Dark

USDCZK
United States dollar / Czech koruna
forex

Market Open

May 15, 2025 3:28:00 AM EDT

22.2040CZK-0.234%(-0.0520)80,705

22.2020Bid 22.2320Ask 0.0300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	22.2800	22.29400000	22.17950000	22.2040	-0.291%	20,487	0.000%
2025-05-14	22.2460	22.32590000	22.10200000	22.2688	+0.159%	61,641	-0.291%
2025-05-13	22.4888	22.50360000	22.15800000	22.2335	-1.167%	59,873	-0.133%
2025-05-12	22.1930	22.55750000	22.13620000	22.4960	+1.407%	59,700	-1.298%
2025-05-11	22.1900	22.20800000	22.02280000	22.1838	+0.145%	3,594	+0.091%
2025-05-09	22.1710	22.24000000	22.08300000	22.1516	-0.063%	56,060	+0.237%
2025-05-08	21.9855	22.22500000	21.92740000	22.1656	+0.733%	64,107	+0.173%
2025-05-07	21.9787	22.05070000	21.86300000	22.0042	+0.133%	57,449	+0.908%
2025-05-06	22.0138	22.07700000	21.87590000	21.9750	-0.172%	58,838	+1.042%
2025-05-05	22.0180	22.06570000	21.89700000	22.0128	-0.001%	52,058	+0.869%
2025-05-04	22.0025	22.04000000	21.87380000	22.0130	-0.060%	3,946	+0.868%
2025-05-02	22.0660	22.09530000	21.86050000	22.0262	-0.125%	56,395	+0.807%
2025-05-01	22.0050	22.11950000	21.83680000	22.0537	+0.265%	63,499	+0.682%
2025-04-30	21.8790	22.04040000	21.81170000	21.9955	+0.558%	62,253	+0.948%
2025-04-29	21.8520	21.92600000	21.80650000	21.8735	+0.062%	55,762	+1.511%
2025-04-28	21.9659	22.01900000	21.79540000	21.8599	-0.515%	58,913	+1.574%
2025-04-27	21.9555	22.00400000	21.76590000	21.9730	+0.099%	3,510	+1.051%
2025-04-25	21.9196	22.03500000	21.85900000	21.9512	+0.157%	58,052	+1.152%
2025-04-24	22.0500	22.07300000	21.81690000	21.9167	-0.589%	60,757	+1.311%
2025-04-23	22.0690	22.09000000	21.85580000	22.0466	-0.094%	58,899	+0.714%
2025-04-22	21.7110	22.15700000	21.63610000	22.0673	+1.590%	63,924	+0.619%
2025-04-21	21.8530	21.85770000	21.61860000	21.7220	-0.622%	70,831	+2.219%
2025-04-20	21.9230	21.95100000	21.83100000	21.8580	-0.746%	2,916	+1.583%
2025-04-17	21.9360	22.08890000	21.92700000	22.0223	+0.416%	55,857	+0.825%
2025-04-16	22.1910	22.19800000	21.89300000	21.9310	-1.194%	63,929	+1.245%
2025-04-15	22.1190	22.24780000	22.01550000	22.1960	+0.453%	61,072	+0.036%
2025-04-14	22.1230	22.19610000	21.92850000	22.0960	-0.118%	73,323	+0.489%
2025-04-13	22.1080	22.14400000	21.95340000	22.1220	+0.152%	4,540	+0.371%
2025-04-11	22.2580	22.28400000	21.87170000	22.0885	-0.712%	75,212	+0.523%
2025-04-10	22.8600	22.89560000	22.22810000	22.2470	-2.673%	77,645	-0.193%
2025-04-09	22.9340	22.97700000	22.66360000	22.8580	-0.280%	76,113	-2.861%
2025-04-08	23.0990	23.13000000	22.84590000	22.9222	-0.759%	72,965	-3.133%
2025-04-07	22.9510	23.15900000	22.81620000	23.0976	+0.920%	71,570	-3.869%
2025-04-06	23.0240	23.07800000	22.77920000	22.8870	-0.258%	4,806	-2.984%
2025-04-04	22.6670	23.10800000	22.54620000	22.9461	+1.316%	65,757	-3.234%
2025-04-03	22.8610	22.91600000	22.38500000	22.6480	-0.854%	65,285	-1.960%
2025-04-02	23.0870	23.17700000	22.81350000	22.8430	-1.005%	50,928	-2.797%
2025-04-01	23.0490	23.16210000	22.99130000	23.0749	+0.159%	51,327	-3.774%
2025-03-31	23.0093	23.16380000	22.93740000	23.0383	+0.102%	53,081	-3.621%
2025-03-30	22.9187	23.06200000	22.89220000	23.0148	+0.025%	2,082	-3.523%
2025-03-28	23.0879	23.19090000	22.96560000	23.0090	-0.334%	50,506	-3.499%
2025-03-27	23.1620	23.18190000	23.04000000	23.0861	-0.310%	52,132	-3.821%
2025-03-26	23.0640	23.19550000	23.00300000	23.1578	+0.398%	49,816	-4.119%
2025-03-25	23.0660	23.11190000	22.93930000	23.0661	+0.026%	43,980	-3.738%
