Dark

USDCVE
United States dollar / Cape Verdean Escudo
forex

Market Open

May 14, 2025 5:01:00 PM EDT

98.2995CVE-0.355%(-0.3505)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	98.29949408	98.29949408	98.29949408	98.29949408	-0.355%	2	0.000%
2025-05-13	99.29445242	99.29445242	98.65000000	98.65000000	-0.854%	5	-0.355%
2025-05-12	99.32575768	99.50000000	99.32575768	99.50000000	+1.557%	3	-1.207%
2025-05-11	97.97414368	97.97414368	97.97414368	97.97414368	+0.178%	1	+0.332%
2025-05-09	98.01028412	98.01028412	97.80000000	97.80000000	+0.217%	2	+0.511%
2025-05-08	97.58785031	97.58785031	97.58785031	97.58785031	+0.554%	2	+0.729%
2025-05-07	97.00875379	97.05000000	97.00875379	97.05000000	0.000%	3	+1.287%
2025-05-06	97.33587564	97.33587564	97.00000000	97.05000000	-0.462%	5	+1.287%
2025-05-05	97.10272555	97.50000000	97.10272555	97.50000000	-0.042%	4	+0.820%
2025-05-04	97.54080234	97.54080234	97.54080234	97.54080234	+0.214%	1	+0.778%
2025-05-02	97.33286844	97.33286844	97.33286844	97.33286844	-0.009%	1	+0.993%
2025-05-01	97.39175749	97.39175749	97.34146094	97.34146094	+0.094%	3	+0.984%
2025-04-30	96.87324290	97.25000000	96.70000000	97.25000000	+0.569%	6	+1.079%
2025-04-29	96.72919947	96.87877523	96.50000000	96.70000000	+0.207%	6	+1.654%
2025-04-28	97.02539916	97.16989861	96.50000000	96.50000000	-0.413%	5	+1.865%
2025-04-27	96.90000000	96.90000000	96.90000000	96.90000000	0.000%	1	+1.444%
2025-04-25	97.17889059	97.17889059	96.90000000	96.90000000	+0.073%	4	+1.444%
2025-04-24	97.20373423	97.20373423	96.82943214	96.82943214	-0.432%	3	+1.518%
2025-04-23	96.73556402	97.25000000	96.69272557	97.25000000	+0.882%	5	+1.079%
2025-04-22	95.97315728	96.40000000	95.97315728	96.40000000	+0.574%	4	+1.970%
2025-04-21	95.85000000	95.85000000	95.85000000	95.85000000	-1.135%	2	+2.556%
2025-04-17	97.00576677	97.00960726	96.95000000	96.95000000	-0.078%	7	+1.392%
2025-04-16	97.02539916	97.02539916	97.02539916	97.02539916	-0.266%	2	+1.313%
2025-04-15	97.28392012	97.28392012	97.28392012	97.28392012	+0.086%	2	+1.044%
2025-04-14	96.82603102	97.30000000	96.82603102	97.20000000	-0.025%	5	+1.131%
2025-04-13	97.05998856	97.22473272	97.05998856	97.22473272	-0.077%	2	+1.105%
2025-04-11	97.51492372	97.51492372	97.28692430	97.30000000	-1.218%	3	+1.027%
2025-04-10	100.36591027	100.36591027	98.50000000	98.50000000	-2.087%	4	-0.204%
2025-04-09	100.09895058	100.60000000	99.86324446	100.60000000	0.000%	4	-2.287%
2025-04-08	100.78607011	100.78607011	99.90000000	100.60000000	-0.495%	6	-2.287%
2025-04-07	100.65818301	101.10000000	99.90000000	101.10000000	+0.513%	4	-2.770%
2025-04-06	100.58380844	100.58380844	100.58380844	100.58380844	+0.982%	1	-2.271%
2025-04-04	99.68809330	99.74445374	99.60569640	99.60569640	-1.963%	4	-1.311%
