Dark

USDGHS
United States dollar / Ghanaian cedi
forex

Delayed

May 15, 2025 11:33:00 AM EDT

12.3500GHS-0.403%(-0.0500)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	12.43633959364558	12.43633959364558	12.35000000	12.35000000	-0.403%	3	0.000%
2025-05-14	12.49370367000000	12.49370367000000	12.40000000	12.40000000	-0.800%	4	-0.403%
2025-05-13	12.89802608000000	12.89802608000000	12.50000000	12.50000000	-2.724%	4	-1.200%
2025-05-12	12.90249934000000	12.90249934000000	12.85000000	12.85000000	-2.039%	3	-3.891%
2025-05-11	13.11741970000000	13.11741970000000	13.11741970	13.11741970	+0.133%	1	-5.850%
2025-05-09	13.12185020000000	13.12185020000000	13.10000000	13.10000000	-0.490%	3	-5.725%
2025-05-08	13.16447406000000	13.16447406000000	13.16447406	13.16447406	-0.269%	2	-6.187%
2025-05-07	13.35251393000000	13.35251393000000	13.20000000	13.20000000	-1.493%	3	-6.439%
2025-05-06	13.45080090000000	13.45080090000000	13.40000000	13.40000000	-1.107%	3	-7.836%
2025-05-05	13.86464709000000	13.86464709000000	13.55000000	13.55000000	-3.633%	3	-8.856%
2025-05-04	14.06077226000000	14.06077226000000	14.06077226	14.06077226	+1.522%	1	-12.167%
2025-05-02	14.03104573000000	14.03104573000000	13.85000000	13.85000000	-2.952%	2	-10.830%
2025-05-01	14.27864827000000	14.27864827000000	14.27127427	14.27127427	+1.215%	3	-13.463%
2025-04-30	14.27291257000000	15.26000000000000	14.10000000	14.10000000	-7.541%	7	-12.411%
2025-04-29	14.41617686000000	15.26000000000000	14.27372768	15.25000000	-0.066%	6	-19.016%
2025-04-28	14.66666080000000	15.26000000000000	14.48115722	15.26000000	0.000%	7	-19.069%
2025-04-27	15.26000000000000	15.26000000000000	15.26000000	15.26000000	0.000%	1	-19.069%
2025-04-25	15.17194578000000	15.26000000000000	14.67725105	15.26000000	+0.943%	4	-19.069%
2025-04-24	15.45731035000000	15.45731035000000	15.11738697	15.11738697	-0.870%	3	-18.306%
2025-04-23	15.55029171000000	15.55029171000000	15.25000000	15.25000000	-0.651%	7	-19.016%
2025-04-22	15.42578652000000	15.42578652000000	15.35000000	15.35000000	-0.389%	6	-19.544%
2025-04-21	15.40000000000000	15.41000000000000	15.40000000	15.41000000	-0.323%	4	-19.857%
2025-04-17	15.44511600000000	15.46000000000000	15.41967271	15.46000000	+0.077%	7	-20.116%
2025-04-16	15.44803798000000	15.44803798000000	15.44803798	15.44803798	-0.282%	2	-20.055%
2025-04-15	15.49170891000000	15.49170891000000	15.49170891	15.49170891	+0.270%	1	-20.280%
2025-04-14	15.47702156000000	15.47702156000000	15.45000000	15.45000000	-0.141%	5	-20.065%
2025-04-13	15.44562299000000	15.47183952000000	15.44562299	15.47183952	+0.077%	2	-20.178%
2025-04-11	15.16515587000000	15.48173637000000	15.16515587	15.46000000	+0.065%	4	-20.116%
2025-04-10	15.54539041000000	15.54539041000000	15.45000000	15.45000000	-0.065%	5	-20.065%
2025-04-09	15.35368024000000	15.46619572000000	15.35368024	15.46000000	0.000%	4	-20.116%
2025-04-08	15.50308947000000	15.50308947000000	15.45000000	15.46000000	+0.065%	6	-20.116%
2025-04-07	15.48384152000000	15.48384152000000	15.45000000	15.45000000	-0.790%	3	-20.065%
2025-04-06	15.57309008000000	15.57309008000000	15.57309008	15.57309008	+0.977%	1	-20.697%
2025-04-04	15.46605189000000	15.46605189000000	15.42234849	15.42234849	-0.179%	4	-19.921%
2025-04-03	15.34124561000000	15.47710597000000	15.34124561	15.45000000	-0.065%	6	-20.065%
2025-04-02	15.48676462000000	15.48676462000000	15.45000000	15.46000000	+0.065%	7	-20.116%
2025-04-01	15.46946524000000	15.48461221000000	15.45000000	15.45000000	0.000%	7	-20.065%
2025-03-31	15.36880240000000	15.47732934000000	15.36880240	15.45000000	+0.895%	5	-20.065%
2025-03-30	15.31297359000000	15.31297359000000	15.31297359	15.31297359	-0.951%	1	-19.349%
2025-03-28	15.46871236000000	15.47666015000000	15.46000000	15.46000000	0.000%	3	-20.116%
2025-03-27	15.51530352000000	15.51530352000000	15.45000000	15.46000000	+0.065%	6	-20.116%
2025-03-26	15.51161078000000	15.51161078000000	15.45000000	15.45000000	0.000%	7	-20.065%
2025-03-25	15.52084057000000	15.52084057000000	15.45000000	15.45000000	-0.065%	6	-20.065%
2025-03-24	15.51251143000000	15.51251143000000	15.45000000	15.46000000	+0.135%	6	-20.116%
2025-03-23	15.43920938000000	15.43920938000000	15.43920938	15.43920938	-0.070%	1	-20.009%