2025-03-24	23.0810	23.12210000	22.93490000	23.0600	+0.078%	42,068	-3.712%
2025-03-23	22.9770	23.08200000	22.92620000	23.0420	-0.229%	2,433	-3.637%
2025-03-21	23.0280	23.12700000	22.97250000	23.0950	+0.332%	42,881	-3.858%
2025-03-20	22.8790	23.14210000	22.85360000	23.0185	+0.561%	44,157	-3.538%
2025-03-19	22.8660	23.02160000	22.82910000	22.8900	+0.096%	43,481	-2.997%
2025-03-18	22.9230	22.98770000	22.82800000	22.8680	-0.195%	46,465	-2.904%
2025-03-17	22.9099	22.92750000	22.89910000	22.9126	-0.306%	1,690	-3.093%
2025-03-16	22.8986	22.98400000	22.87960000	22.9830	+0.433%	3,827	-3.389%
2025-03-14	23.0425	23.12930000	22.88400000	22.8840	-0.691%	42,616	-2.972%
2025-03-13	22.9567	23.18550000	22.93330000	23.0433	+0.375%	43,543	-3.642%
2025-03-12	22.8860	23.06000000	22.83500000	22.9572	+0.318%	52,728	-3.281%
2025-03-11	23.0450	23.10600000	22.80240000	22.8845	-0.819%	57,031	-2.974%
2025-03-10	22.9630	23.12250000	22.90680000	23.0734	+0.481%	56,476	-3.768%
2025-03-09	22.9943	23.01400000	22.90930000	22.9630	-0.164%	1,525	-3.305%
2025-03-07	23.1907	23.21600000	22.88400000	23.0007	-0.800%	57,179	-3.464%
2025-03-06	23.1210	23.24990000	23.01900000	23.1862	+0.272%	58,996	-4.236%
2025-03-05	23.5910	23.64730000	23.09520000	23.1232	-1.958%	56,231	-3.975%
2025-03-04	23.8310	23.90290000	23.55400000	23.5849	-1.048%	57,445	-5.855%
2025-03-03	24.0740	24.12510000	23.74940000	23.8347	-0.982%	57,443	-6.842%
2025-03-02	24.0605	24.09400000	23.99850000	24.0710	-0.274%	1,332	-7.756%
2025-02-28	24.0220	24.21620000	23.98610000	24.1371	+0.475%	50,642	-8.009%
2025-02-27	23.7446	24.03660000	23.74460000	24.0230	+1.173%	49,883	-7.572%
2025-02-26	23.6840	23.81900000	23.64650000	23.7445	+0.268%	49,839	-6.488%
2025-02-25	23.8870	23.89740000	23.64900000	23.6810	-0.867%	49,013	-6.237%
2025-02-24	23.9410	23.97170000	23.79200000	23.8880	-0.220%	48,468	-7.050%
2025-02-23	23.9011	23.94400000	23.76520000	23.9406	+0.014%	2,100	-7.254%
2025-02-21	23.8442	23.99730000	23.81640000	23.9372	+0.388%	40,099	-7.241%
2025-02-20	24.0790	24.13000000	23.81880000	23.8446	-0.941%	44,836	-6.880%
2025-02-19	23.9870	24.20600000	23.93240000	24.0710	+0.394%	49,430	-7.756%
2025-02-18	23.8738	24.09300000	23.82000000	23.9765	+0.391%	46,657	-7.393%
2025-02-17	23.8620	23.93400000	23.80060000	23.8830	+0.101%	42,639	-7.030%
2025-02-16	23.8520	23.87400000	23.82050000	23.8590	+0.131%	865	-6.937%
2025-02-14	23.9034	23.97000000	23.78410000	23.8277	-0.323%	41,767	-6.814%
2025-02-13	24.1050	24.18000000	23.88320000	23.9049	-0.786%	49,697	-7.115%
2025-02-12	24.2100	24.31960000	23.98280000	24.0942	-0.481%	51,541	-7.845%
2025-02-11	24.3279	24.35530000	24.14400000	24.2106	-0.515%	44,845	-8.288%
2025-02-10	24.3140	24.38090000	24.23130000	24.3360	+0.105%	42,818	-8.761%
2025-02-09	24.3598	24.35980000	24.18720000	24.3105	+0.021%	1,345	-8.665%
2025-02-07	24.1520	24.37000000	24.06490000	24.3054	+0.660%	45,052	-8.646%
2025-02-06	24.1842	24.30070000	24.09920000	24.1461	-0.163%	43,083	-8.043%
2025-02-05	24.2250	24.26030000	24.04710000	24.1855	-0.192%	46,413	-8.193%
2025-02-04	24.4100	24.53800000	24.17510000	24.2321	-0.745%	49,383	-8.369%
2025-02-03	24.5690	24.69880000	24.32400000	24.4140	-0.631%	55,197	-9.052%
2025-02-02	24.5850	24.60700000	24.43400000	24.5690	+1.187%	1,732	-9.626%
2025-01-31	24.1560	24.32860000	24.09700000	24.2808	+0.517%	49,601	-8.553%
2025-01-30	24.0900	24.18600000	23.97830000	24.1560	+0.320%	45,889	-8.081%
2025-01-29	24.0372	24.19720000	23.98080000	24.0790	+0.203%	43,654	-7.787%