2025-04-03	101.25204887	101.60000000	99.77288356	101.60000000	0.000%	4	-3.249%
2025-04-02	102.18095384	102.20000000	101.60000000	101.60000000	-0.587%	6	-3.249%
2025-04-01	101.86378438	102.20000000	101.86378438	102.20000000	+0.196%	5	-3.817%
2025-03-31	101.64593310	102.00000000	101.64593310	102.00000000	+0.714%	5	-3.628%
2025-03-30	101.27669346	101.27669346	101.27669346	101.27669346	-0.806%	1	-2.940%
2025-03-28	102.15965312	102.35548026	102.10000000	102.10000000	0.000%	3	-3.722%
2025-03-27	102.42441131	102.42441131	102.10000000	102.10000000	-0.147%	6	-3.722%
2025-03-26	102.15539404	102.25000000	102.00000000	102.25000000	+0.245%	6	-3.864%
2025-03-25	102.07595640	102.07595640	101.88260839	102.00000000	0.000%	5	-3.628%
2025-03-24	101.86566647	102.00000000	101.86566647	102.00000000	+0.622%	5	-3.628%
2025-03-23	101.36980005	101.36980005	101.36980005	101.36980005	-0.569%	1	-3.029%
2025-03-21	101.59395587	101.95000000	101.59395587	101.95000000	+0.246%	5	-3.581%
2025-03-20	101.10721408	101.70000000	101.10721408	101.70000000	+0.345%	7	-3.344%
2025-03-19	100.81786222	101.35000000	100.73000000	101.35000000	+0.616%	6	-3.010%
2025-03-18	101.03587775	101.03587775	100.73000000	100.73000000	-0.218%	6	-2.413%
2025-03-17	101.32462198	101.32462198	100.95000000	100.95000000	-0.002%	7	-2.626%
2025-03-16	100.95216297	100.95216297	100.95216297	100.95216297	-0.166%	1	-2.628%
2025-03-14	101.12019515	101.12019515	101.12019515	101.12019515	-0.429%	1	-2.789%
2025-03-13	101.26320720	101.55606007	101.26320720	101.55606007	+0.451%	3	-3.207%
2025-03-12	101.10304231	101.75000000	101.10000000	101.10000000	-0.007%	6	-2.770%
2025-03-11	101.54951304	101.54951304	101.10721408	101.10721408	-0.632%	3	-2.777%
2025-03-10	101.60284910	101.75000000	101.60284910	101.75000000	-0.003%	6	-3.391%
2025-03-09	101.75333364	101.75333364	101.75333364	101.75333364	+0.052%	1	-3.394%
2025-03-07	102.19515925	102.25000000	101.68248948	101.70000000	-0.401%	5	-3.344%
2025-03-06	101.95231777	102.10904040	101.95231777	102.10904040	-2.475%	3	-3.731%
2025-03-05	103.89763353	104.70000000	103.10584561	104.70000000	0.000%	4	-6.113%
2025-03-04	105.12992864	105.12992864	104.57159928	104.70000000	-1.505%	4	-6.113%
2025-03-03	105.82409198	106.30000000	105.34839061	106.30000000	+0.063%	4	-7.526%
2025-03-02	106.23344092	106.23344092	106.23344092	106.23344092	-0.063%	1	-7.468%
2025-02-28	106.17206682	106.30000000	105.97869181	106.30000000	+0.283%	5	-7.526%
2025-02-27	105.22975617	106.00000000	105.00000000	106.00000000	+0.952%	5	-7.265%
2025-02-26	104.86049033	105.13193335	104.86049033	105.00000000	0.000%	6	-6.381%
2025-02-25	105.36298703	105.36298703	105.00000000	105.00000000	-0.285%	8	-6.381%
2025-02-24	104.83706116	105.40000000	104.83706116	105.30000000	-0.057%	6	-6.648%