2025-03-21	15.47150689000000	15.47534579000000	15.45000000	15.45000000	-0.065%	5	-20.065%
2025-03-20	15.48068239000000	15.48068239000000	15.45000000	15.46000000	+0.065%	7	-20.116%
2025-03-19	15.44749270000000	15.47146123000000	15.44749270	15.45000000	-0.065%	6	-20.065%
2025-03-18	15.46073881000000	15.47480021000000	15.45000000	15.46000000	+0.065%	6	-20.116%
2025-03-17	15.49757176000000	15.49757176000000	15.45000000	15.45000000	+0.061%	7	-20.065%
2025-03-16	15.44060426000000	15.44060426000000	15.44060426	15.44060426	-0.169%	1	-20.016%
2025-03-14	15.46673025000000	15.46673025000000	15.46673025	15.46673025	-0.059%	1	-20.151%
2025-03-13	15.49460692000000	15.49460692000000	15.47586702	15.47586702	+0.103%	3	-20.198%
2025-03-12	15.47468412000000	15.48777969000000	15.45000000	15.46000000	-0.100%	6	-20.116%
2025-03-11	15.49605139000000	15.49605139000000	15.47546455	15.47546455	+0.165%	3	-20.196%
2025-03-10	15.47286122000000	15.51333883000000	15.45000000	15.45000000	-0.295%	6	-20.065%
2025-03-09	15.49577816000000	15.49577816000000	15.49577816	15.49577816	+0.231%	1	-20.301%
2025-03-07	15.49077125000000	15.49077125000000	15.45000000	15.46000000	-0.111%	5	-20.116%
2025-03-06	15.28312005000000	15.47714403000000	15.28312005	15.47714403	+0.176%	3	-20.205%
2025-03-05	15.37758472000000	15.46000000000000	15.37758472	15.45000000	-0.178%	8	-20.065%
2025-03-04	15.43324053000000	15.47748320000000	15.43324053	15.47748320	+0.113%	2	-20.207%
2025-03-03	15.44485659000000	15.46627174000000	15.44485659	15.46000000	-0.288%	4	-20.116%
2025-03-02	15.50460041000000	15.50460041000000	15.50460041	15.50460041	+0.288%	1	-20.346%
2025-02-28	15.61118868000000	15.61118868000000	15.45000000	15.46000000	+0.065%	5	-20.116%
2025-02-27	15.49553848000000	15.49553848000000	15.45000000	15.45000000	0.000%	7	-20.065%
2025-02-26	15.43735854000000	15.50000000000000	15.43735854	15.45000000	-0.323%	7	-20.065%
2025-02-25	15.48075775000000	15.51000000000000	15.46375548	15.50000000	-0.064%	8	-20.323%
2025-02-24	15.42966615000000	15.51000000000000	15.42966615	15.51000000	+0.018%	6	-20.374%
2025-02-23	15.50714252000000	15.50714252000000	15.50714252	15.50714252	+0.046%	1	-20.359%
2025-02-21	15.51000000000000	15.51000000000000	15.42980018	15.50000000	-0.064%	6	-20.323%
2025-02-20	15.50000000000000	15.51000000000000	15.46617583	15.51000000	+0.065%	8	-20.374%
2025-02-19	15.49977983000000	15.50000000000000	15.45000000	15.50000000	+0.324%	6	-20.323%
2025-02-18	15.44965962000000	15.48703038000000	15.40000000	15.45000000	+0.147%	6	-20.065%
2025-02-17	15.37121562000000	15.42725482000000	15.37121562	15.42725482	+0.299%	3	-19.947%
2025-02-16	15.38124494000000	15.38124494000000	15.38124494	15.38124494	-0.122%	1	-19.707%
2025-02-14	15.34342971000000	15.43203093000000	15.34342971	15.40000000	-0.065%	7	-19.805%
2025-02-13	15.40000000000000	15.45104873000000	15.38853528	15.41000000	+0.065%	7	-19.857%
2025-02-12	15.37845299000000	15.46000000000000	15.37845299	15.40000000	-0.324%	8	-19.805%
2025-02-11	15.43214959000000	15.45000000000000	15.43214959	15.45000000	0.000%	3	-20.065%
2025-02-10	15.54476058000000	15.54476058000000	15.40000000	15.45000000	-0.298%	8	-20.065%
2025-02-09	15.49610566000000	15.49610566000000	15.49610566	15.49610566	+0.624%	1	-20.303%
2025-02-07	15.34394592000000	15.43740602000000	15.34394592	15.40000000	+0.326%	5	-19.805%
2025-02-06	15.39445035000000	15.39445035000000	15.35000000	15.35000000	-0.065%	8	-19.544%
2025-02-05	15.29970887000000	15.38158609000000	15.29970887	15.36000000	+0.065%	5	-19.596%
2025-02-04	15.14777192000000	15.37418327000000	15.14777192	15.35000000	+0.327%	5	-19.544%
2025-02-03	15.48169058000000	15.48169058000000	15.24384299	15.30000000	-1.395%	7	-19.281%
2025-02-02	15.51639745000000	15.51639745000000	15.51639745	15.51639745	+1.613%	1	-20.407%
2025-01-31	15.28095295000000	15.28095295000000	15.27011730	15.27011730	+0.066%	2	-19.123%
2025-01-30	15.22338930000000	15.26772619000000	15.22338930	15.26000000	+0.066%	6	-19.069%
2025-01-29	15.21065705000000	15.26058828000000	15.15000000	15.25000000	+0.660%	10	-19.016%
2025-01-28	15.28637400000000	15.28637400000000	15.15000000	15.15000000	-0.132%	5	-18.482%
2025-01-27	15.20891471000000	15.20891471000000	15.15000000	15.17000000	+0.144%	6	-18.589%
