Dark

USDETB
United States dollar / Ethiopian birr
forex

Market Open

May 14, 2025 5:01:00 PM EDT

122.8000ETB-7.460%(-9.9000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	132.72187529	132.72187529	122.80000000	122.80000000	-7.460%	4	0.000%
2025-05-13	134.81528175	134.81528175	132.68639117	132.70000000	+1.764%	5	-7.460%
2025-05-12	134.86143078	134.86143078	130.40000000	130.40000000	-2.577%	4	-5.828%
2025-05-11	133.84939358	133.84939358	133.84939358	133.84939358	+0.790%	1	-8.255%
2025-05-09	133.89757743	133.89757743	132.80000000	132.80000000	-1.214%	3	-7.530%
2025-05-08	134.43165576	134.43165576	134.43165576	134.43165576	+0.208%	2	-8.652%
2025-05-07	134.15290810	134.15290810	134.15290810	134.15290810	+1.785%	1	-8.463%
2025-05-06	133.25394268	133.25394268	131.80000000	131.80000000	-1.016%	3	-6.829%
2025-05-05	133.15265730	133.15265730	133.15265730	133.15265730	-0.565%	2	-7.775%
2025-05-04	133.90968199	133.90968199	133.90968199	133.90968199	+2.299%	1	-8.296%
2025-05-02	133.62539778	133.62539778	130.90000000	130.90000000	-2.594%	3	-6.188%
2025-05-01	134.45558809	134.45558809	134.38615076	134.38615076	+2.117%	3	-8.622%
2025-04-30	133.59081025	133.94568388	131.60000000	131.60000000	0.000%	4	-6.687%
2025-04-29	133.06542450	133.59667889	131.60000000	131.60000000	+0.843%	5	-6.687%
2025-04-28	133.13371111	133.67049120	130.50000000	130.50000000	0.000%	4	-5.900%
2025-04-27	130.50000000	130.50000000	130.50000000	130.50000000	0.000%	1	-5.900%
2025-04-25	133.42992359	133.42992359	130.50000000	130.50000000	-1.845%	4	-5.900%
2025-04-24	134.67328443	134.67328443	132.95245288	132.95245288	-0.753%	3	-7.636%
2025-04-23	134.26112437	134.26112437	133.96056491	133.96056491	+1.794%	3	-8.331%
2025-04-22	133.19367262	133.19367262	131.60000000	131.60000000	+0.612%	3	-6.687%
2025-04-21	130.80000000	130.80000000	130.80000000	130.80000000	-1.509%	3	-6.116%
2025-04-17	132.72717675	132.80370214	132.72717675	132.80370214	+0.038%	5	-7.533%
2025-04-16	132.75345485	132.75345485	132.75345485	132.75345485	+0.335%	2	-7.498%
2025-04-15	132.30981653	132.30981653	132.30981653	132.30981653	+1.934%	2	-7.188%
2025-04-14	132.50172331	132.50172331	129.80000000	129.80000000	+0.097%	4	-5.393%
2025-04-13	129.45072840	129.67388094	129.45072840	129.67388094	-0.136%	2	-5.301%
2025-04-11	129.05449703	129.85000000	129.05449703	129.85000000	0.000%	3	-5.429%
2025-04-10	132.61421666	132.61421666	129.85000000	129.85000000	+0.116%	5	-5.429%
2025-04-09	130.57704790	131.93626241	129.70000000	129.70000000	0.000%	4	-5.320%
2025-04-08	132.36876502	132.36876502	129.20000000	129.70000000	+0.387%	5	-5.320%
2025-04-07	132.20321344	132.20321344	129.20000000	129.20000000	-2.413%	3	-4.954%
2025-04-06	132.39416192	132.39416192	132.39416192	132.39416192	+1.007%	1	-7.247%
2025-04-04	131.30964651	131.30964651	131.07474589	131.07474589	+1.451%	4	-6.313%
2025-04-03	130.99380622	131.40349766	129.10000000	129.20000000	+0.077%	6	-4.954%
2025-04-02	132.24198728	132.24198728	129.10000000	129.10000000	-0.539%	7	-4.880%
2025-04-01	131.07407630	132.21380623	129.80000000	129.80000000	-0.069%	6	-5.393%
2025-03-31	130.30350546	131.14192096	129.89000000	129.89000000	+0.104%	6	-5.458%
2025-03-30	129.75476464	129.75476464	129.75476464	129.75476464	+0.741%	1	-5.360%
2025-03-28	130.88288021	131.14054834	128.80000000	128.80000000	0.000%	3	-4.658%
2025-03-27	131.49335600	131.49335600	128.60000000	128.80000000	+0.156%	6	-4.658%
2025-03-26	131.29014476	131.29014476	128.60000000	128.60000000	-0.155%	6	-4.510%
2025-03-25	132.10162604	132.10162604	128.70000000	128.80000000	+0.078%	6	-4.658%
2025-03-24	131.82704610	131.82704610	128.70000000	128.70000000	-2.000%	5	-4.584%
2025-03-23	131.32686739	131.32686739	131.32686739	131.32686739	+1.804%	1	-6.493%
