.500	67.500	67.50	67.50	-0.516%	2	+3.704%
2024-04-28	67.850	67.850	67.85	67.85	0.000%	1	+3.169%
2024-04-25	67.850	67.850	67.85	67.85	-0.029%	2	+3.169%
2024-04-24	67.870	67.870	67.87	67.87	+0.029%	2	+3.138%
2024-04-22	67.850	67.850	67.85	67.85	+0.074%	2	+3.169%
2024-04-19	67.800	67.800	67.80	67.80	-0.074%	1	+3.245%
2024-04-18	67.850	67.850	67.85	67.85	-0.074%	2	+3.169%
2024-04-17	67.900	67.900	67.90	67.90	+0.074%	2	+3.093%
2024-04-16	67.850	67.850	67.85	67.85	+0.296%	2	+3.169%
2024-04-12	67.650	67.650	67.65	67.65	-0.221%	1	+3.474%
2024-04-10	67.800	67.800	67.80	67.80	0.000%	1	+3.245%
2024-04-09	67.800	67.800	67.80	67.80	-0.074%	2	+3.245%
2024-04-08	67.800	67.850	67.80	67.85	0.000%	3	+3.169%
2024-04-04	67.800	67.850	67.80	67.85	+0.074%	3	+3.169%
2024-04-03	67.800	67.800	67.80	67.80	+0.074%	2	+3.245%
2024-04-02	67.700	67.750	67.70	67.75	+0.074%	2	+3.321%
2024-04-01	67.700	67.700	67.70	67.70	-0.147%	2	+3.397%
2024-03-29	67.800	67.800	67.80	67.80	-0.074%	1	+3.245%
2024-03-27	67.850	67.850	67.85	67.85	-0.074%	2	+3.169%
2024-03-26	67.900	67.900	67.90	67.90	+0.074%	2	+3.093%
2024-03-25	67.850	67.850	67.85	67.85	+0.074%	4	+3.169%
2024-03-24	67.800	67.800	67.80	67.80	0.000%	1	+3.245%
2024-03-22	67.800	67.800	67.80	67.80	-0.074%	1	+3.245%
2024-03-20	67.800	67.850	67.80	67.85	0.000%	3	+3.169%
2024-03-18	67.850	67.850	67.85	67.85	-0.147%	2	+3.169%
2024-03-15	67.950	67.950	67.95	67.95	+0.074%	1	+3.017%
2024-03-14	67.900	67.900	67.90	67.90	+0.074%	2	+3.093%
2024-03-13	67.800	67.850	67.80	67.85	+0.074%	3	+3.169%
2024-03-12	67.800	67.800	67.80	67.80	-0.221%	2	+3.245%
2024-03-11	67.950	67.950	67.95	67.95	+0.147%	2	+3.017%
2024-03-08	67.850	67.850	67.85	67.85	-0.074%	1	+3.169%
2024-03-07	67.900	67.900	67.90	67.90	-0.074%	2	+3.093%
2024-03-04	67.950	67.950	67.95	67.95	+0.147%	2	+3.017%
2024-03-03	67.850	67.850	67.85	67.85	0.000%	1	+3.169%
2024-03-01	67.850	67.850	67.85	67.85	-0.147%	1	+3.169%
2024-02-29	67.750	67.950	67.75	67.95	+0.221%	3	+3.017%
2024-02-27	67.800	67.800	67.80	67.80	+0.222%	2	+3.245%
2024-02-26	67.650	67.650	67.65	67.65	+1.653%	2	+3.474%
2024-02-23	66.550	66.550	66.55	66.55	0.000%	1	+5.184%
2024-02-22	66.550	66.550	66.55	66.55	-1.261%	2	+5.184%
2024-02-20	67.500	67.500	67.40	67.40	-0.148%	3	+3.858%
2024-02-18	67.500	67.500	67.50	67.50	0.000%	1	+3.704%
2024-02-16	67.500	67.500	67.50	67.50	-0.074%	1	+3.704%
2024-02-15	67.550	67.550	67.55	67.55	+0.074%	2	+3.627%
2024-02-14	67.450	67.500	67.45	67.50	+0.148%	3	+3.704%
2024-02-13	67.400	67.400	67.40	67.40	-0.074%	2	+3.858%
2024-02-12	67.450	67.450	67.45	67.45	+0.074%	2	+3.781%
2024-02-11	67.400	67.400	67.40	67.40	0.000%	1	+3.858%
2024-02-09	67.400	67.400	67.40	67.40	+0.074%	1	+3.858%
2024-02-08	67.350	67.350	67.35	67.35	+0.823%	2	+3.935%
2024-02-07	66.850	66.850	66.80	66.80	-0.075%	3	+4.790%
2024-02-06	66.500	66.850	66.50	66.85	+0.075%	3	+4.712%