2025-02-23	105.36047012	105.36047012	105.36047012	105.36047012	-0.038%	1	-6.702%
2025-02-21	105.30000000	105.40000000	105.14496589	105.40000000	+0.095%	6	-6.737%
2025-02-20	105.95000000	105.95000000	105.30000000	105.30000000	-0.613%	8	-6.648%
2025-02-19	105.55108839	105.95000000	105.40000000	105.95000000	+0.522%	6	-7.221%
2025-02-18	105.35292010	105.46931045	105.00000000	105.40000000	+0.190%	6	-6.737%
2025-02-17	104.96080568	105.20013929	104.96080568	105.20013929	+0.163%	3	-6.560%
2025-02-16	105.02928990	105.02928990	105.02928990	105.02928990	+0.028%	1	-6.408%
2025-02-14	105.42393300	105.60000000	105.00000000	105.00000000	-0.568%	7	-6.381%
2025-02-13	106.40000000	106.40000000	105.60000000	105.60000000	-0.752%	7	-6.913%
2025-02-12	106.42723394	106.42723394	106.29488601	106.40000000	0.000%	8	-7.613%
2025-02-11	106.79780913	107.00000000	106.40000000	106.40000000	-0.561%	5	-7.613%
2025-02-10	107.02066844	107.02066844	106.60000000	107.00000000	+0.295%	8	-8.131%
2025-02-09	106.68569493	106.68569493	106.68569493	106.68569493	+0.080%	1	-7.861%
2025-02-07	106.18842631	106.60000000	106.18842631	106.60000000	+0.282%	5	-7.787%
2025-02-06	105.99804856	106.44007587	105.80000000	106.30000000	+0.473%	8	-7.526%
2025-02-05	106.29591069	106.29591069	105.80000000	105.80000000	-0.424%	5	-7.089%
2025-02-04	106.82885004	107.00000000	106.25000000	106.25000000	-0.886%	5	-7.483%
2025-02-03	107.70275154	107.70275154	107.20000000	107.20000000	-0.689%	4	-8.303%
2025-02-02	107.94419971	107.94419971	107.94419971	107.94419971	+1.614%	1	-8.935%
2025-01-31	106.13885212	106.22985881	106.13885212	106.22985881	+0.501%	2	-7.465%
2025-01-30	105.81901412	106.04902116	105.70000000	105.70000000	-0.142%	6	-7.001%
2025-01-29	105.75051070	106.07656676	105.70000000	105.85000000	+0.142%	10	-7.133%
2025-01-28	105.64412593	105.87489738	105.64412593	105.70000000	+0.859%	5	-7.001%
2025-01-27	105.37960167	105.37960167	104.80000000	104.80000000	-0.152%	3	-6.203%
2025-01-26	104.95930703	104.95930703	104.95930703	104.95930703	-0.795%	1	-6.345%
2025-01-24	105.85710994	105.85710994	105.18759480	105.80000000	0.000%	4	-7.089%
2025-01-23	105.98429435	106.04953114	105.80000000	105.80000000	-0.047%	6	-7.089%
2025-01-22	105.93338393	105.93338393	105.60719468	105.85000000	-1.305%	6	-7.133%
2025-01-21	106.32768580	107.25000000	106.32768580	107.25000000	+0.383%	4	-8.345%
2025-01-20	107.14598051	107.14598051	106.84075384	106.84075384	-0.145%	3	-7.994%
2025-01-19	106.99626413	106.99626413	106.99626413	106.99626413	-0.237%	1	-8.128%
2025-01-17	106.99730239	107.25000000	106.99730239	107.25000000	+0.224%	5	-8.345%
2025-01-16	107.16160006	107.22360251	107.01000000	107.01000000	-0.084%	6	-8.140%
2025-01-15	107.05235871	107.10000000	107.00000000	107.10000000	+0.093%	5	-8.217%