2025-03-21	130.63649222	131.63485240	129.00000000	129.00000000	0.000%	3	-4.806%
2025-03-20	131.48029965	131.48029965	128.40000000	129.00000000	+0.467%	7	-4.806%
2025-03-19	130.95248762	131.38873872	128.40000000	128.40000000	-0.465%	6	-4.361%
2025-03-18	130.77749119	131.18397853	128.80000000	129.00000000	+0.155%	6	-4.806%
2025-03-17	131.28992093	131.28992093	128.70000000	128.80000000	-1.535%	7	-4.658%
2025-03-16	130.80851453	130.80851453	130.80851453	130.80851453	-0.168%	1	-6.122%
2025-03-14	131.33148552	131.33148552	131.02864506	131.02864506	-0.083%	2	-6.280%
2025-03-13	131.04559167	131.13795342	131.04559167	131.13795342	+1.894%	3	-6.358%
2025-03-12	130.30079083	130.99386323	128.00000000	128.70000000	-1.235%	7	-4.584%
2025-03-11	128.03322850	130.30915451	128.03322850	130.30915451	+1.804%	3	-5.763%
2025-03-10	130.46949503	130.46949503	128.00000000	128.00000000	-2.043%	6	-4.063%
2025-03-09	130.66995801	130.66995801	130.66995801	130.66995801	+1.808%	1	-6.023%
2025-03-07	124.91906746	130.57898110	124.91906746	128.35000000	+2.833%	5	-4.324%
2025-03-06	128.32193728	128.32193728	124.81380134	124.81380134	-0.149%	3	-1.613%
2025-03-05	128.16453639	129.76656771	125.00000000	125.00000000	-1.961%	6	-1.760%
2025-03-04	125.55614349	128.99836404	125.55614349	127.50000000	+1.030%	5	-3.686%
2025-03-03	128.50256706	128.50256706	125.82305451	126.20000000	-2.178%	4	-2.694%
2025-03-02	129.01016427	129.01016427	129.01016427	129.01016427	+1.984%	1	-4.814%
2025-02-28	127.03770923	128.70141479	126.50000000	126.50000000	0.000%	3	-2.925%
2025-02-27	129.09780643	129.09780643	125.90786554	126.50000000	0.000%	5	-2.925%
2025-02-26	125.35193725	128.97226023	125.35193725	126.50000000	0.000%	4	-2.925%
2025-02-25	128.84470032	128.84470032	125.59135790	126.50000000	+0.477%	8	-2.925%
2025-02-24	125.13895095	128.77456200	125.13895095	125.90000000	+0.105%	6	-2.462%
2025-02-23	125.76790407	125.76790407	125.76790407	125.76790407	-0.579%	1	-2.360%
2025-02-21	125.90000000	127.57872955	125.78412962	126.50000000	+0.477%	6	-2.925%
2025-02-20	125.90000000	128.13467607	125.42351108	125.90000000	0.000%	7	-2.462%
2025-02-19	128.28429894	128.28429894	125.44756334	125.90000000	+0.159%	6	-2.462%
2025-02-18	128.31012492	128.31012492	125.70000000	125.70000000	-1.897%	6	-2.307%
2025-02-17	127.39076012	128.13017283	127.39076012	128.13017283	+0.513%	3	-4.160%
2025-02-16	127.47630614	127.47630614	127.47630614	127.47630614	+1.534%	1	-3.668%
2025-02-14	124.76902115	127.89843127	124.76902115	125.55000000	0.000%	5	-2.190%
2025-02-13	125.90000000	127.88482249	125.55000000	125.55000000	-0.278%	7	-2.190%
2025-02-12	127.25444113	128.20843797	125.40000000	125.90000000	+0.399%	7	-2.462%
2025-02-11	130.70233594	130.70233594	125.40000000	125.40000000	0.000%	4	-2.073%
2025-02-10	128.70747639	130.57812129	125.40000000	125.40000000	-2.263%	8	-2.073%
2025-02-09	128.30400077	128.30400077	128.30400077	128.30400077	+2.072%	1	-4.290%
2025-02-07	127.68682589	127.81120637	125.40000000	125.70000000	+0.239%	5	-2.307%
2025-02-06	127.68756038	127.99065578	125.40000000	125.40000000	-1.711%	9	-2.073%
2025-02-05	127.09032454	127.58331212	127.09032454	127.58331212	+1.701%	3	-3.749%
2025-02-04	126.81593365	127.70588435	125.45000000	125.45000000	0.000%	4	-2.112%
2025-02-03	129.58324990	129.58324990	125.45000000	125.45000000	-3.403%	7	-2.112%
2025-02-02	129.86930984	129.86930984	129.86930984	129.86930984	+1.613%	1	-5.443%
2025-01-31	127.55086916	127.80799152	125.50000000	127.80799152	+2.083%	4	-3.918%
2025-01-30	127.45716191	127.45716191	125.20000000	125.20000000	0.000%	4	-1.917%
2025-01-29	127.60780553	127.76922633	125.20000000	125.20000000	-0.080%	10	-1.917%
2025-01-28	128.78045976	128.78045976	125.30000000	125.30000000	-0.080%	6	-1.995%
2025-01-27	128.71457925	128.71457925	125.40000000	125.40000000	-2.184%	5	-2.073%