2025-01-28	23.9938	24.09890000	23.97100000	24.0301	+0.100%	42,533	-7.599%
2025-01-27	23.9206	24.03700000	23.80550000	24.0060	+0.205%	51,511	-7.506%
2025-01-26	23.8969	23.96800000	23.86870000	23.9570	+0.328%	629	-7.317%
2025-01-24	24.0940	24.09560000	23.81030000	23.8786	-0.853%	42,450	-7.013%
2025-01-23	24.1175	24.20650000	24.01990000	24.0840	-0.212%	42,148	-7.806%
2025-01-22	24.1214	24.16700000	24.00570000	24.1352	+0.021%	40,821	-8.002%
2025-01-21	24.2931	24.34470000	24.03700000	24.1302	-0.163%	42,586	-7.983%
2025-01-20	24.5540	24.58500000	24.11950000	24.1697	-1.585%	49,051	-8.133%
2025-01-19	24.4710	24.59250000	24.42250000	24.5590	-0.031%	436	-9.589%
2025-01-17	24.5129	24.60690000	24.39270000	24.5665	+0.187%	38,717	-9.617%
2025-01-16	24.4869	24.59820000	24.46350000	24.5206	+0.140%	40,788	-9.448%
2025-01-15	24.5075	24.58600000	24.31750000	24.4862	-0.065%	41,175	-9.320%
2025-01-14	24.6080	24.70000000	24.45350000	24.5021	-0.203%	45,298	-9.379%
2025-01-13	24.4580	24.75520000	24.43680000	24.5519	+0.326%	43,905	-9.563%
2025-01-12	24.4528	24.47310000	24.42650000	24.4722	+0.088%	630	-9.268%
2025-01-10	24.3500	24.56100000	24.30450000	24.4507	+0.405%	39,568	-9.189%
2025-01-09	24.3428	24.45110000	24.29910000	24.3520	+0.011%	36,832	-8.821%
2025-01-08	24.2640	24.45720000	24.22170000	24.3493	+0.335%	41,219	-8.811%
2025-01-07	24.2068	24.29480000	24.06490000	24.2679	+0.254%	43,115	-8.505%
2025-01-06	24.3851	24.38900000	24.07460000	24.2064	-0.741%	42,171	-8.272%
2025-01-05	24.3280	24.39600000	24.28610000	24.3870	+0.025%	543	-8.951%
2025-01-03	24.4663	24.49570000	24.33000000	24.3808	-0.387%	39,208	-8.928%
2025-01-02	24.3120	24.59640000	24.24470000	24.4756	+0.694%	43,403	-9.281%
2025-01-01	24.2618	24.31900000	24.22280000	24.3070	-0.074%	1,641	-8.652%
2024-12-31	24.1810	24.35010000	24.10010000	24.3251	+0.675%	28,708	-8.720%
2024-12-30	24.1410	24.29450000	23.95500000	24.1620	+0.043%	38,649	-8.104%
2024-12-29	23.9508	24.15400000	23.90300000	24.1515	+0.002%	918	-8.064%
2024-12-27	24.1120	24.20420000	24.07210000	24.1509	+0.254%	35,828	-8.061%
2024-12-26	24.1410	24.20400000	23.98700000	24.0896	-0.315%	31,936	-7.827%
2024-12-25	23.9643	24.21980000	23.91520000	24.1658	-0.048%	1,892	-8.118%
2024-12-24	24.1370	24.22010000	23.79670000	24.1773	+0.188%	33,820	-8.162%
2024-12-23	24.0424	24.22770000	24.00640000	24.1320	+0.353%	37,894	-7.989%
2024-12-22	23.8951	24.04900000	23.89200000	24.0470	-0.083%	569	-7.664%
2024-12-20	24.2410	24.28970000	24.00900000	24.0670	-0.650%	41,542	-7.741%
2024-12-19	24.1987	24.27330000	24.07300000	24.2244	-0.107%	44,949	-8.340%
2024-12-18	23.8703	24.27530000	23.82350000	24.2503	+1.582%	38,740	-8.438%
2024-12-17	23.7692	23.91900000	23.75580000	23.8726	+0.305%	37,815	-6.990%
2024-12-16	23.7848	23.89050000	23.74360000	23.8000	+0.008%	37,513	-6.706%
2024-12-15	23.8150	23.83800000	23.75240000	23.7980	+0.017%	553	-6.698%
2024-12-13	23.8791	23.95910000	23.74500000	23.7939	-0.442%	32,644	-6.682%
2024-12-12	23.8557	23.95430000	23.67240000	23.8995	+0.170%	40,383	-7.094%
2024-12-11	23.8166	23.94860000	23.78170000	23.8590	+0.242%	37,908	-6.937%
2024-12-10	23.7690	23.89780000	23.69230000	23.8013	+0.186%	38,436	-6.711%
2024-12-09	23.7481	23.81810000	23.64830000	23.7570	+0.055%	39,121	-6.537%
2024-12-08	23.7233	23.75660000	23.68270000	23.7440	+0.094%	397	-6.486%
2024-12-06	23.6970	23.81480000	23.59330000	23.7218	+0.198%	38,124	-6.398%
2024-12-05	23.9140	23.92850000	23.65100000	23.6749	-1.035%	33,436	-6.213%