2025-01-14	107.57980799	107.90000000	107.00000000	107.00000000	-0.834%	7	-8.131%
2025-01-13	107.66068796	108.18779435	107.00000000	107.90000000	+0.365%	5	-8.898%
2025-01-12	107.50743431	107.50743431	107.50743431	107.50743431	+0.449%	1	-8.565%
2025-01-10	107.03261503	107.03261503	107.02690111	107.02690111	+0.025%	3	-8.154%
2025-01-09	106.90394012	107.03105662	106.75000000	107.00000000	+0.234%	6	-8.131%
2025-01-08	106.50638951	107.19702125	106.35000000	106.75000000	+0.376%	6	-7.916%
2025-01-07	106.21604439	106.35000000	105.93338393	106.35000000	+0.236%	5	-7.570%
2025-01-06	106.92674696	107.40000000	105.90184403	106.10000000	-0.751%	5	-7.352%
2025-01-05	106.90290368	106.90290368	106.90290368	106.90290368	-0.186%	1	-8.048%
2025-01-03	107.37134232	107.37134232	107.10174982	107.10174982	-0.278%	2	-8.219%
2025-01-02	106.72906604	107.40000000	106.72906604	107.40000000	+1.386%	3	-8.473%
2024-12-31	105.90489545	105.93185737	105.90489545	105.93185737	+0.440%	7	-7.205%
2024-12-30	105.76268260	105.76268260	105.46830164	105.46830164	-0.271%	3	-6.797%
2024-12-29	105.75456769	105.75456769	105.75456769	105.75456769	+0.112%	1	-7.049%
2024-12-27	105.63602920	105.63602920	105.63602920	105.63602920	-0.256%	1	-6.945%
2024-12-25	105.90692984	105.90692984	105.90692984	105.90692984	-0.097%	2	-7.183%
2024-12-24	105.99550121	106.00925832	105.99550121	106.00925832	-0.135%	3	-7.273%
2024-12-23	105.65829820	106.15213551	105.65829820	106.15213551	+0.443%	3	-7.398%
2024-12-22	105.68361528	105.68361528	105.68361528	105.68361528	-0.374%	1	-6.987%
2024-12-20	106.39745260	106.39745260	106.08013853	106.08013853	+0.068%	2	-7.335%
2024-12-19	106.24009404	106.24009404	106.00772958	106.00772958	+0.912%	3	-7.271%
2024-12-18	104.98978810	105.04930215	104.98978810	105.04930215	-0.047%	3	-6.425%
2024-12-17	104.79969586	105.10938468	104.79969586	105.09836441	+0.056%	5	-6.469%
2024-12-16	104.82559963	105.03929507	104.82559963	105.03929507	+0.095%	3	-6.416%
2024-12-15	104.93932905	104.93932905	104.93932905	104.93932905	-0.132%	1	-6.327%
2024-12-13	105.36147687	105.37960167	105.07833346	105.07833346	+0.014%	3	-6.451%
2024-12-12	104.94981654	105.06331526	104.94981654	105.06331526	+0.251%	3	-6.438%
2024-12-11	104.66838163	104.86248478	104.66838163	104.80000000	0.000%	4	-6.203%
2024-12-10	104.48588566	104.80000000	104.35000000	104.80000000	+0.303%	6	-6.203%
2024-12-09	104.49826334	104.49826334	104.35000000	104.48341048	+0.210%	6	-5.919%
2024-12-08	104.26457378	104.26457378	104.26457378	104.26457378	+0.084%	1	-5.721%
2024-12-06	104.33165858	104.33165858	104.17739398	104.17739398	+0.171%	2	-5.642%
2024-12-05	104.72305588	104.80000000	104.00000000	104.00000000	-0.763%	5	-5.481%
2024-12-04	105.03929507	105.03929507	104.60000000	104.80000000	+0.191%	5	-6.203%