2024-02-05	66.850	66.850	66.80	66.80	-0.075%	5	+4.790%
2024-02-04	66.850	66.850	66.85	66.85	0.000%	1	+4.712%
2024-02-02	66.850	66.850	66.85	66.85	+0.075%	1	+4.712%
2024-02-01	66.850	66.850	66.80	66.80	-0.075%	7	+4.790%
2024-01-31	66.850	66.850	66.85	66.85	+0.075%	2	+4.712%
2024-01-30	66.800	66.800	66.80	66.80	-0.075%	10	+4.790%
2024-01-29	66.850	66.850	66.85	66.85	+0.300%	2	+4.712%
2024-01-28	66.650	66.650	66.65	66.65	0.000%	1	+5.026%
2024-01-26	66.650	66.650	66.65	66.65	-0.075%	1	+5.026%
2024-01-25	66.700	66.700	66.70	66.70	-0.075%	2	+4.948%
2024-01-24	66.750	66.750	66.75	66.75	+0.075%	2	+4.869%
2024-01-23	66.700	66.700	66.70	66.70	-0.075%	2	+4.948%
2024-01-22	66.750	66.750	66.75	66.75	+0.376%	2	+4.869%
2024-01-21	66.500	66.500	66.50	66.50	0.000%	1	+5.263%
2024-01-19	66.500	66.500	66.50	66.50	-0.075%	1	+5.263%
2024-01-18	66.550	66.550	66.55	66.55	+0.075%	2	+5.184%
2024-01-17	66.500	66.500	66.50	66.50	-0.075%	2	+5.263%
2024-01-14	66.550	66.550	66.55	66.55	0.000%	1	+5.184%
2024-01-12	66.500	66.550	66.50	66.55	0.000%	2	+5.184%
2024-01-10	66.500	66.550	66.50	66.55	0.000%	3	+5.184%
2024-01-08	66.550	66.550	66.55	66.55	+0.226%	2	+5.184%
2024-01-07	66.400	66.400	66.40	66.40	0.000%	1	+5.422%
2024-01-05	66.400	66.400	66.40	66.40	-0.075%	1	+5.422%
2024-01-02	66.450	66.450	66.45	66.45	-0.300%	2	+5.342%
2023-12-28	66.650	66.650	66.65	66.65	-0.150%	2	+5.026%
2023-12-27	66.750	66.750	66.75	66.75	-0.075%	2	+4.869%
2023-12-26	66.800	66.800	66.80	66.80	+0.075%	2	+4.790%
2023-12-24	66.750	66.750	66.75	66.75	0.000%	1	+4.869%
2023-12-22	66.750	66.750	66.75	66.75	+0.075%	1	+4.869%
2023-12-21	66.700	66.700	66.70	66.70	-0.075%	2	+4.948%
2023-12-20	66.750	66.750	66.75	66.75	+0.075%	2	+4.869%
2023-12-19	66.700	66.700	66.70	66.70	-0.075%	2	+4.948%
2023-12-18	66.750	66.750	66.75	66.75	+1.167%	4	+4.869%
2023-12-17	65.980	65.980	65.98	65.98	0.000%	1	+6.093%
2023-12-15	65.980	65.980	65.98	65.98	-1.301%	1	+6.093%
2023-12-14	66.850	66.850	66.85	66.85	0.000%	2	+4.712%
2023-12-13	66.850	66.850	66.85	66.85	+0.075%	2	+4.712%
2023-12-11	66.700	66.800	66.70	66.80	+0.150%	8	+4.790%
2023-12-10	66.700	66.700	66.70	66.70	0.000%	1	+4.948%
2023-12-08	66.700	66.700	66.70	66.70	+0.075%	1	+4.948%
2023-12-07	66.650	66.650	66.65	66.65	-0.075%	2	+5.026%
2023-12-06	66.700	66.700	66.70	66.70	+0.075%	2	+4.948%
2023-12-05	66.650	66.650	66.65	66.65	-0.150%	2	+5.026%
2023-12-03	66.750	66.750	66.75	66.75	0.000%	1	+4.869%
2023-12-02	66.750	66.750	66.75	66.75	+0.225%	1	+4.869%
2023-12-01	66.600	66.600	66.60	66.60	-0.075%	1	+5.105%
2023-11-30	66.650	66.650	66.65	66.65	+0.075%	3	+5.026%
2023-11-28	66.600	66.600	66.60	66.60	-0.075%	2	+5.105%
2023-11-27	66.650	66.650	66.65	66.65	+0.075%	4	+5.026%
2023-11-26	66.600	66.600	66.60	66.60	0.000%	1	+5.105%
2023-11-24	66.600	66.600	66.60	66.60	+0.150%	1	+5.105%