2025-01-26	128.19999048	128.19999048	128.19999048	128.19999048	+2.151%	1	-4.212%
2025-01-24	127.46783918	128.47515024	125.50000000	125.50000000	-0.397%	6	-2.151%
2025-01-23	128.15740403	130.20000000	126.00000000	126.00000000	+0.478%	6	-2.540%
2025-01-22	124.46455505	127.69712584	124.46455505	125.40000000	0.000%	4	-2.073%
2025-01-21	126.94788101	126.94788101	125.13597180	125.40000000	-1.694%	4	-2.073%
2025-01-20	125.21445507	127.56105478	125.21445507	127.56105478	+2.016%	3	-3.732%
2025-01-19	125.04070642	125.04070642	125.04070642	125.04070642	-0.032%	1	-1.792%
2025-01-17	127.41469472	127.41469472	125.08075945	125.08075945	-0.175%	2	-1.823%
2025-01-16	128.12268579	128.12268579	125.30000000	125.30000000	0.000%	4	-1.995%
2025-01-15	127.04206209	127.96101993	125.30000000	125.30000000	-0.040%	8	-1.995%
2025-01-14	126.94405417	127.76334931	125.35000000	125.35000000	0.000%	4	-2.034%
2025-01-13	125.96776083	127.65774782	125.35000000	125.35000000	-0.351%	6	-2.034%
2025-01-12	125.79213182	125.79213182	125.79213182	125.79213182	+0.443%	1	-2.379%
2025-01-10	125.54668996	125.54668996	125.23777167	125.23777167	-0.251%	5	-1.947%
2025-01-09	127.33023734	127.33023734	125.20000000	125.55278358	+0.282%	6	-2.193%
2025-01-08	128.28531136	128.28531136	125.20000000	125.20000000	0.000%	4	-1.917%
2025-01-07	128.71769432	128.71769432	125.20000000	125.20000000	-0.056%	7	-1.917%
2025-01-06	127.27278898	128.33693491	125.27000000	125.27000000	-1.550%	4	-1.972%
2025-01-05	127.24194096	127.24194096	127.24194096	127.24194096	-0.182%	1	-3.491%
2025-01-03	128.15750516	128.15750516	127.47428538	127.47428538	+0.084%	2	-3.667%
2025-01-02	127.36732067	127.36732067	127.36732067	127.36732067	-0.248%	2	-3.586%
2024-12-31	127.93213730	127.93213730	127.68387633	127.68387633	+0.214%	7	-3.825%
2024-12-30	127.53035855	127.53035855	127.41146369	127.41146369	-0.083%	3	-3.619%
2024-12-29	127.51690404	127.51690404	127.51690404	127.51690404	+0.113%	1	-3.699%
2024-12-27	127.37336239	127.37336239	127.37336239	127.37336239	+0.387%	1	-3.591%
2024-12-25	126.96107641	126.96107641	126.88181338	126.88181338	-0.100%	3	-3.217%
2024-12-24	127.02349367	127.02349367	127.00929233	127.00929233	-0.153%	3	-3.314%
2024-12-23	123.88718008	127.20446669	123.88718008	127.20446669	+2.652%	3	-3.463%
2024-12-22	123.91805243	123.91805243	123.91805243	123.91805243	-0.373%	1	-0.902%
2024-12-20	127.41716039	127.41716039	124.38239270	124.38239270	-2.022%	2	-1.272%
2024-12-19	126.12870591	126.94921935	126.12870591	126.94921935	+1.793%	3	-3.268%
2024-12-18	126.62575577	126.62575577	124.71319011	124.71319011	-1.613%	3	-1.534%
2024-12-17	126.32704462	126.77422737	126.32704462	126.75731061	+0.110%	5	-3.122%
2024-12-16	126.44430818	126.61767017	126.44430818	126.61767017	+0.027%	3	-3.015%
2024-12-15	126.58329764	126.58329764	126.58329764	126.58329764	-0.130%	1	-2.989%
2024-12-13	127.23666923	127.25673274	126.74855629	126.74855629	-0.098%	3	-3.115%
2024-12-12	126.97746136	126.97746136	126.87237387	126.87237387	-0.001%	3	-3.210%
2024-12-11	126.65059280	126.87360913	126.65059280	126.87360913	+0.093%	3	-3.211%
2024-12-10	124.24999052	126.75587477	124.24999052	126.75587477	+2.019%	3	-3.121%
2024-12-09	126.96215847	126.96215847	124.14176702	124.24763583	-1.919%	4	-1.165%
2024-12-08	126.67883315	126.67883315	126.67883315	126.67883315	+0.084%	1	-3.062%
2024-12-06	121.08131635	126.57291189	121.08131635	126.57291189	+1.829%	4	-2.981%
2024-12-05	121.53324532	124.30000000	121.53324532	124.30000000	0.000%	3	-1.207%
2024-12-04	126.53159203	126.53159203	124.20000000	124.30000000	+0.081%	5	-1.207%
2024-12-03	126.86227773	126.86227773	124.20000000	124.20000000	0.000%	5	-1.127%
2024-12-02	126.54305277	126.54305277	124.10000000	124.20000000	-1.363%	6	-1.127%