2024-12-03	105.13544179	105.13544179	104.60000000	104.60000000	-0.381%	6	-6.023%
2024-12-02	104.71261366	105.00000000	104.50000000	105.00000000	+0.772%	6	-6.381%
2024-12-01	104.19560595	104.19560595	104.19560595	104.19560595	-0.291%	1	-5.659%
2024-11-29	104.41810804	104.50000000	104.30000000	104.50000000	-0.002%	5	-5.933%
2024-11-28	104.43788804	104.50172961	104.43788804	104.50172961	-0.805%	3	-5.935%
2024-11-27	105.14847520	105.35000000	104.78923835	105.35000000	0.000%	4	-6.692%
2024-11-26	105.47132814	105.47132814	104.57606222	105.35000000	+0.333%	7	-6.692%
2024-11-25	105.23829294	105.90000000	105.00000000	105.00000000	-0.850%	6	-6.381%
2024-11-22	105.29658083	105.93134853	105.25000000	105.90000000	+0.618%	5	-7.177%
2024-11-21	104.55870848	105.25000000	104.55821275	105.25000000	+0.525%	7	-6.604%
2024-11-20	104.70000000	104.70000000	104.70000000	104.70000000	+0.432%	1	-6.113%
2024-11-19	104.25000000	104.25000000	104.25000000	104.25000000	+0.144%	1	-5.708%
2024-11-18	104.10000000	104.10000000	104.10000000	104.10000000	-0.441%	3	-5.572%
2024-11-17	104.56118724	104.56118724	104.56118724	104.56118724	+0.154%	1	-5.989%
2024-11-15	104.69670571	104.69670571	104.31685304	104.40000000	-0.048%	5	-5.843%
2024-11-14	104.45000000	104.45000000	104.45000000	104.45000000	+0.048%	1	-5.888%
2024-11-13	104.40000000	104.40000000	104.40000000	104.40000000	+0.481%	1	-5.843%
2024-11-12	103.90000000	103.90000000	103.90000000	103.90000000	+0.455%	1	-5.390%
2024-11-11	103.42935399	103.42935399	103.42935399	103.42935399	+0.587%	1	-4.960%
2024-11-10	102.82557001	102.82557001	102.82557001	102.82557001	+0.711%	1	-4.402%
2024-11-08	102.22026513	102.30372418	102.10000000	102.10000000	-8.018%	3	-3.722%
2024-11-07	102.87977533	111.00000000	102.45962571	111.00000000	+9.901%	4	-11.442%
2024-11-06	102.96816125	102.96816125	100.90000000	101.00000000	+0.099%	5	-2.674%
2024-11-05	101.18932908	101.30000000	100.90000000	100.90000000	-0.395%	5	-2.577%
2024-11-04	101.15823032	101.60000000	101.10026131	101.30000000	-0.032%	7	-2.962%
2024-11-03	101.33253687	101.33253687	101.33253687	101.33253687	-0.263%	1	-2.993%
2024-11-01	101.34837037	101.60000000	101.34837037	101.60000000	+0.099%	4	-3.249%
2024-10-31	101.68014533	101.68014533	101.39636678	101.50000000	0.000%	5	-3.153%
2024-10-30	101.86002042	102.05000000	101.50000000	101.50000000	-0.539%	7	-3.153%
2024-10-29	101.94807596	102.11944266	101.94807596	102.05000000	+0.049%	6	-3.675%
2024-10-28	101.85625673	102.00000000	101.85625673	102.00000000	-0.082%	4	-3.628%
2024-10-27	102.08398911	102.08398911	102.08398911	102.08398911	0.000%	1	-3.707%
2024-10-25	101.89108147	102.08398911	101.86801918	102.08398911	+0.131%	3	-3.707%
2024-10-24	102.19942164	102.19942164	101.95000000	101.95000000	-0.049%	6	-3.581%