2023-11-21	66.500	66.500	66.50	66.50	-0.075%	2	+5.263%
2023-11-20	66.550	66.550	66.55	66.55	+0.075%	2	+5.184%
2023-11-17	66.500	66.500	66.50	66.50	0.000%	1	+5.263%
2023-11-16	66.500	66.500	66.50	66.50	-0.075%	2	+5.263%
2023-11-15	66.550	66.550	66.55	66.55	+0.075%	2	+5.184%
2023-11-14	66.500	66.500	66.50	66.50	+0.377%	2	+5.263%
2023-11-13	66.250	66.250	66.25	66.25	-0.451%	2	+5.660%
2023-11-09	66.550	66.550	66.55	66.55	+0.075%	2	+5.184%
2023-11-08	66.500	66.500	66.50	66.50	-0.075%	2	+5.263%
2023-11-07	66.550	66.550	66.55	66.55	+0.075%	2	+5.184%
2023-11-06	66.000	66.500	66.00	66.50	+2.941%	3	+5.263%
2023-11-01	64.600	64.600	64.60	64.60	-0.155%	3	+8.359%
2023-10-31	64.700	64.700	64.70	64.70	0.000%	2	+8.192%
2023-10-30	64.800	64.800	64.70	64.70	-0.154%	3	+8.192%
2023-10-29	64.800	64.800	64.80	64.80	0.000%	1	+8.025%
2023-10-27	64.800	64.800	64.80	64.80	-1.370%	2	+8.025%
2023-10-25	65.700	65.700	65.70	65.70	-0.303%	3	+6.545%
2023-10-24	65.900	65.900	65.90	65.90	+0.996%	3	+6.222%
2023-10-22	65.250	65.250	65.25	65.25	0.000%	1	+7.280%
2023-10-20	65.250	65.250	65.25	65.25	-0.382%	1	+7.280%
2023-10-19	65.000	65.500	65.00	65.50	-0.076%	3	+6.870%
2023-10-17	65.550	65.550	65.55	65.55	-0.076%	3	+6.789%
2023-10-16	65.600	65.600	65.60	65.60	+0.536%	3	+6.707%
2023-10-12	65.250	65.250	65.25	65.25	+0.077%	3	+7.280%
2023-10-11	65.000	65.200	65.00	65.20	+1.875%	4	+7.362%
2023-10-10	64.000	64.000	64.00	64.00	-1.538%	2	+9.375%
2023-10-05	64.000	65.000	64.00	65.00	0.000%	4	+7.692%
2023-10-04	64.000	65.000	64.00	65.00	0.000%	3	+7.692%
2023-10-03	65.000	65.000	65.00	65.00	-0.154%	3	+7.692%
2023-10-02	65.000	65.100	65.00	65.10	+1.402%	4	+7.527%
2023-10-01	64.200	64.200	64.20	64.20	0.000%	1	+9.034%
2023-09-29	64.200	64.200	64.20	64.20	0.000%	1	+9.034%
2023-09-28	64.200	64.200	64.20	64.20	-0.078%	2	+9.034%
2023-09-27	64.800	64.800	64.25	64.25	-0.465%	4	+8.949%
2023-09-26	64.550	64.550	64.55	64.55	+0.078%	3	+8.443%
2023-09-25	64.500	64.500	64.50	64.50	+0.781%	3	+8.527%
2023-09-24	64.000	64.000	64.00	64.00	0.000%	1	+9.375%
2023-09-22	64.000	64.000	64.00	64.00	+4.235%	1	+9.375%
2023-09-20	61.400	61.400	61.40	61.40	-0.049%	2	+14.007%
2023-09-19	61.430	61.430	61.43	61.43	+0.049%	3	+13.951%
2023-09-18	61.400	61.400	61.40	61.40	+1.740%	2	+14.007%
2023-09-17	60.350	60.350	60.35	60.35	0.000%	1	+15.990%
2023-09-15	60.350	60.350	60.35	60.35	+0.083%	2	+15.990%
2023-09-14	60.350	60.350	60.30	60.30	+0.083%	4	+16.086%
2023-09-12	60.300	60.300	60.25	60.25	-0.083%	4	+16.183%
2023-09-11	60.300	60.300	60.30	60.30	-0.083%	3	+16.086%
2023-09-10	60.350	60.350	60.35	60.35	0.000%	2	+15.990%

.dark-mode .yKkDFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKkDFd{ color: #333333; background-color: white; border: 2px solid #333333; }USDGMDUnited States dollar / Gambian Daasiforex

USDGMD
United States dollar / Gambian Daasi
forex