2024-12-04	23.9580	24.05490000	23.84200000	23.9226	+0.043%	37,424	-7.184%
2024-12-03	24.0394	24.08080000	23.86450000	23.9123	-0.462%	41,119	-7.144%
2024-12-02	23.9497	24.13380000	23.86600000	24.0234	+0.303%	45,117	-7.573%
2024-12-01	23.8743	23.96600000	23.79220000	23.9509	+0.399%	776	-7.294%
2024-11-29	23.9045	23.94720000	23.82950000	23.8556	-0.257%	40,701	-6.923%
2024-11-28	23.9314	24.00870000	23.87400000	23.9170	+0.056%	38,187	-7.162%
2024-11-27	24.0803	24.12990000	23.84400000	23.9036	-0.705%	44,894	-7.110%
2024-11-26	24.2370	24.25420000	23.93660000	24.0734	-0.457%	45,342	-7.765%
2024-11-25	24.0290	24.19900000	24.00160000	24.1840	-0.484%	19,650	-8.187%
2024-11-22	24.1910	24.57500000	24.12080000	24.3017	+0.442%	45,134	-8.632%
2024-11-21	23.9605	24.25570000	23.93250000	24.1948	+0.979%	42,500	-8.228%
2024-11-20	23.9770	23.98840000	23.93630000	23.9603	+0.596%	5,130	-7.330%
2024-11-19	23.8589	23.96700000	23.77700000	23.8184	-0.143%	4,934	-6.778%
2024-11-18	23.8560	23.87840000	23.82560000	23.8524	-0.486%	4,531	-6.911%
2024-11-17	23.8243	23.98400000	23.82430000	23.9690	+0.118%	598	-7.364%
2024-11-15	23.9560	24.00140000	23.92700000	23.9407	-0.231%	3,009	-7.254%
2024-11-14	23.9960	24.04870000	23.97000000	23.9961	+0.361%	5,812	-7.468%
2024-11-13	23.8996	23.93900000	23.89230000	23.9098	+0.103%	5,223	-7.134%
2024-11-12	23.8915	23.91730000	23.85300000	23.8853	+0.616%	4,801	-7.039%
2024-11-11	23.7614	23.78670000	23.65770000	23.7391	+0.790%	4,670	-6.467%
2024-11-10	23.4970	23.56270000	23.47000000	23.5530	+0.071%	575	-5.728%
2024-11-08	23.3759	23.62050000	23.32120000	23.5363	+0.719%	38,987	-5.661%
2024-11-07	23.5997	23.65270000	23.30900000	23.3682	-0.926%	46,819	-4.982%
2024-11-06	23.3482	23.74210000	23.31590000	23.5865	+1.938%	52,326	-5.861%
2024-11-05	23.2839	23.29200000	23.10350000	23.1380	-0.587%	32,465	-4.037%
2024-11-04	23.2820	23.31000000	23.12990000	23.2746	-0.075%	38,313	-4.600%
2024-11-03	23.2389	23.29300000	23.22180000	23.2920	-0.291%	1,285	-4.671%
2024-11-01	23.2381	23.38410000	23.19700000	23.3599	+0.531%	35,220	-4.948%
2024-10-31	23.3378	23.41330000	23.22250000	23.2365	-0.436%	40,397	-4.443%
2024-10-30	23.4035	23.48570000	23.30780000	23.3383	-0.297%	39,922	-4.860%
2024-10-29	23.4169	23.55390000	23.39550000	23.4078	-0.125%	39,867	-5.143%
2024-10-28	23.3991	23.45750000	23.29000000	23.4370	+0.132%	35,325	-5.261%
2024-10-27	23.3468	23.41510000	23.33940000	23.4060	+0.009%	1,128	-5.135%
2024-10-25	23.2623	23.42870000	23.24500000	23.4039	+0.605%	35,799	-5.127%
2024-10-24	23.4160	23.45300000	23.07340000	23.2632	-0.602%	34,835	-4.553%
2024-10-23	23.3388	23.46950000	23.30730000	23.4040	+0.300%	35,736	-5.127%
2024-10-22	23.3421	23.37210000	23.27120000	23.3341	-0.031%	32,537	-4.843%
2024-10-21	23.2140	23.38240000	23.17130000	23.3414	+0.549%	34,574	-4.873%
2024-10-20	23.1859	23.22200000	23.16930000	23.2140	+0.126%	1,195	-4.351%
2024-10-18	23.2795	23.31000000	23.16750000	23.1848	-0.456%	32,273	-4.230%
2024-10-17	23.2490	23.36320000	23.00050000	23.2910	+0.142%	37,549	-4.667%
2024-10-16	23.1482	23.29350000	23.10910000	23.2579	+0.401%	38,663	-4.531%
2024-10-15	23.1370	23.21190000	23.07370000	23.1650	+0.159%	39,680	-4.148%
2024-10-14	23.1723	23.18910000	23.07160000	23.1282	+0.111%	35,980	-3.996%
2024-10-13	23.1026	23.10260000	23.10260000	23.1026	+0.019%	1	-3.890%
2024-10-11	23.1615	23.19000000	23.03580000	23.0981	-0.240%	34,087	-3.871%
2024-10-10	23.1430	23.25500000	22.78300000	23.1537	+0.059%	37,908	-4.102%