2024-10-23	102.13978046	102.28901412	102.00000000	102.00000000	0.000%	4	-3.628%
2024-10-22	101.94289201	102.00000000	101.83838300	102.00000000	+0.098%	7	-3.628%
2024-10-21	101.48782542	101.90000000	101.48782542	101.90000000	+0.394%	6	-3.533%
2024-10-20	101.50000000	101.50000000	101.50000000	101.50000000	0.000%	1	-3.153%
2024-10-18	101.82568706	101.82568706	101.50000000	101.50000000	-0.295%	5	-3.153%
2024-10-17	101.50324030	101.80000000	101.35000000	101.80000000	+0.444%	6	-3.439%
2024-10-16	101.29250951	101.38000000	101.15000000	101.35000000	+0.198%	8	-3.010%
2024-10-15	101.07245978	101.15962239	100.84000000	101.15000000	+0.175%	7	-2.818%
2024-10-14	100.97018923	100.97342540	100.97018923	100.97342540	+0.132%	3	-2.648%
2024-10-13	100.84000000	100.84000000	100.84000000	100.84000000	0.000%	1	-2.519%
2024-10-11	100.81233172	100.95000000	100.81233172	100.84000000	-0.109%	5	-2.519%
2024-10-10	100.78607011	100.95000000	100.78607011	100.95000000	+0.149%	6	-2.626%
2024-10-09	100.47199468	100.80000000	100.47199468	100.80000000	+0.299%	6	-2.481%
2024-10-08	100.40886574	100.50000000	100.39972320	100.50000000	+0.100%	5	-2.190%
2024-10-07	100.51045987	100.60000000	100.40000000	100.40000000	-0.001%	6	-2.092%
2024-10-06	100.40063738	100.40063738	100.40063738	100.40063738	-0.198%	1	-2.093%
2024-10-04	99.92433064	100.60000000	99.90000000	100.60000000	+0.666%	5	-2.287%
2024-10-03	99.88586026	99.93474537	99.80000000	99.93474537	+0.135%	6	-1.636%
2024-10-02	99.64755321	99.80000000	99.59490035	99.80000000	+0.151%	6	-1.504%
2024-10-01	99.04783292	99.65000000	98.99447861	99.65000000	+0.911%	7	-1.355%
2024-09-30	98.70823934	98.80000000	98.51730408	98.75000000	-0.051%	6	-0.456%
2024-09-29	98.80000000	98.80000000	98.80000000	98.80000000	0.000%	1	-0.507%
2024-09-27	98.72414719	99.00000000	98.72414719	98.80000000	-0.067%	5	-0.507%
2024-09-26	99.00736730	99.00736730	98.86666248	98.86666248	-0.135%	3	-0.574%
2024-09-25	98.50630265	99.00000000	98.50630265	99.00000000	+0.111%	6	-0.708%
2024-09-24	99.28417072	99.28417072	98.89000000	98.89000000	+0.091%	7	-0.597%
2024-09-23	98.82413042	99.14891895	98.80000000	98.80000000	+0.144%	4	-0.507%
2024-09-22	98.65789827	98.65789827	98.65789827	98.65789827	-0.186%	1	-0.363%
2024-09-20	98.79579604	98.84184767	98.79579604	98.84184767	+0.042%	2	-0.549%
2024-09-19	99.50726913	99.50726913	98.80000000	98.80000000	-0.303%	5	-0.507%
2024-09-18	99.09634629	99.17076637	99.09634629	99.10000000	-0.098%	5	-0.808%
2024-09-17	99.13510209	99.19708522	99.05717584	99.19708522	+0.047%	8	-0.905%
2024-09-16	99.43189504	99.45000000	99.15000000	99.15000000	-0.414%	6	-0.858%
2024-09-15	99.56207675	99.56207675	99.56207675	99.56207675	+0.113%	1	-1.268%
2024-09-13	99.44714010	99.60000000	99.00000000	99.45000000	-0.151%	6	-1.157%