2024-12-01	125.91646586	125.91646586	125.91646586	125.91646586	+1.464%	1	-2.475%
2024-11-29	123.53303819	126.23256915	123.53303819	124.10000000	+0.381%	3	-1.048%
2024-11-28	125.79464303	125.79464303	123.62845445	123.62845445	-2.053%	3	-0.670%
2024-11-27	125.21856464	126.21963099	125.21856464	126.21963099	+2.952%	3	-2.709%
2024-11-26	124.75464876	124.75464876	122.60000000	122.60000000	0.000%	5	+0.163%
2024-11-25	124.48019318	124.48019318	122.01000000	122.60000000	+0.484%	6	+0.163%
2024-11-22	124.95435360	124.95435360	122.01000000	122.01000000	-0.319%	5	+0.647%
2024-11-21	124.54751914	124.54751914	122.10000000	122.40000000	+0.246%	7	+0.327%
2024-11-20	122.10000000	122.10000000	122.10000000	122.10000000	-0.041%	4	+0.573%
2024-11-19	122.15000000	122.15000000	122.15000000	122.15000000	+1.369%	3	+0.532%
2024-11-18	121.20000000	121.20000000	120.50000000	120.50000000	-0.601%	3	+1.909%
2024-11-17	121.22829643	121.22829643	121.22829643	121.22829643	+0.023%	1	+1.296%
2024-11-15	123.68503010	123.68503010	120.94501523	121.20000000	+0.165%	5	+1.320%
2024-11-14	121.00000000	121.00000000	121.00000000	121.00000000	-0.371%	1	+1.488%
2024-11-13	121.45000000	121.45000000	121.45000000	121.45000000	+0.124%	1	+1.112%
2024-11-12	121.30000000	121.30000000	121.30000000	121.30000000	-1.411%	3	+1.237%
2024-11-11	123.03623521	123.03623521	123.03623521	123.03623521	-0.995%	1	-0.192%
2024-11-10	124.27257892	124.27257892	124.27257892	124.27257892	+2.917%	1	-1.185%
2024-11-08	122.54616583	123.64303541	120.75000000	120.75000000	-0.412%	5	+1.698%
2024-11-07	119.66365150	122.83083384	119.66365150	121.25000000	+0.622%	6	+1.278%
2024-11-06	119.76645485	120.50000000	119.76645485	120.50000000	+0.417%	6	+1.909%
2024-11-05	120.17591998	120.30000000	120.00000000	120.00000000	-0.249%	4	+2.333%
2024-11-04	119.51294695	122.64205092	119.51294695	120.30000000	+0.485%	6	+2.078%
2024-11-03	119.71888067	119.71888067	119.71888067	119.71888067	-0.400%	1	+2.574%
2024-11-01	122.46561367	122.46561367	119.88855247	120.20000000	-0.083%	4	+2.163%
2024-10-31	122.14134223	122.53036977	120.30000000	120.30000000	0.000%	4	+2.078%
2024-10-30	118.98088701	122.47223840	118.98088701	120.30000000	+0.167%	7	+2.078%
2024-10-29	121.85882027	121.85882027	119.28281023	120.10000000	+0.502%	8	+2.248%
2024-10-28	121.75131979	121.75131979	119.00000000	119.50000000	-1.750%	5	+2.762%
2024-10-27	121.62793712	121.62793712	121.62793712	121.62793712	0.000%	1	+0.964%
2024-10-25	119.14576277	121.62793712	119.14576277	121.62793712	+2.208%	3	+0.964%
2024-10-24	118.82778213	119.40340804	118.82778213	119.00000000	-0.126%	6	+3.193%
2024-10-23	120.57088602	120.57088602	118.93029922	119.15000000	0.000%	4	+3.063%
2024-10-22	120.34013322	120.34013322	117.90000000	119.15000000	+1.060%	6	+3.063%
2024-10-21	119.49719051	119.97244113	117.70000000	117.90000000	+0.170%	5	+4.156%
2024-10-20	117.70000000	117.70000000	117.70000000	117.70000000	0.000%	1	+4.333%
2024-10-18	120.76083443	120.76083443	117.44550000	117.70000000	+574.595%	5	+4.333%
2024-10-17	119.76406801	120.34021211	17.44750000	17.44750000	-85.214%	6	+603.826%
2024-10-16	120.10343751	120.10343751	118.00000000	118.00000000	+0.309%	8	+4.068%
2024-10-15	120.05279802	120.05279802	117.63600000	117.63600000	-1.916%	5	+4.390%
2024-10-14	119.68874766	119.93406775	119.68874766	119.93406775	+1.954%	3	+2.390%
2024-10-13	117.63600000	117.63600000	117.63600000	117.63600000	+0.324%	1	+4.390%
2024-10-11	121.63409539	121.63409539	117.25620000	117.25620000	0.000%	3	+4.728%
2024-10-10	119.86573071	121.66023484	117.25620000	117.25620000	-0.054%	7	+4.728%
2024-10-09	121.28765376	121.28765376	117.31980000	117.31980000	0.000%	4	+4.671%
2024-10-08	119.05952630	121.20592949	117.31980000	117.31980000	+0.445%	4	+4.671%
2024-10-07	120.03281722	120.03281722	116.80000000	116.80000000	-2.581%	4	+5.137%