2025-01-26	15.14825568000000	15.14825568000000	15.14825568	15.14825568	-0.012%	1	-18.472%
2025-01-24	15.10687422000000	15.18084127000000	15.10687422	15.15000000	-0.066%	6	-18.482%
2025-01-23	15.18276800000000	15.18276800000000	15.13440731	15.16000000	+0.066%	6	-18.536%
2025-01-22	14.94586364000000	15.15000000000000	14.94586364	15.15000000	+1.000%	5	-18.482%
2025-01-21	14.93688707000000	15.02619950000000	14.90000000	15.00000000	-0.058%	6	-17.667%
2025-01-20	14.89636676000000	15.00874460000000	14.89636676	15.00874460	+0.895%	3	-17.715%
2025-01-19	14.87555189000000	14.87555189000000	14.87555189	14.87555189	-0.164%	1	-16.978%
2025-01-17	14.85337784000000	14.90000000000000	14.85337784	14.90000000	0.000%	3	-17.114%
2025-01-16	14.81690250000000	14.90000000000000	14.80000000	14.90000000	+0.676%	6	-17.114%
2025-01-15	14.73480840000000	14.80000000000000	14.73480840	14.80000000	0.000%	5	-16.554%
2025-01-14	14.69813456000000	14.81825016000000	14.69813456	14.80000000	0.000%	4	-16.554%
2025-01-13	14.81156024000000	14.81156024000000	14.70000000	14.80000000	+0.063%	6	-16.554%
2025-01-12	14.79062058000000	14.79062058000000	14.79062058	14.79062058	+0.443%	1	-16.501%
2025-01-10	14.72432537000000	14.72543900000000	14.72432537	14.72543900	+0.173%	3	-16.132%
2025-01-09	14.72418245000000	14.72418245000000	14.70000000	14.70000000	0.000%	4	-15.986%
2025-01-08	14.79199065000000	14.79199065000000	14.66000000	14.70000000	+0.273%	6	-15.986%
2025-01-07	14.78441799000000	14.78441799000000	14.65000000	14.66000000	0.000%	5	-15.757%
2025-01-06	14.65545664000000	14.74054225000000	14.65000000	14.66000000	+0.053%	6	-15.757%
2025-01-05	14.65218867000000	14.65218867000000	14.65218867	14.65218867	-0.187%	1	-15.712%
2025-01-03	14.76021228000000	14.76021228000000	14.67965654	14.67965654	+0.202%	2	-15.870%
2025-01-02	14.67191931000000	14.67191931000000	14.65000000	14.65000000	-0.180%	5	-15.700%
2024-12-31	14.72737925000000	14.72737925000000	14.67648429	14.67648429	+0.063%	7	-15.852%
2024-12-30	14.69445697000000	14.69445697000000	14.66722782	14.66722782	-0.178%	3	-15.799%
2024-12-29	14.69332950000000	14.69332950000000	14.69332950	14.69332950	+0.113%	1	-15.948%
2024-12-27	14.67678969000000	14.67678969000000	14.67678969	14.67678969	+0.169%	1	-15.854%
2024-12-25	14.65206743000000	14.65206743000000	14.65206743	14.65206743	-0.100%	2	-15.712%
2024-12-24	14.67201138000000	14.67201138000000	14.66678845	14.66678845	-0.178%	3	-15.796%
2024-12-23	14.61369669000000	14.69291490000000	14.61369669	14.69291490	+0.517%	3	-15.946%
2024-12-22	14.61733838000000	14.61733838000000	14.61733838	14.61733838	-0.372%	1	-15.511%
2024-12-20	14.73247455000000	14.73247455000000	14.67197068	14.67197068	-0.044%	2	-15.826%
2024-12-19	14.84268488000000	14.84268488000000	14.67836988	14.67836988	+0.014%	3	-15.863%
2024-12-18	14.66059815000000	14.67632068000000	14.66059815	14.67632068	+0.007%	3	-15.851%
2024-12-17	14.63289455000000	14.67750853000000	14.63289455	14.67534015	+0.063%	5	-15.845%
2024-12-16	14.63440140000000	14.66606971000000	14.63440140	14.66606971	+0.106%	3	-15.792%
2024-12-15	14.65048775000000	14.65048775000000	14.65048775	14.65048775	-0.131%	1	-15.702%
2024-12-13	14.67782083000000	14.68041592000000	14.66975423	14.66975423	+0.231%	3	-15.813%
2024-12-12	14.67193962000000	14.67193962000000	14.63593574	14.63593574	-0.436%	3	-15.619%
2024-12-11	14.72196381000000	14.72196381000000	14.65987009	14.70000000	0.000%	4	-15.986%
2024-12-10	14.82313254000000	14.82313254000000	14.60000000	14.70000000	-0.828%	6	-15.986%
2024-12-09	14.87606439000000	14.87606439000000	14.70000000	14.82278139	-0.135%	6	-16.682%
2024-12-08	14.84279703000000	14.84279703000000	14.84279703	14.84279703	+0.087%	1	-16.795%
2024-12-06	14.83153084000000	14.83153084000000	14.80000000	14.82996604	+0.202%	4	-16.723%
2024-12-05	14.88688814000000	14.88688814000000	14.80000000	14.80000000	-0.337%	5	-16.554%
2024-12-04	14.98775946000000	15.07000000000000	14.85000000	14.85000000	-1.460%	4	-16.835%
2024-12-03	15.13598326000000	15.15000000000000	15.07000000	15.07000000	-0.528%	5	-18.049%
2024-12-02	15.37380404000000	15.37380404000000	15.15000000	15.15000000	-0.967%	6	-18.482%