2024-09-12	100.17852519	100.17852519	99.60000000	99.60000000	-0.500%	7	-1.306%
2024-09-11	100.05762172	100.10000000	99.77514059	100.10000000	+0.100%	5	-1.799%
2024-09-10	99.96056514	100.00000000	99.75000000	100.00000000	+0.091%	6	-1.701%
2024-09-09	99.48841490	99.90939156	99.40000000	99.90939156	+0.526%	8	-1.611%
2024-09-08	99.38708369	99.38708369	99.38708369	99.38708369	+0.088%	1	-1.094%
2024-09-06	99.21850747	99.30000000	99.21850747	99.30000000	+0.070%	3	-1.008%
2024-09-05	99.52433389	99.52433389	99.23100806	99.23100806	-0.282%	7	-0.939%
2024-09-04	99.80358791	99.90000000	99.50000000	99.51131026	-0.389%	7	-1.218%
2024-09-03	99.69034650	99.90000000	99.69034650	99.90000000	+0.265%	5	-1.602%
2024-09-02	99.63629792	99.63629792	99.63629792	99.63629792	-0.029%	2	-1.342%
2024-09-01	99.66556695	99.66556695	99.66556695	99.66556695	-0.085%	1	-1.371%
2024-08-30	99.51355547	99.75000000	99.50000000	99.75000000	+0.251%	5	-1.454%
2024-08-29	99.05628596	99.64034953	99.05628596	99.50000000	+0.366%	7	-1.207%
2024-08-28	99.08432479	99.25000000	98.80000000	99.13688469	+0.341%	6	-0.845%
2024-08-27	98.79535344	98.80000000	98.72856695	98.80000000	+0.051%	6	-0.507%
2024-08-26	98.51026288	98.75000000	98.51026288	98.75000000	+0.380%	5	-0.456%
2024-08-25	98.37623232	98.37623232	98.37623232	98.37623232	-0.227%	1	-0.078%
2024-08-23	99.16229378	99.20000000	98.60000000	98.60000000	-0.605%	5	-0.305%
2024-08-22	98.91721688	99.20000000	98.91721688	99.20000000	+0.202%	6	-0.908%
2024-08-21	99.08922209	99.25000000	99.00000000	99.00000000	-0.252%	6	-0.708%
2024-08-20	99.49918787	99.49918787	99.24797818	99.25000000	-0.401%	12	-0.958%
2024-08-19	99.96464317	100.25000000	99.65000000	99.65000000	-0.269%	7	-1.355%
2024-08-18	99.91844502	99.91844502	99.91844502	99.91844502	-0.331%	1	-1.620%
2024-08-16	100.45872187	100.80000000	100.25000000	100.25000000	-0.241%	5	-1.946%
2024-08-15	100.15213788	100.80000000	100.05000000	100.49213944	+0.442%	7	-2.182%
2024-08-14	100.31614620	100.65000000	100.03765077	100.05000000	-0.596%	6	-1.750%
2024-08-13	100.88335262	100.91705335	100.65000000	100.65000000	-0.149%	6	-2.335%
2024-08-12	100.98775948	100.99145925	100.80000000	100.80000000	-0.099%	8	-2.481%
2024-08-11	100.90000000	100.90000000	100.90000000	100.90000000	0.000%	1	-2.577%
2024-08-09	101.03865520	101.03865520	100.90000000	100.90000000	-0.099%	6	-2.577%
2024-08-08	100.90089266	101.00000000	100.80000000	101.00000000	+0.023%	7	-2.674%
2024-08-07	100.88566017	100.97666177	100.88566017	100.97666177	+0.175%	3	-2.651%
2024-08-06	100.58197342	101.11370420	100.58197342	100.80000000	+0.199%	6	-2.481%
2024-08-05	101.00811161	101.05000000	100.60000000	100.60000000	-0.358%	7	-2.287%
2024-08-04	100.96140640	100.96140640	100.96140640	100.96140640	-0.088%	1	-2.637%