2024-10-06	119.89455953	119.89455953	119.89455953	119.89455953	+2.649%	1	+2.423%
2024-10-04	120.71420804	120.71420804	116.80000000	116.80000000	-3.250%	5	+5.137%
2024-10-03	119.67435119	120.72296036	116.80000000	120.72296036	+3.182%	8	+1.721%
2024-10-02	118.46404786	119.33007267	117.00000000	117.00000000	0.000%	4	+4.957%
2024-10-01	118.13390940	118.13950345	115.90000000	117.00000000	+1.518%	6	+4.957%
2024-09-30	117.45025020	117.50537192	115.25000000	115.25000000	0.000%	4	+6.551%
2024-09-29	115.25000000	115.25000000	115.25000000	115.25000000	0.000%	1	+6.551%
2024-09-27	119.09490554	119.09490554	115.25000000	115.25000000	-3.371%	5	+6.551%
2024-09-26	119.56551603	119.56551603	119.27110513	119.27110513	-0.301%	3	+2.959%
2024-09-25	118.43980882	119.63103874	116.70000000	119.63103874	+2.512%	7	+2.649%
2024-09-24	119.06645057	119.17443481	116.70000000	116.70000000	-0.043%	7	+5.227%
2024-09-23	115.82905385	118.90959611	113.50000000	116.75000000	+0.963%	6	+5.182%
2024-09-22	115.63629043	115.63629043	115.63629043	115.63629043	-0.186%	1	+6.195%
2024-09-20	114.96348795	115.85137709	114.96348795	115.85137709	+2.072%	2	+5.998%
2024-09-19	112.49447307	115.03099743	112.49447307	113.50000000	+0.889%	5	+8.194%
2024-09-18	113.83862575	113.92923633	112.04355290	112.50000000	-1.279%	8	+9.156%
2024-09-17	113.65445130	113.95793413	111.49000000	113.95793413	+2.214%	6	+7.759%
2024-09-16	116.95141306	116.95141306	111.49000000	111.49000000	-4.794%	5	+10.144%
2024-09-15	117.10347630	117.10347630	117.10347630	117.10347630	+2.185%	1	+4.865%
2024-09-13	112.95302346	116.94877656	112.95302346	114.60000000	0.000%	3	+7.155%
2024-09-12	114.05612894	114.60000000	113.65314021	114.60000000	+44.151%	5	+7.155%
2024-09-11	114.27793633	114.27793633	79.50000000	79.50000000	-27.911%	4	+54.465%
2024-09-10	113.52361785	114.11897966	110.28000000	110.28000000	-2.807%	4	+11.353%
2024-09-09	114.80436518	114.80436518	110.28000000	113.46550084	-1.065%	6	+8.227%
2024-09-08	114.68691694	114.68691694	114.68691694	114.68691694	+3.555%	1	+7.074%
2024-09-06	110.82868802	114.57280369	110.75000000	110.75000000	-0.084%	3	+10.880%
2024-09-05	110.70938917	110.92700500	108.55000000	110.84265138	+0.133%	8	+10.788%
2024-09-04	110.71635779	111.03409569	107.00000000	110.69540144	+3.454%	5	+10.935%
2024-09-03	110.90098683	110.90098683	107.00000000	107.00000000	-3.463%	4	+14.766%
2024-09-02	110.19536356	110.83785505	110.19536356	110.83785505	+0.672%	3	+10.792%
2024-09-01	110.09825101	110.09825101	110.09825101	110.09825101	+3.817%	1	+11.537%
2024-08-30	106.08518684	109.93727267	106.05000000	106.05000000	0.000%	3	+15.794%
2024-08-29	111.01670477	111.01670477	105.93603973	106.05000000	-4.551%	7	+15.794%
2024-08-28	113.28482366	113.28482366	106.15000000	111.10703529	+3.548%	6	+10.524%
2024-08-27	110.82979800	113.41721255	107.30000000	107.30000000	-2.099%	5	+14.445%
2024-08-26	108.31626112	110.73752624	106.45000000	109.60000000	+1.328%	5	+12.044%
2024-08-25	108.16309051	108.16309051	108.16309051	108.16309051	+1.609%	1	+13.532%
2024-08-23	109.28355269	109.28355269	106.00000000	106.45000000	+0.425%	4	+15.359%
2024-08-22	108.64074709	109.10987102	105.55000000	106.00000000	+0.426%	5	+15.849%
2024-08-21	108.41073707	108.94763357	105.55000000	105.55000000	-0.283%	6	+16.343%
2024-08-20	108.77205172	108.83422798	105.85000000	105.85000000	+0.475%	12	+16.013%
2024-08-19	104.86448753	109.22395241	104.86448753	105.35000000	+0.510%	8	+16.564%
2024-08-18	104.81554982	104.81554982	104.81554982	104.81554982	-1.350%	1	+17.158%
2024-08-16	110.37422388	110.37422388	105.22699878	106.25000000	-3.768%	6	+15.576%
2024-08-15	110.15577173	110.40993393	106.00000000	110.40993393	+4.160%	5	+11.222%
2024-08-14	102.78936475	110.03134597	102.78936475	106.00000000	-1.633%	7	+15.849%