2024-10-09	23.0580	23.17390000	23.03550000	23.1401	+0.359%	36,894	-4.045%
2024-10-08	23.0847	23.11040000	22.98590000	23.0574	-0.193%	41,774	-3.701%
2024-10-07	23.0860	23.14040000	23.01900000	23.1020	+0.114%	38,505	-3.887%
2024-10-06	23.0385	23.09890000	23.03600000	23.0757	+0.049%	1,405	-3.778%
2024-10-04	22.9311	23.14760000	22.90960000	23.0643	+0.584%	37,476	-3.730%
2024-10-03	22.9280	23.00810000	22.86290000	22.9304	+0.070%	39,357	-3.168%
2024-10-02	22.8447	22.96740000	22.75300000	22.9144	+0.313%	41,679	-3.100%
2024-10-01	22.6195	22.88350000	22.59690000	22.8430	+0.978%	43,366	-2.797%
2024-09-30	22.4910	22.67240000	22.43800000	22.6218	+0.586%	40,360	-1.847%
2024-09-29	22.4780	22.50170000	22.36620000	22.4900	+0.010%	1,315	-1.272%
2024-09-27	22.4810	22.61460000	22.43500000	22.4877	+0.076%	39,689	-1.262%
2024-09-26	22.5746	22.60700000	22.43830000	22.4706	-0.458%	35,910	-1.186%
2024-09-25	22.4000	22.61670000	22.35080000	22.5741	+0.782%	36,781	-1.639%
2024-09-24	22.6020	22.64770000	22.38800000	22.3990	-0.859%	37,102	-0.871%
2024-09-23	22.4394	22.70600000	22.41450000	22.5930	+0.637%	39,971	-1.722%
2024-09-22	22.4220	22.45100000	22.42100000	22.4500	+0.107%	633	-1.096%
2024-09-20	22.4750	22.51320000	22.38850000	22.4260	-0.175%	36,174	-0.990%
2024-09-19	22.5540	22.65160000	22.40000000	22.4654	-0.346%	38,188	-1.164%
2024-09-18	22.5550	22.58970000	22.37490000	22.5435	+0.016%	40,120	-1.506%
2024-09-17	22.5930	22.63340000	22.51350000	22.5398	-0.195%	38,255	-1.490%
2024-09-16	22.6493	22.68400000	22.53480000	22.5839	-0.298%	36,819	-1.682%
2024-09-15	22.5751	22.67500000	22.57310000	22.6515	-0.071%	953	-1.976%
2024-09-13	22.6533	22.71130000	22.61890000	22.6677	+0.063%	36,282	-2.046%
2024-09-12	22.7623	22.80800000	22.64310000	22.6535	-0.478%	37,774	-1.984%
2024-09-11	22.7200	22.79820000	22.64310000	22.7623	+0.173%	36,242	-2.453%
2024-09-10	22.6761	22.76990000	22.58200000	22.7230	+0.132%	35,412	-2.284%
2024-09-09	22.5600	22.69920000	22.53450000	22.6930	+0.631%	37,650	-2.155%
2024-09-08	22.4505	22.56580000	22.45050000	22.5508	-0.035%	1,566	-1.538%
2024-09-06	22.5110	22.63610000	22.40800000	22.5587	+0.216%	32,952	-1.572%
2024-09-05	22.5855	22.62250000	22.47770000	22.5100	-0.324%	37,820	-1.359%
2024-09-04	22.7023	22.73370000	22.52900000	22.5831	-0.529%	36,652	-1.679%
2024-09-03	22.6080	22.76540000	22.57090000	22.7033	+0.422%	35,710	-2.199%
2024-09-02	22.6560	22.66280000	22.54630000	22.6080	-0.203%	30,115	-1.787%
2024-09-01	22.5128	22.65770000	22.51100000	22.6540	+0.081%	1,183	-1.986%
2024-08-30	22.5827	22.66750000	22.53420000	22.6356	+0.249%	35,081	-1.907%
2024-08-29	22.5170	22.65210000	22.44250000	22.5793	+0.281%	38,420	-1.662%
2024-08-28	22.3525	22.59900000	22.33500000	22.5161	+0.734%	36,189	-1.386%
2024-08-27	22.4230	22.44800000	22.32650000	22.3520	-0.240%	38,946	-0.662%
2024-08-26	22.3770	22.44690000	22.31830000	22.4058	+0.178%	37,645	-0.901%
2024-08-25	22.3300	22.38190000	22.24460000	22.3659	+0.073%	1,629	-0.724%
2024-08-23	22.5385	22.57290000	22.32880000	22.3495	-0.863%	35,645	-0.651%
2024-08-22	22.4465	22.59510000	22.41850000	22.5440	+0.419%	36,823	-1.508%
2024-08-21	22.5732	22.61480000	22.40550000	22.4499	-0.553%	37,941	-1.095%
2024-08-20	22.6740	22.72600000	22.53770000	22.5747	-0.405%	34,754	-1.642%
2024-08-19	22.8264	22.90000000	22.63100000	22.6666	-0.742%	37,908	-2.041%
2024-08-18	22.8230	22.84200000	22.73150000	22.8360	+0.094%	1,503	-2.768%
2024-08-16	22.9800	23.00850000	22.80800000	22.8146	-0.670%	28,890	-2.676%