2024-12-01	15.29789747000000	15.29789747000000	15.29789747	15.29789747	-0.984%	1	-19.270%
2024-11-29	15.41200479000000	15.45000000000000	15.33630163	15.45000000	+0.167%	3	-20.065%
2024-11-28	15.48122505000000	15.48122505000000	15.42420107	15.42420107	-0.167%	3	-19.931%
2024-11-27	15.71624740000000	15.71624740000000	15.45000000	15.45000000	-1.278%	4	-20.065%
2024-11-26	15.76384837000000	15.76384837000000	15.63098693	15.65000000	0.000%	5	-21.086%
2024-11-25	15.72931828000000	15.75000000000000	15.65000000	15.65000000	-0.635%	6	-21.086%
2024-11-22	15.94942632000000	15.94942632000000	15.75000000	15.75000000	-0.316%	5	-21.587%
2024-11-21	15.86421070000000	15.87559586000000	15.80000000	15.80000000	-0.378%	7	-21.835%
2024-11-20	15.86000000000000	15.86000000000000	15.86000000	15.86000000	+0.063%	1	-22.131%
2024-11-19	15.85000000000000	15.85000000000000	15.85000000	15.85000000	-0.377%	3	-22.082%
2024-11-18	15.91000000000000	15.91000000000000	15.91000000	15.91000000	-0.558%	3	-22.376%
2024-11-17	15.99924138000000	15.99924138000000	15.99924138	15.99924138	+0.624%	1	-22.809%
2024-11-15	16.04656352000000	16.04656352000000	15.90000000	15.90000000	-0.625%	5	-22.327%
2024-11-14	16.00000000000000	16.00000000000000	16.00000000	16.00000000	-0.312%	1	-22.813%
2024-11-13	16.05000000000000	16.05000000000000	16.05000000	16.05000000	-1.895%	1	-23.053%
2024-11-12	16.36000000000000	16.36000000000000	16.36000000	16.36000000	+0.197%	1	-24.511%
2024-11-11	16.32775568000000	16.32775568000000	16.32775568	16.32775568	-0.855%	1	-24.362%
2024-11-10	16.46850375000000	16.46850375000000	16.46850375	16.46850375	+0.663%	1	-25.008%
2024-11-08	16.33447668000000	16.38522917000000	16.33447668	16.36000000	+0.061%	5	-24.511%
2024-11-07	16.29244671000000	16.37211723000000	16.29244671	16.35000000	-0.061%	5	-24.465%
2024-11-06	16.30659613000000	16.36000000000000	16.30659613	16.36000000	+0.061%	6	-24.511%
2024-11-05	16.38065523000000	16.38065523000000	16.31000000	16.35000000	+0.245%	5	-24.465%
2024-11-04	16.22898557000000	16.33826321000000	16.22898557	16.31000000	+0.326%	7	-24.280%
2024-11-03	16.25694987000000	16.25694987000000	16.25694987	16.25694987	-0.264%	1	-24.032%
2024-11-01	16.18963584000000	16.30000000000000	16.18963584	16.30000000	+0.308%	4	-24.233%
2024-10-31	16.24724510000000	16.26000000000000	16.19782423	16.25000000	0.000%	6	-24.000%
2024-10-30	16.18822834000000	16.29050899000000	16.18822834	16.25000000	+0.247%	7	-24.000%
2024-10-29	16.18258220000000	16.22938218000000	16.18258220	16.21000000	+0.062%	6	-23.812%
2024-10-28	16.16823164000000	16.20000000000000	16.11000000	16.20000000	+0.738%	5	-23.765%
2024-10-27	16.08124873000000	16.08124873000000	16.08124873	16.08124873	0.000%	1	-23.202%
2024-10-25	16.04254356000000	16.08124873000000	16.04254356	16.08124873	-0.178%	3	-23.202%
2024-10-24	16.07440774000000	16.11000000000000	16.07440774	16.11000000	+0.062%	6	-23.340%
2024-10-23	16.08092336000000	16.10000000000000	16.08092336	16.10000000	0.000%	4	-23.292%
2024-10-22	16.01279544000000	16.10000000000000	16.01279544	16.10000000	+0.312%	7	-23.292%
2024-10-21	15.99731246000000	16.06000000000000	15.96386930	16.05000000	0.000%	6	-23.053%
2024-10-20	16.05000000000000	16.05000000000000	16.05000000	16.05000000	0.000%	1	-23.053%
2024-10-18	16.02932893000000	16.05000000000000	16.00000000	16.05000000	+0.313%	4	-23.053%
2024-10-17	15.97595552000000	16.00000000000000	15.97349714	16.00000000	+0.125%	7	-22.813%
2024-10-16	15.94186922000000	15.98000000000000	15.93444429	15.98000000	+0.063%	6	-22.716%
2024-10-15	15.92648609000000	15.97000000000000	15.92000000	15.97000000	+0.372%	7	-22.668%
2024-10-14	15.95432464000000	15.95432464000000	15.91073505	15.91073505	-0.058%	3	-22.379%
2024-10-13	15.92000000000000	15.92000000000000	15.92000000	15.92000000	0.000%	1	-22.425%
2024-10-11	15.92663872000000	15.94206214000000	15.91000000	15.92000000	+0.063%	5	-22.425%
2024-10-10	15.96362141000000	15.96362141000000	15.88000000	15.91000000	+0.189%	6	-22.376%
2024-10-09	15.90294040000000	15.92853364000000	15.87000000	15.88000000	+0.063%	6	-22.229%
2024-10-08	15.80363607000000	15.89164580000000	15.80363607	15.87000000	+0.189%	5	-22.180%
2024-10-07	15.87985962000000	15.87985962000000	15.81933778	15.84000000	-0.142%	6	-22.033%