2024-08-13	102.85838453	107.76000000	102.85838453	107.76000000	+6.520%	4	+13.957%
2024-08-12	106.52824780	106.53019916	101.13450000	101.16450000	-4.957%	9	+21.386%
2024-08-11	106.44099748	106.44099748	106.44099748	106.44099748	+5.806%	1	+15.369%
2024-08-09	98.95918377	106.56289510	98.95918377	100.60000000	-4.915%	6	+22.068%
2024-08-08	98.80730041	105.80000000	98.28000000	105.80000000	+6.998%	6	+16.068%
2024-08-07	94.39218646	98.88059121	94.39218646	98.88059121	+0.611%	3	+24.190%
2024-08-06	80.10097739	98.28000000	80.10097739	98.28000000	+23.483%	5	+24.949%
2024-08-05	80.05111271	80.16203387	79.59000000	79.59000000	-0.535%	5	+54.291%
2024-08-04	80.01849563	80.01849563	80.01849563	80.01849563	+0.538%	1	+53.465%
2024-08-02	79.48600794	80.70088603	77.05000000	79.59000000	+3.297%	4	+54.291%
2024-08-01	79.20684544	79.45728857	74.25000000	77.05000000	+3.771%	6	+59.377%
2024-07-31	57.67216752	79.13960238	57.65431129	74.25000000	+29.243%	8	+65.387%
2024-07-30	57.68121435	57.68788051	57.45000000	57.45000000	-0.258%	6	+113.751%
2024-07-29	57.54355120	57.59868178	57.54355120	57.59868178	+0.011%	3	+113.199%
2024-07-28	57.49671189	57.59258918	57.49671189	57.59258918	+0.059%	2	+113.222%
2024-07-26	57.55865130	57.55865130	57.55865130	57.55865130	-0.053%	1	+113.348%
2024-07-25	57.59139071	57.59139071	57.58906887	57.58906887	+0.329%	4	+113.235%
2024-07-24	57.64945583	57.64945583	57.40000000	57.40000000	-0.251%	6	+113.937%
2024-07-23	57.56274047	57.56274047	57.54414864	57.54414864	+0.251%	6	+113.401%
2024-07-22	57.04442813	57.58468485	57.04442813	57.40000000	+0.546%	4	+113.937%
2024-07-21	57.05752192	57.08844712	57.05752192	57.08844712	-0.543%	2	+115.105%
2024-07-19	57.77183093	57.77183093	57.07612544	57.40000000	-0.297%	5	+113.937%
2024-07-18	57.16981650	57.57125540	57.16981650	57.57125540	+0.690%	6	+113.301%
2024-07-17	57.54796092	57.54796092	57.17661259	57.17661259	-0.654%	5	+114.773%
2024-07-16	57.64541156	57.64541156	57.55297723	57.55297723	+0.441%	4	+113.369%
2024-07-15	57.55115536	57.55115536	57.30000000	57.30000000	-0.134%	7	+114.311%
2024-07-14	57.37673397	57.37673397	57.37673397	57.37673397	-0.130%	1	+114.024%
2024-07-12	57.43672778	57.53477482	57.40000000	57.45143161	+0.124%	4	+113.746%
2024-07-11	57.46247099	57.53624123	57.38000000	57.38000000	0.000%	7	+114.012%
2024-07-10	57.20726970	57.52511977	57.20726970	57.38000000	+0.325%	5	+114.012%
2024-07-09	57.53978443	57.53978443	57.17606929	57.19404503	-0.606%	7	+114.708%
2024-07-08	57.53439593	57.54297326	57.30000000	57.54297326	-0.054%	5	+113.406%
2024-07-07	57.57429496	57.57429496	57.57429496	57.57429496	+0.236%	1	+113.290%
2024-07-05	57.44476243	57.52801722	57.30000000	57.43886352	-0.160%	5	+113.793%
2024-07-04	57.32803988	57.53094194	57.32803988	57.53094194	+0.403%	3	+113.450%
2024-07-03	56.94245709	57.49904750	56.94245709	57.30000000	+0.340%	7	+114.311%
2024-07-02	57.30000000	57.57639552	57.10582912	57.10582912	-0.697%	4	+115.039%
2024-07-01	57.30387686	57.50675691	57.30387686	57.50675691	+0.108%	4	+113.540%
2024-06-30	57.44447036	57.44447036	57.44447036	57.44447036	-0.101%	1	+113.772%
2024-06-28	57.46131939	57.52470157	57.46131939	57.50240459	-0.025%	3	+113.556%
2024-06-27	57.52308528	57.52308528	57.51663676	57.51663676	+0.466%	3	+113.503%
2024-06-26	57.11990440	57.49831499	57.11990440	57.25000000	0.000%	4	+114.498%
2024-06-25	57.45113749	57.50000000	57.08499720	57.25000000	0.000%	7	+114.498%
2024-06-24	57.40873762	57.47469664	57.25000000	57.25000000	-0.278%	4	+114.498%
2024-06-23	57.34544775	57.40981153	57.34544775	57.40981153	+0.455%	2	+113.901%
2024-06-21	57.57852560	57.57852560	57.15000000	57.15000000	0.000%	3	+114.873%
2024-06-20	57.47572454	57.47572454	57.15000000	57.15000000	-0.087%	6	+114.873%
2024-06-19	57.34262803	57.47706166	57.20000000	57.20000000	-0.035%	7	+114.685%