2024-08-15	22.8170	23.00360000	22.78860000	22.9686	+0.656%	33,425	-3.329%
2024-08-14	22.8920	22.92290000	22.71530000	22.8190	-0.253%	35,622	-2.695%
2024-08-13	23.0060	23.08480000	22.85930000	22.8768	-0.553%	37,794	-2.941%
2024-08-12	23.1160	23.14190000	22.97080000	23.0039	-0.440%	34,235	-3.477%
2024-08-11	23.1059	23.13180000	23.09800000	23.1056	+0.022%	806	-3.902%
2024-08-09	23.1240	23.15000000	23.05010000	23.1005	-0.079%	31,105	-3.881%
2024-08-08	23.0901	23.20480000	23.02950000	23.1187	+0.036%	34,912	-3.957%
2024-08-07	23.1170	23.17980000	23.04570000	23.1104	-0.045%	37,897	-3.922%
2024-08-06	23.0860	23.22620000	23.03770000	23.1207	+0.163%	45,125	-3.965%
2024-08-05	23.1790	23.27740000	22.92930000	23.0830	-0.402%	53,658	-3.808%
2024-08-04	23.0631	23.20500000	23.02540000	23.1762	-0.109%	2,861	-4.195%
2024-08-02	23.4418	23.47440000	23.10950000	23.2015	-1.055%	39,729	-4.299%
2024-08-01	23.4651	23.66370000	23.40100000	23.4489	-0.089%	42,929	-5.309%
2024-07-31	23.4900	23.54980000	23.40630000	23.4699	-0.024%	44,360	-5.394%
2024-07-30	23.4650	23.55490000	23.41400000	23.4756	+0.081%	41,287	-5.417%
2024-07-29	23.3211	23.50930000	23.27630000	23.4565	+0.517%	36,599	-5.340%
2024-07-28	23.2364	23.35000000	23.23520000	23.3359	+0.033%	1,571	-4.850%
2024-07-26	23.3396	23.34970000	23.30250000	23.3283	-0.138%	450	-4.819%
2024-07-25	23.4210	23.48250000	23.32480000	23.3605	-0.253%	41,881	-4.951%
2024-07-24	23.3810	23.50650000	23.35570000	23.4197	+0.178%	37,161	-5.191%
2024-07-23	23.1780	23.44050000	23.15010000	23.3780	+0.859%	36,973	-5.022%
2024-07-22	23.1320	23.22890000	23.11520000	23.1790	+0.253%	37,180	-4.206%
2024-07-21	23.0910	23.17300000	23.06250000	23.1205	-0.133%	2,137	-3.964%
2024-07-19	23.1580	23.20990000	23.11050000	23.1513	+0.008%	26,506	-4.092%
2024-07-18	23.0730	23.18760000	23.06480000	23.1495	+0.332%	35,490	-4.084%
2024-07-17	23.2100	23.27000000	23.05850000	23.0729	-0.623%	31,890	-3.766%
2024-07-16	23.2760	23.32730000	23.19330000	23.2176	-0.207%	33,741	-4.366%
2024-07-15	23.2464	23.31460000	23.18010000	23.2657	+0.088%	35,261	-4.563%
2024-07-14	23.2160	23.26600000	23.16300000	23.2453	+0.205%	2,201	-4.480%
2024-07-12	23.3123	23.36140000	23.17200000	23.1978	-0.516%	33,961	-4.284%
2024-07-11	23.4190	23.46000000	23.22900000	23.3181	-0.399%	37,131	-4.778%
2024-07-10	23.3500	23.49740000	23.30900000	23.4116	+0.297%	38,465	-5.158%
2024-07-09	23.2370	23.39080000	23.21680000	23.3422	+0.470%	36,464	-4.876%
2024-07-08	23.2350	23.26430000	23.15830000	23.2330	+0.030%	34,821	-4.429%
2024-07-07	23.2270	23.24900000	23.12630000	23.2260	+0.265%	2,021	-4.400%
2024-07-05	23.2211	23.31420000	23.13740000	23.1645	-0.245%	34,120	-4.146%
2024-07-04	23.2820	23.32890000	23.19330000	23.2214	-0.252%	33,920	-4.381%
2024-07-03	23.3910	23.43200000	23.21950000	23.2800	-0.479%	29,678	-4.622%
2024-07-02	23.4057	23.52580000	23.18100000	23.3920	-0.060%	36,193	-5.079%
2024-07-01	23.3060	23.45400000	23.11570000	23.4061	+0.447%	36,437	-5.136%
2024-06-30	23.1750	23.33000000	23.17500000	23.3020	-0.193%	1,724	-4.712%
2024-06-28	23.3780	23.45500000	23.24500000	23.3470	-0.150%	34,064	-4.896%
2024-06-27	23.3120	23.45000000	23.21620000	23.3820	+0.339%	34,593	-5.038%
2024-06-26	23.1646	23.34930000	23.13680000	23.3031	+0.623%	36,266	-4.717%
2024-06-25	23.1710	23.21480000	23.09340000	23.1589	+0.002%	32,769	-4.123%
2024-06-24	23.3080	23.33520000	23.11320000	23.1585	-0.637%	34,439	-4.122%
2024-06-23	23.1911	23.32110000	23.17410000	23.3069	+0.066%	1,963	-4.732%