2024-10-06	15.86250854000000	15.86250854000000	15.86250854	15.86250854	+0.269%	1	-22.143%
2024-10-04	15.82894194000000	15.82894194000000	15.79226477	15.82000000	-0.067%	5	-21.934%
2024-10-03	15.81650678000000	15.83059173000000	15.80000000	15.83059173	+0.194%	7	-21.986%
2024-10-02	15.82847589000000	15.82847589000000	15.77043450	15.80000000	+0.063%	6	-21.835%
2024-10-01	15.85911394000000	15.85911394000000	15.78425630	15.79000000	+0.702%	6	-21.786%
2024-09-30	15.72671608000000	15.77416718000000	15.68000000	15.68000000	-0.254%	6	-21.237%
2024-09-29	15.72000000000000	15.72000000000000	15.72000000	15.72000000	0.000%	1	-21.438%
2024-09-27	15.73269109000000	15.82000000000000	15.72000000	15.72000000	-0.229%	5	-21.438%
2024-09-26	15.79861813000000	15.79861813000000	15.75610850	15.75610850	-0.404%	3	-21.618%
2024-09-25	15.63544105000000	15.82000000000000	15.63544105	15.82000000	+0.127%	5	-21.934%
2024-09-24	15.71763011000000	15.80000000000000	15.68000000	15.80000000	+0.958%	6	-21.835%
2024-09-23	15.70036836000000	15.70036836000000	15.65000000	15.65000000	-0.153%	4	-21.086%
2024-09-22	15.67395875000000	15.67395875000000	15.67395875	15.67395875	-0.186%	1	-21.207%
2024-09-20	15.74177363000000	15.74177363000000	15.70311274	15.70311274	+0.339%	2	-21.353%
2024-09-19	15.74663165000000	15.75108816000000	15.65000000	15.65000000	-0.064%	5	-21.086%
2024-09-18	15.68782522000000	15.69967712000000	15.66000000	15.66000000	0.000%	5	-21.137%
2024-09-17	15.67694894000000	15.70384365000000	15.65000000	15.66000000	+0.064%	8	-21.137%
2024-09-16	15.64903738000000	15.68569244000000	15.64000000	15.65000000	-0.125%	6	-21.086%
2024-09-15	15.66952596000000	15.66952596000000	15.66952596	15.66952596	+0.189%	1	-21.185%
2024-09-13	15.58469669000000	15.64882571000000	15.58469669	15.64000000	+0.064%	5	-21.036%
2024-09-12	15.72202765000000	15.72202765000000	15.62000000	15.63000000	+0.064%	7	-20.985%
2024-09-11	15.69125647000000	15.69125647000000	15.60000000	15.62000000	+0.128%	6	-20.935%
2024-09-10	15.66062452000000	15.66943047000000	15.60000000	15.60000000	-0.336%	6	-20.833%
2024-09-09	15.68139166000000	15.68139166000000	15.62000000	15.65260726	-0.082%	7	-21.099%
2024-09-08	15.66541980000000	15.66541980000000	15.66541980	15.66541980	+0.291%	1	-21.164%
2024-09-06	15.61995258000000	15.64983274000000	15.61995258	15.62000000	-0.012%	3	-20.935%
2024-09-05	15.59047585000000	15.63380916000000	15.59047585	15.62192054	+0.215%	5	-20.944%
2024-09-04	15.60978259000000	15.63606080000000	15.58843570	15.58843570	-0.138%	7	-20.775%
2024-09-03	15.62552268000000	15.62552268000000	15.60000000	15.61000000	-0.043%	6	-20.884%
2024-09-02	15.61676885000000	15.61676885000000	15.61676885	15.61676885	-0.216%	2	-20.918%
2024-09-01	15.65056266000000	15.65056266000000	15.65056266	15.65056266	+0.324%	1	-21.089%
2024-08-30	15.65113015000000	15.66000000000000	15.60000000	15.60000000	-0.383%	5	-20.833%
2024-08-29	15.61866946000000	15.68000000000000	15.61866946	15.66000000	+0.183%	6	-21.137%
2024-08-28	15.62309047000000	15.68000000000000	15.60000000	15.63137784	+0.201%	6	-20.992%
2024-08-27	15.59275868000000	15.61000000000000	15.57646068	15.60000000	-0.064%	6	-20.833%
2024-08-26	15.52529774000000	15.61000000000000	15.52529774	15.61000000	+0.688%	5	-20.884%
2024-08-25	15.50341259000000	15.50341259000000	15.50341259	15.50341259	-0.619%	1	-20.340%
2024-08-23	15.58862015000000	15.63031257000000	15.57000000	15.60000000	+0.193%	5	-20.833%
2024-08-22	15.57492117000000	15.58000000000000	15.56419535	15.57000000	-0.064%	6	-20.681%
2024-08-21	15.52860615000000	15.61947599000000	15.52860615	15.58000000	0.000%	6	-20.732%
2024-08-20	15.56397762000000	15.58989904000000	15.55000000	15.58000000	0.000%	26	-20.732%
2024-08-19	15.52618219000000	15.62878022000000	15.52618219	15.58000000	+0.393%	7	-20.732%
2024-08-18	15.51900684000000	15.51900684000000	15.51900684	15.51900684	-0.583%	1	-20.420%
2024-08-16	15.62591108000000	15.62591108000000	15.57992604	15.61000000	-0.134%	5	-20.884%
2024-08-15	15.64403108000000	15.64403108000000	15.50000000	15.63089542	+0.198%	7	-20.990%
2024-08-14	15.50981418000000	15.62671530000000	15.50981418	15.60000000	0.000%	7	-20.833%
2024-08-13	15.54718915000000	15.60286284000000	15.54718915	15.60000000	+0.128%	6	-20.833%