2024-06-18	57.30057235	57.45419425	57.20000000	57.22000000	+0.035%	6	+114.610%
2024-06-17	56.93169396	57.42948494	56.93169396	57.20000000	+0.507%	5	+114.685%
2024-06-16	56.82445097	56.92158951	56.82445097	56.91122287	-0.313%	3	+115.775%
2024-06-14	57.74244330	57.74244330	56.94632519	57.09000000	-0.105%	5	+115.099%
2024-06-13	57.13198369	57.55560404	57.10000000	57.15000000	+0.088%	6	+114.873%
2024-06-12	57.43837409	57.43837409	57.00000000	57.10000000	+0.175%	7	+115.061%
2024-06-11	56.75045284	57.49487208	56.75045284	57.00000000	-0.018%	6	+115.439%
2024-06-10	57.86505230	57.99634549	56.86163554	57.01000000	-1.119%	6	+115.401%
2024-06-09	57.65509591	57.65509591	57.65509591	57.65509591	+0.972%	1	+112.991%
2024-06-07	57.19259746	57.27388769	57.10000000	57.10000000	0.000%	3	+115.061%
2024-06-06	57.19069323	57.29834648	57.10000000	57.10000000	+0.175%	5	+115.061%
2024-06-05	57.16112732	57.29652099	57.00000000	57.00000000	0.000%	5	+115.439%
2024-06-04	56.85122059	57.24685888	56.85122059	57.00000000	+0.088%	6	+115.439%
2024-06-03	57.20303037	57.21244202	56.95000000	56.95000000	-0.435%	6	+115.628%
2024-06-02	57.19907898	57.19907898	57.19907898	57.19907898	+0.349%	1	+114.689%
2024-05-31	57.15807646	57.21673277	57.00000000	57.00000000	0.000%	3	+115.439%
2024-05-30	57.48965134	57.48965134	56.95000000	57.00000000	+0.088%	6	+115.439%
2024-05-29	57.37327380	57.37327380	56.95000000	56.95000000	-0.680%	6	+115.628%
2024-05-28	56.79028027	57.33971909	56.79028027	57.33971909	+0.949%	7	+114.162%
2024-05-27	57.18652348	57.18652348	56.80073648	56.80073648	-0.629%	3	+116.194%
2024-05-26	57.16017874	57.16017874	57.16017874	57.16017874	-0.042%	1	+114.835%
2024-05-24	57.41067423	57.41067423	56.99000000	57.18415146	+0.341%	4	+114.745%
2024-05-23	57.28463944	57.28463944	56.99000000	56.99000000	-0.018%	6	+115.476%
2024-05-22	57.26828100	57.26828100	56.85000000	57.00000000	+0.264%	7	+115.439%
2024-05-21	57.26306001	57.26306001	56.85000000	56.85000000	-0.736%	6	+116.007%
2024-05-20	57.02099484	57.27149671	56.90000000	57.27149671	+0.637%	7	+114.417%
2024-05-19	56.90899913	56.90899913	56.90899913	56.90899913	+0.051%	1	+115.783%
2024-05-17	57.25424134	57.25424134	56.88000000	56.88000000	+0.018%	5	+115.893%
2024-05-16	56.83814350	57.20816221	56.83814350	56.87000000	0.000%	4	+115.931%
2024-05-15	57.09004345	57.19305376	56.87000000	56.87000000	-0.053%	6	+115.931%
2024-05-14	57.15024490	57.19288172	56.90000000	56.90000000	-0.488%	6	+115.817%
2024-05-13	57.24311173	57.24311173	57.17886070	57.17886070	-0.097%	9	+114.765%
2024-05-12	57.13593178	57.23460756	57.13593178	57.23460756	+0.086%	2	+114.556%
2024-05-10	56.95045758	57.18522710	56.95045758	57.18522710	+0.484%	2	+114.741%
2024-05-09	57.21741802	57.21741802	56.91000000	56.91000000	0.000%	4	+115.779%
2024-05-08	56.81477519	57.19984739	56.81477519	56.91000000	+0.141%	6	+115.779%
2024-05-07	57.16507810	57.16507810	56.71214429	56.83000000	0.000%	5	+116.083%
2024-05-06	57.04399916	57.18259126	56.82000000	56.83000000	-0.317%	8	+116.083%
2024-05-05	57.01090639	57.01090639	57.01090639	57.01090639	+0.336%	1	+115.397%
2024-05-03	57.51496825	57.51496825	56.80000000	56.82000000	-1.487%	8	+116.121%
2024-05-02	56.80000000	57.67782632	56.80000000	57.67782632	+1.545%	3	+112.907%
2024-05-01	57.53592331	57.56048813	56.80000000	56.80000000	-0.018%	9	+116.197%
2024-04-30	57.17856110	57.20327129	56.81000000	56.81000000	0.000%	4	+116.159%
2024-04-29	57.25399753	57.25399753	56.80000000	56.81000000	-0.852%	8	+116.159%
2024-04-28	57.29813578	57.29813578	57.29813578	57.29813578	+0.301%	2	+114.318%
2024-04-26	56.70508835	57.12598113	56.70508835	57.12598113	+0.574%	2	+114.963%
2024-04-25	56.54542907	56.80000000	56.54542907	56.80000000	0.000%	5	+116.197%