2024-06-21	23.2480	23.39140000	23.14900000	23.2916	+0.238%	31,253	-4.669%
2024-06-20	23.1570	23.26950000	23.13450000	23.2363	+0.394%	32,200	-4.443%
2024-06-19	23.1160	23.20410000	23.09110000	23.1452	+0.148%	39,540	-4.067%
2024-06-18	22.9960	23.30400000	22.98500000	23.1110	+0.539%	34,129	-3.925%
2024-06-17	23.0888	23.13420000	22.96710000	22.9872	-0.446%	35,129	-3.407%
2024-06-16	23.0252	23.10000000	22.99420000	23.0902	-0.038%	974	-3.838%
2024-06-14	23.0170	23.19350000	22.98510000	23.0989	+0.393%	33,053	-3.874%
2024-06-13	22.7799	23.02720000	22.77090000	23.0084	+0.985%	37,224	-3.496%
2024-06-12	23.0080	23.02590000	22.68100000	22.7840	-0.922%	38,391	-2.546%
2024-06-11	22.8700	23.07160000	22.83620000	22.9960	+0.608%	35,735	-3.444%
2024-06-10	22.8553	22.98630000	22.80400000	22.8570	+0.076%	36,067	-2.857%
2024-06-09	22.7819	22.87800000	22.76600000	22.8397	+0.251%	3,058	-2.783%
2024-06-07	22.5270	22.81390000	22.49010000	22.7825	+1.167%	34,425	-2.539%
2024-06-06	22.6320	22.67170000	22.49120000	22.5197	-0.440%	34,271	-1.402%
2024-06-05	22.6882	22.74320000	22.56200000	22.6193	-0.296%	30,009	-1.836%
2024-06-04	22.6080	22.81070000	22.57800000	22.6865	+0.383%	32,886	-2.127%
2024-06-03	22.7167	22.82950000	22.57300000	22.6000	-0.513%	31,483	-1.752%
2024-06-02	22.6693	22.73580000	22.65260000	22.7166	-0.051%	1,660	-2.256%
2024-05-31	22.8072	22.89340000	22.68570000	22.7283	-0.350%	27,610	-2.307%
2024-05-30	22.8804	22.95610000	22.76440000	22.8081	-0.315%	29,559	-2.649%
2024-05-29	22.7179	22.90300000	22.67830000	22.8802	+0.717%	31,094	-2.955%
2024-05-28	22.7020	22.73200000	22.60340000	22.7174	-0.005%	28,708	-2.260%
2024-05-27	22.6854	22.80890000	22.65780000	22.7186	+0.153%	30,419	-2.265%
2024-05-26	22.6455	22.69710000	22.55550000	22.6839	-0.047%	2,592	-2.116%
2024-05-24	22.8600	22.87830000	22.66800000	22.6946	-0.671%	24,568	-2.162%
2024-05-23	22.8160	22.88600000	22.74320000	22.8478	+0.177%	30,303	-2.818%
2024-05-22	22.7603	22.85820000	22.72200000	22.8075	+0.165%	29,061	-2.646%
2024-05-21	22.7430	22.77970000	22.66500000	22.7700	+0.084%	27,120	-2.486%
2024-05-20	22.6863	22.80120000	22.64750000	22.7508	+0.289%	26,582	-2.403%
2024-05-19	22.6889	22.70400000	22.64880000	22.6852	-0.037%	1,202	-2.121%
2024-05-17	22.7099	22.81570000	22.67170000	22.6937	-0.072%	26,007	-2.158%
2024-05-16	22.7020	22.77220000	22.63140000	22.7100	+0.090%	28,482	-2.228%
2024-05-15	22.9280	22.93190000	22.66800000	22.6895	-0.996%	31,449	-2.140%
2024-05-14	22.9612	22.99100000	22.84710000	22.9177	-0.185%	30,974	-3.114%
2024-05-13	23.1270	23.13840000	22.88180000	22.9602	-0.682%	29,260	-3.294%
2024-05-12	23.0573	23.13910000	23.05730000	23.1178	+0.022%	703	-3.953%
2024-05-10	23.1070	23.15790000	23.06300000	23.1126	+0.077%	25,187	-3.931%
2024-05-09	23.2570	23.30470000	23.05320000	23.0949	-0.715%	31,814	-3.858%
2024-05-08	23.2750	23.33840000	23.19000000	23.2613	-0.017%	31,460	-4.545%
2024-05-07	23.2086	23.28520000	23.15340000	23.2652	+0.300%	30,864	-4.561%
2024-05-06	23.2870	23.30170000	23.13440000	23.1955	-0.347%	28,098	-4.275%
2024-05-05	23.2466	23.29060000	23.13680000	23.2762	+0.173%	1,977	-4.606%
2024-05-03	23.2370	23.32000000	23.09080000	23.2360	+0.050%	31,346	-4.441%
2024-05-02	23.3810	23.51000000	23.20020000	23.2245	-0.614%	30,474	-4.394%
2024-05-01	23.5568	23.61820000	23.31770000	23.3680	-0.797%	28,860	-4.981%
2024-04-30	23.4510	23.60510000	23.38810000	23.5558	+0.494%	36,802	-5.739%
2024-04-29	23.4910	23.54600000	23.36900000	23.4400	-0.185%	35,850	-5.273%