2024-08-12	15.54587792000000	15.58000000000000	15.54587792	15.58000000	0.000%	8	-20.732%
2024-08-11	15.58000000000000	15.58000000000000	15.58000000	15.58000000	0.000%	1	-20.732%
2024-08-09	15.58395147000000	15.58395147000000	15.54000000	15.58000000	+0.257%	6	-20.732%
2024-08-08	15.55249516000000	15.56469732000000	15.50000000	15.54000000	-0.154%	7	-20.528%
2024-08-07	15.47716533000000	15.56403130000000	15.47716533	15.56403130	+0.413%	3	-20.650%
2024-08-06	15.50712872000000	15.51222151000000	15.50000000	15.50000000	0.000%	9	-20.323%
2024-08-05	15.39511471000000	15.51873659000000	15.39511471	15.50000000	+0.728%	7	-20.323%
2024-08-04	15.38799615000000	15.38799615000000	15.38799615	15.38799615	-0.723%	1	-19.743%
2024-08-02	15.51820806000000	15.51922358000000	15.50000000	15.50000000	-0.064%	5	-20.323%
2024-08-01	15.53522694000000	15.53522694000000	15.50000000	15.51000000	+0.065%	6	-20.374%
2024-07-31	15.53154802000000	15.53154802000000	15.49000000	15.50000000	+0.065%	7	-20.323%
2024-07-30	15.50408379000000	15.51369072000000	15.48000000	15.49000000	+0.065%	7	-20.271%
2024-07-29	15.46618555000000	15.48111361000000	15.46618555	15.48000000	+0.006%	5	-20.220%
2024-07-28	15.45366751000000	15.47900909000000	15.45366751	15.47900909	+0.063%	2	-20.215%
2024-07-26	15.47362942000000	15.47515980000000	15.46931823	15.46931823	-0.067%	4	-20.165%
2024-07-25	15.48126998000000	15.48126998000000	15.45000000	15.47976202	+0.128%	7	-20.218%
2024-07-24	15.42752043000000	15.48048450000000	15.42752043	15.46000000	+0.065%	6	-20.116%
2024-07-23	15.42607897000000	15.45000000000000	15.39933927	15.45000000	+0.325%	8	-20.065%
2024-07-22	15.39287681000000	15.43181808000000	15.39287681	15.40000000	-0.031%	4	-19.805%
2024-07-21	15.39641004000000	15.40475491000000	15.39641004	15.40475491	+0.031%	2	-19.830%
2024-07-19	15.46434342000000	15.46434342000000	15.35000000	15.40000000	-0.068%	5	-19.805%
2024-07-18	15.38813203000000	15.41051245000000	15.38813203	15.41051245	+0.134%	6	-19.860%
2024-07-17	15.42936847000000	15.42936847000000	15.35000000	15.38982059	-0.249%	7	-19.752%
2024-07-16	15.40269566000000	15.43106771000000	15.40269566	15.42816507	+0.509%	4	-19.952%
2024-07-15	15.37981136000000	15.37981136000000	15.30000000	15.35000000	+0.110%	8	-19.544%
2024-07-14	15.33305865000000	15.33305865000000	15.33305865	15.33305865	-0.175%	1	-19.455%
2024-07-12	15.33712982000000	15.37529266000000	15.33712982	15.36000000	0.000%	3	-19.596%
2024-07-11	15.33285956000000	15.36426893000000	15.32352534	15.36000000	+0.065%	9	-19.596%
2024-07-10	15.39123196000000	15.39123196000000	15.30000000	15.35000000	-0.244%	5	-19.544%
2024-07-09	15.35605431000000	15.38753167000000	15.35314732	15.38753167	+0.200%	7	-19.740%
2024-07-08	15.38127449000000	15.38127449000000	15.35000000	15.35676350	-0.220%	5	-19.579%
2024-07-07	15.39066112000000	15.39066112000000	15.39066112	15.39066112	+0.234%	1	-19.757%
2024-07-05	15.35780003000000	15.43000000000000	15.35000000	15.35474110	-0.170%	7	-19.569%
2024-07-04	15.28041583000000	15.38091115000000	15.28041583	15.38091115	-0.318%	3	-19.706%
2024-07-03	15.28213239000000	15.43000000000000	15.28213239	15.43000000	+0.678%	7	-19.961%
2024-07-02	15.29547656000000	15.32612093000000	15.29547656	15.32612093	+0.171%	3	-19.419%
2024-07-01	15.17523125000000	15.30000000000000	15.17523125	15.30000000	+0.575%	7	-19.281%
2024-06-30	15.21246327000000	15.21246327000000	15.21246327	15.21246327	-0.084%	1	-18.817%
2024-06-28	15.21940105000000	15.23505052000000	15.21940105	15.22524625	+0.166%	3	-18.885%
2024-06-27	15.23542853000000	15.23542853000000	15.15000000	15.20000000	0.000%	5	-18.750%
2024-06-26	15.19315869000000	15.22972366000000	15.19315869	15.20000000	0.000%	4	-18.750%
2024-06-25	15.17099392000000	15.20000000000000	15.15000000	15.20000000	+0.330%	6	-18.750%
2024-06-24	15.11165151000000	15.17735652000000	15.10000000	15.15000000	+0.364%	7	-18.482%
2024-06-23	15.09506236000000	15.09506236000000	15.09506236	15.09506236	-0.099%	1	-18.185%
2024-06-21	15.15793996000000	15.15793996000000	15.10000000	15.11000000	+0.066%	5	-18.266%
2024-06-20	15.08254081000000	15.12431969000000	15.05000000	15.10000000	+0.332%	6	-18.212%
2024-06-19	15.00004657000000	15.08211976000000	14.99851002	15.05000000	0.000%	7	-17.940%