2024-04-24	56.41488204	56.80000000	56.41488204	56.80000000	+0.123%	5	+116.197%
2024-04-23	56.65012337	56.73000000	56.63566996	56.73000000	0.000%	4	+116.464%
2024-04-22	56.54896329	56.74301904	56.54896329	56.73000000	+0.018%	6	+116.464%
2024-04-19	56.87878930	56.87878930	56.58826845	56.72000000	+0.035%	5	+116.502%
2024-04-18	56.50156046	56.70000000	56.50156046	56.70000000	+0.338%	6	+116.578%
2024-04-17	56.68704899	56.68704899	56.50897502	56.50897502	-0.337%	6	+117.311%
2024-04-16	56.86857842	56.86857842	56.63746032	56.70000000	0.000%	5	+116.578%
2024-04-15	56.65583287	56.70000000	56.62912392	56.70000000	+139.241%	5	+116.578%
2024-04-12	56.51678584	56.62072980	23.70000000	23.70000000	-58.056%	3	+418.143%
2024-04-11	57.28224748	57.28224748	56.50361643	56.50361643	-0.258%	3	+117.331%
2024-04-10	56.70197187	56.70197187	56.65000000	56.65000000	0.000%	4	+116.770%
2024-04-09	56.49832394	56.65000000	56.49832394	56.65000000	+0.294%	6	+116.770%
2024-04-08	56.49264105	56.66688219	56.48401932	56.48401932	+0.193%	8	+117.407%
2024-04-05	56.71592230	56.71592230	56.37522466	56.37522466	-0.309%	3	+117.826%
2024-04-04	56.26010486	56.61096534	56.26010486	56.55000000	-0.040%	7	+117.153%
2024-04-03	56.48101630	56.57264216	56.48101630	56.57264216	-0.056%	3	+117.066%
2024-04-02	56.60296410	56.60454446	56.60296410	56.60454446	+0.008%	4	+116.944%
2024-04-01	56.57349364	56.60000000	56.57349364	56.60000000	0.000%	3	+116.961%
2024-03-29	56.65591752	56.66222732	56.59578216	56.60000000	+0.177%	7	+116.961%
2024-03-28	56.58304370	56.60076670	56.50000000	56.50000000	0.000%	5	+117.345%
2024-03-27	56.75320116	56.75320116	56.50000000	56.50000000	0.000%	7	+117.345%
2024-03-26	56.51788474	56.59581917	56.50000000	56.50000000	0.000%	6	+117.345%
2024-03-25	56.34634852	56.56928645	56.32395817	56.50000000	+0.714%	6	+117.345%
2024-03-24	56.09922224	56.09922224	56.09922224	56.09922224	-0.709%	1	+118.898%
2024-03-22	56.88226945	56.88226945	56.32161603	56.50000000	-0.123%	4	+117.345%
2024-03-21	56.08755092	56.56970802	56.08755092	56.56970802	+0.123%	4	+117.077%
2024-03-20	56.49072425	56.57307568	56.49072425	56.50000000	0.000%	6	+117.345%
2024-03-19	56.73680821	56.73680821	56.50000000	56.50000000	-0.368%	4	+117.345%
2024-03-18	56.33762334	56.71776052	56.33762334	56.70863260	+0.369%	7	+116.546%
2024-03-15	56.88315867	56.88812684	56.31952190	56.50000000	0.000%	6	+117.345%
2024-03-14	56.51358300	56.56699089	56.50000000	56.50000000	-0.076%	4	+117.345%
2024-03-13	56.50000000	56.59564535	56.50000000	56.54275976	+0.076%	6	+117.181%
2024-03-12	56.59048089	56.59048089	56.50000000	56.50000000	0.000%	5	+117.345%
2024-03-11	56.50745627	56.55479083	56.40000000	56.50000000	0.000%	6	+117.345%
2024-03-08	56.25593716	56.55604905	56.25593716	56.50000000	+0.380%	5	+117.345%
2024-03-07	56.41391271	56.51585434	56.28601326	56.28601326	-0.202%	5	+118.171%
2024-03-06	56.55620772	56.55620772	56.40000000	56.40000000	-0.247%	5	+117.730%
2024-03-05	56.55310344	56.55310344	56.53952348	56.53952348	-0.001%	3	+117.193%
2024-03-04	56.12809786	56.53981534	56.12809786	56.53981534	+0.867%	3	+117.192%
2024-03-03	56.05389470	56.05389470	56.05389470	56.05389470	-0.790%	1	+119.075%
2024-03-01	56.29046717	56.50000000	56.21470049	56.50000000	+0.071%	5	+117.345%
2024-02-29	56.43409206	56.46000000	56.24316688	56.46000000	+0.123%	5	+117.499%
2024-02-28	56.59338530	56.59338530	56.39087269	56.39087269	-0.069%	4	+117.766%
2024-02-27	56.50656712	56.50656712	56.42000000	56.43000000	+0.018%	6	+117.615%
2024-02-26	56.54074444	56.54074444	56.42000000	56.42000000	-0.026%	4	+117.653%

.dark-mode .R0z6jS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0z6jS{ color: #333333; background-color: white; border: 2px solid #333333; }USDETBUnited States dollar / Ethiopian birrforex

USDETB
United States dollar / Ethiopian birr
forex