2024-04-28	23.4138	23.50000000	23.40200000	23.4834	+0.058%	795	-5.448%
2024-04-26	23.4240	23.57630000	23.18580000	23.4697	+0.219%	28,659	-5.393%
2024-04-25	23.5700	23.60000000	23.35230000	23.4184	-0.654%	34,485	-5.186%
2024-04-24	23.5530	23.64010000	23.49090000	23.5725	+0.123%	29,162	-5.805%
2024-04-23	23.6995	23.76530000	23.49350000	23.5436	-0.666%	33,194	-5.690%
2024-04-22	23.6881	23.80350000	23.62850000	23.7015	+0.065%	31,130	-6.318%
2024-04-21	23.6350	23.70010000	23.61100000	23.6860	+0.049%	1,149	-6.257%
2024-04-19	23.7380	23.82500000	23.58000000	23.6745	-0.219%	31,956	-6.211%
2024-04-18	23.6610	23.76000000	23.57620000	23.7264	+0.312%	38,162	-6.416%
2024-04-17	23.6950	23.76540000	23.55690000	23.6525	-0.184%	37,326	-6.124%
2024-04-16	23.8020	23.85940000	23.62400000	23.6960	-0.433%	38,788	-6.296%
2024-04-15	23.7845	23.85840000	23.70570000	23.7990	+0.071%	34,487	-6.702%
2024-04-14	23.7870	23.79610000	23.75320000	23.7820	+0.024%	796	-6.635%
2024-04-12	23.6390	23.88260000	23.62100000	23.7764	+0.636%	30,935	-6.613%
2024-04-11	23.6600	23.71740000	23.55350000	23.6262	-0.145%	37,093	-6.020%
2024-04-10	23.3979	23.70110000	23.29560000	23.6606	+1.131%	29,841	-6.156%
2024-04-09	23.3082	23.42760000	23.30430000	23.3960	+0.368%	28,243	-5.095%
2024-04-08	23.3353	23.42280000	23.26400000	23.3102	-0.101%	29,612	-4.746%
2024-04-07	23.2920	23.34680000	23.28520000	23.3337	-0.007%	876	-4.841%
2024-04-05	23.3407	23.44890000	23.27440000	23.3353	-0.020%	28,047	-4.848%
2024-04-04	23.3372	23.38000000	23.21850000	23.3400	+0.009%	29,515	-4.867%
2024-04-03	23.4930	23.52980000	23.30740000	23.3379	-0.617%	28,981	-4.859%
2024-04-02	23.5430	23.60360000	23.41250000	23.4829	-0.255%	34,425	-5.446%
2024-04-01	23.3852	23.55620000	23.34750000	23.5430	+0.662%	28,169	-5.687%
2024-03-31	23.3580	23.41860000	23.32570000	23.3882	+0.111%	1,416	-5.063%
2024-03-29	23.4100	23.48080000	23.34230000	23.3623	-0.168%	18,160	-4.958%
2024-03-28	23.4040	23.50910000	23.34300000	23.4015	+0.031%	30,662	-5.117%
2024-03-27	23.3450	23.42880000	23.29740000	23.3943	+0.243%	29,815	-5.088%
2024-03-26	23.3290	23.38020000	23.21290000	23.3377	+0.067%	31,888	-4.858%
2024-03-25	23.4470	23.47100000	23.26710000	23.3220	-0.536%	28,566	-4.794%
2024-03-24	23.3585	23.44760000	23.35850000	23.4476	+0.080%	732	-5.304%
2024-03-22	23.2737	23.49420000	23.20000000	23.4289	+0.669%	29,797	-5.228%
2024-03-21	23.0110	23.33110000	22.96500000	23.2731	+1.007%	36,209	-4.594%
2024-03-20	23.2580	23.37400000	23.01300000	23.0410	-0.893%	33,110	-3.633%
2024-03-19	23.1800	23.32600000	23.17030000	23.2485	+0.306%	30,955	-4.493%
2024-03-18	23.0851	23.24680000	23.03100000	23.1776	+0.401%	29,746	-4.201%
2024-03-17	23.0492	23.08960000	23.02430000	23.0850	+0.051%	901	-3.816%
2024-03-15	23.1356	23.16800000	22.84300000	23.0732	-0.268%	27,553	-3.767%
2024-03-14	23.0331	23.16830000	22.96030000	23.1351	+0.444%	32,870	-4.025%
2024-03-13	23.1370	23.16000000	22.98300000	23.0329	-0.428%	30,039	-3.599%
2024-03-12	23.1550	23.20970000	23.06490000	23.1319	-0.067%	34,201	-4.011%
2024-03-11	23.1170	23.19470000	23.05120000	23.1475	+0.130%	31,019	-4.076%
2024-03-10	23.0870	23.12320000	23.07260000	23.1175	-0.029%	1,289	-3.952%
2024-03-08	23.1510	23.22420000	23.01800000	23.1243	-0.069%	31,341	-3.980%

.dark-mode .mHFdqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHFdqb{ color: #333333; background-color: white; border: 2px solid #333333; }USDCZKUnited States dollar / Czech korunaforex

USDCZK
United States dollar / Czech koruna
forex