2024-06-18	14.93990043000000	15.05000000000000	14.93990043	15.05000000	+0.333%	6	-17.940%
2024-06-17	15.01940836000000	15.01940836000000	14.97176460	15.00000000	-0.101%	5	-17.667%
2024-06-16	14.99230662000000	15.01793521000000	14.99230662	15.01520012	+0.101%	3	-17.750%
2024-06-14	15.05819017000000	15.05819017000000	14.99000000	15.00000000	+0.067%	5	-17.667%
2024-06-13	14.87695025000000	15.01086331000000	14.87695025	14.99000000	+0.268%	7	-17.612%
2024-06-12	14.98316420000000	14.98316420000000	14.90000000	14.95000000	0.000%	7	-17.391%
2024-06-11	14.83962374000000	14.99839163000000	14.83962374	14.95000000	+0.563%	6	-17.391%
2024-06-10	15.00436065000000	15.03833511000000	14.86627980	14.86627980	-0.559%	5	-16.926%
2024-06-09	14.94984978000000	14.94984978000000	14.94984978	14.94984978	+0.672%	1	-17.390%
2024-06-07	14.85797189000000	14.85797189000000	14.85000000	14.85000000	-0.035%	3	-16.835%
2024-06-06	14.85820882000000	14.88489755000000	14.80000000	14.85517558	-0.634%	6	-16.864%
2024-06-05	14.85258583000000	14.95000000000000	14.85000000	14.95000000	+0.673%	7	-17.391%
2024-06-04	14.69925225000000	14.87493041000000	14.69925225	14.85000000	0.000%	6	-16.835%
2024-06-03	14.71717925000000	14.85000000000000	14.71717925	14.85000000	+0.910%	7	-16.835%
2024-06-02	14.71609487000000	14.71609487000000	14.71609487	14.71609487	-0.230%	1	-16.078%
2024-05-31	14.70707705000000	14.75000000000000	14.70000000	14.75000000	+0.340%	6	-16.271%
2024-05-30	14.69444084000000	14.72747106000000	14.69444084	14.70000000	0.000%	4	-15.986%
2024-05-29	14.65394894000000	14.70000000000000	14.60000000	14.70000000	+0.374%	6	-15.986%
2024-05-28	14.60410962000000	14.64517615000000	14.60000000	14.64517615	+0.260%	6	-15.672%
2024-05-27	14.51582426000000	14.60713464000000	14.51582426	14.60713464	+0.672%	3	-15.452%
2024-05-26	14.50960520000000	14.50960520000000	14.50960520	14.50960520	-0.042%	1	-14.884%
2024-05-24	14.57419844000000	14.57419844000000	14.45000000	14.51575736	+0.455%	4	-14.920%
2024-05-23	14.49395854000000	14.52756595000000	13.45000000	14.45000000	-0.345%	7	-14.533%
2024-05-22	14.43979810000000	14.50000000000000	14.43481223	14.50000000	+0.346%	7	-14.828%
2024-05-21	14.38935690000000	14.45000000000000	14.35000000	14.45000000	+0.405%	6	-14.533%
2024-05-20	14.22922720000000	14.39174194000000	14.22922720	14.39174194	+1.335%	8	-14.187%
2024-05-19	14.20219357000000	14.20219357000000	14.20219357	14.20219357	-0.335%	1	-13.042%
2024-05-17	14.26953880000000	14.27569792000000	14.25000000	14.25000000	0.000%	3	-13.333%
2024-05-16	14.13661107000000	14.25746399000000	14.13661107	14.25000000	+0.281%	6	-13.333%
2024-05-15	14.10028844000000	14.22501386000000	14.10028844	14.21000000	+0.070%	6	-13.089%
2024-05-14	14.01582028000000	14.20000000000000	14.01582028	14.20000000	+0.709%	7	-13.028%
2024-05-13	13.98987788000000	14.10000000000000	13.98202245	14.10000000	+0.800%	10	-12.411%
2024-05-12	13.96394309000000	13.98805931000000	13.96394309	13.98805931	+0.086%	2	-11.710%
2024-05-10	13.86911085000000	13.97605563000000	13.86911085	13.97605563	+0.910%	2	-11.635%
2024-05-09	13.86397591000000	13.92900401000000	13.85000000	13.85000000	0.000%	4	-10.830%
2024-05-08	13.82383863000000	13.85978299000000	13.80000000	13.85000000	+0.362%	6	-10.830%
2024-05-07	13.77329423000000	13.80000000000000	13.77000000	13.80000000	+0.218%	6	-10.507%
2024-05-06	13.66663261000000	13.77789743000000	13.66663261	13.77000000	+0.816%	8	-10.312%
2024-05-05	13.65851395000000	13.65851395000000	13.65851395	13.65851395	-0.521%	1	-9.580%
2024-05-03	13.61139455000000	13.73000000000000	13.61139455	13.73000000	+0.219%	5	-10.051%
2024-05-02	13.65000000000000	13.70000000000000	13.65000000	13.70000000	+0.366%	6	-9.854%
2024-05-01	13.71169701000000	13.71813038000000	13.65000000	13.65000000	+0.220%	9	-9.524%
2024-04-30	13.57977453000000	13.63267590000000	13.57977453	13.62000000	+0.147%	6	-9.325%
2024-04-29	13.54479371000000	13.60000000000000	13.49000000	13.60000000	+0.331%	7	-9.191%
2024-04-28	13.55510910000000	13.55510910000000	13.55510910	13.55510910	+0.301%	2	-8.890%
2024-04-26	13.49808202000000	13.51438221000000	13.49808202	13.51438221	+0.181%	2	-8.616%
2024-04-25	13.45740606000000	13.50255038000000	13.45740606	13.49000000	+0.148%	6	-8.451%
2024-04-24	13.39850972000000	13.47875113000000	13.39850972	13.47000000	+0.447%	5	-8.315%
2024-04-23	13.41608147000000	13.45075836000000	13.41000000	13.41000000	0.000%	4	-7.905%
2024-04-22	13.41856034000000	13.43801832000000	13.40000000	13.41000000	+0.075%	6	-7.905%
2024-04-19	13.48404380000000	13.48404380000000	13.40000000	13.40000000	0.000%	5	-7.836%
2024-04-18	13.38762734000000	13.43579945000000	13.38762734	13.40000000	-0.120%	8	-7.836%
2024-04-17	13.41166059000000	13.41610590000000	13.41166059	13.41610590	+0.120%	3	-7.946%
2024-04-16	13.47686048000000	13.47686048000000	13.40000000	13.40000000	0.000%	5	-7.836%
2024-04-15	13.42808296000000	13.42808296000000	13.40000000	13.40000000	0.000%	5	-7.836%
2024-04-12	13.43147218000000	13.43147218000000	13.36000000	13.40000000	-0.207%	5	-7.836%
2024-04-11	13.53011813000000	13.53011813000000	13.42784178	13.42784178	+0.508%	3	-8.027%
2024-04-10	13.39043146000000	13.39043146000000	13.36000000	13.36000000	0.000%	4	-7.560%
2024-04-09	13.34389303000000	13.37700333000000	13.34389303	13.36000000	+0.145%	6	-7.560%
2024-04-08	13.38591768000000	13.38591768000000	13.34069880	13.34069880	-0.070%	8	-7.426%
2024-04-05	13.34950561000000	13.37628117000000	13.34950561	13.35000000	0.000%	3	-7.491%
2024-04-04	13.24344514000000	13.35000000000000	13.24344514	13.35000000	+0.376%	7	-7.491%
2024-04-03	13.19732376000000	13.31769092000000	13.19732376	13.30000000	+0.377%	6	-7.143%
2024-04-02	13.22630930000000	13.25000000000000	13.20000000	13.25000000	+0.379%	7	-6.792%
2024-04-01	13.22121065000000	13.22121065000000	13.15000000	13.20000000	0.000%	5	-6.439%
2024-03-29	13.22618512000000	13.22802638000000	13.20000000	13.20000000	+0.380%	7	-6.439%
2024-03-28	13.18056608000000	13.21367815000000	13.15000000	13.15000000	0.000%	5	-6.084%
2024-03-27	13.16764448000000	13.18020058000000	13.10000000	13.15000000	+0.382%	8	-6.084%
2024-03-26	13.11188085000000	13.13015920000000	13.00000000	13.10000000	0.000%	7	-5.725%
2024-03-25	13.02585294000000	13.12416901000000	13.00000000	13.10000000	+1.011%	7	-5.725%
2024-03-24	12.96884348000000	12.96884348000000	12.96884348	12.96884348	-0.240%	1	-4.772%
2024-03-22	13.02025578000000	13.02025578000000	12.98000000	13.00000000	-0.104%	4	-5.000%
2024-03-21	12.88487742000000	13.01356993000000	12.88487742	13.01356993	+0.259%	4	-5.099%
2024-03-20	12.97730651000000	12.99635659000000	12.97730651	12.98000000	+0.232%	9	-4.854%
2024-03-19	12.91708646000000	12.99536834000000	12.91708646	12.95000000	0.000%	4	-4.633%
2024-03-18	12.89676800000000	12.98000000000000	12.85000000	12.95000000	+0.778%	9	-4.633%
2024-03-15	12.95334406000000	12.95411815000000	12.80000000	12.85000000	0.000%	6	-3.891%
2024-03-14	12.88075474000000	12.88075474000000	12.80000000	12.85000000	0.000%	5	-3.891%
2024-03-13	12.85000000000000	12.85000000000000	12.80000000	12.85000000	0.000%	10	-3.891%
2024-03-12	12.78775185000000	12.85000000000000	12.78471175	12.85000000	+0.391%	7	-3.891%
2024-03-11	12.76992473000000	12.80000000000000	12.76000000	12.80000000	+0.313%	6	-3.516%
2024-03-08	12.66447143000000	12.78102287000000	12.66447143	12.76000000	+0.702%	5	-3.213%
2024-03-07	12.70147138000000	12.75000000000000	12.67106856	12.67106856	-0.228%	7	-2.534%
2024-03-06	12.73428963000000	12.73428963000000	12.70000000	12.70000000	-0.238%	7	-2.756%
2024-03-05	12.68473417000000	12.73029818000000	12.68473417	12.73029818	+0.239%	3	-2.987%
2024-03-04	12.65279764000000	12.70000000000000	12.65279764	12.70000000	+0.512%	5	-2.756%
2024-03-03	12.63531254000000	12.63531254000000	12.63531254	12.63531254	-0.116%	1	-2.258%
2024-03-01	12.64265846000000	12.67156036000000	12.60000000	12.65000000	+0.397%	5	-2.372%
2024-02-29	12.56106007000000	12.63285225000000	12.56000000	12.60000000	+0.318%	6	-1.984%
2024-02-28	12.54762674000000	12.57586613000000	12.54762674	12.56000000	+0.080%	6	-1.672%
2024-02-27	12.52845491000000	12.55000000000000	12.50000000	12.55000000	+0.400%	5	-1.594%

.dark-mode .fbq6s9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbq6s9{ color: #333333; background-color: white; border: 2px solid #333333; }USDGHSUnited States dollar / Ghanaian cediforex

USDGHS
United States dollar / Ghanaian cedi
forex