2024-08-02	102.18663553	102.20000000	101.05000000	101.05000000	-1.125%	5	-2.722%
2024-08-01	101.83650192	102.20000000	101.83650192	102.20000000	+0.196%	6	-3.817%
2024-07-31	101.94571956	102.00000000	101.75098623	102.00000000	+0.098%	7	-3.628%
2024-07-30	101.93535266	101.94571956	101.81957532	101.90000000	+0.049%	7	-3.533%
2024-07-29	101.49856863	101.85000000	101.49856863	101.85000000	+0.263%	4	-3.486%
2024-07-28	101.41641757	101.58272453	101.41641757	101.58272453	+0.063%	2	-3.232%
2024-07-26	101.51912719	101.51912719	101.51912719	101.51912719	-0.109%	1	-3.171%
2024-07-25	101.72470259	101.72470259	101.45000000	101.63000650	-0.049%	7	-3.277%
2024-07-24	101.65624121	101.71954133	101.60000000	101.68000000	+0.079%	6	-3.325%
2024-07-23	101.25344353	101.60000000	101.25344353	101.60000000	+0.227%	9	-3.249%
2024-07-22	101.21626583	101.37000000	101.21626583	101.37000000	+0.075%	4	-3.029%
2024-07-21	101.23949869	101.29437054	101.23949869	101.29437054	+0.023%	2	-2.957%
2024-07-19	101.22834559	101.27157756	101.22834559	101.27157756	+0.396%	3	-2.935%
2024-07-18	100.81832312	100.87227785	100.81832312	100.87227785	+0.043%	6	-2.551%
2024-07-17	101.18468626	101.18468626	100.82938605	100.82938605	-0.343%	6	-2.509%
2024-07-16	101.23856917	101.23856917	101.17679444	101.17679444	+0.036%	4	-2.844%
2024-07-15	101.26925232	101.26925232	101.04791448	101.14000000	+0.177%	8	-2.808%
2024-07-14	100.96140640	100.96140640	100.96140640	100.96140640	-0.137%	1	-2.637%
2024-07-12	101.44254211	101.50000000	101.10000000	101.10000000	-0.394%	5	-2.770%
2024-07-11	101.76835965	101.80000000	101.50000000	101.50000000	-0.295%	9	-3.153%
2024-07-10	101.98390677	101.98390677	101.80000000	101.80000000	-0.156%	4	-3.439%
2024-07-09	101.84261568	101.95938823	101.82333630	101.95938823	+0.110%	7	-3.590%
2024-07-08	101.89343535	101.89343535	101.80000000	101.84731908	-0.106%	5	-3.483%
2024-07-07	101.95561720	101.95561720	101.95561720	101.95561720	+0.234%	1	-3.586%
2024-07-05	101.95844545	102.25000000	101.71109676	101.71766464	-0.387%	7	-3.360%
2024-07-04	102.16438585	102.16438585	102.11234998	102.11234998	-0.135%	3	-3.734%
2024-07-03	102.58640741	102.70000000	102.25000000	102.25000000	-0.613%	8	-3.864%
2024-07-02	102.71350324	102.88073523	102.71350324	102.88073523	+0.176%	3	-4.453%
2024-07-01	102.61313828	103.05000000	102.58879352	102.70000000	-0.159%	7	-4.285%
2024-06-30	102.86393955	102.86393955	102.86393955	102.86393955	-0.101%	1	-4.437%
2024-06-28	102.96768048	103.07452139	102.96768048	102.96768048	-0.080%	3	-4.534%
2024-06-27	103.25985166	103.25985166	103.05000000	103.05000000	+0.049%	4	-4.610%
2024-06-26	102.94172564	103.22118625	102.94172564	103.00000000	0.000%	4	-4.564%
2024-06-25	102.72211509	103.00000000	102.72211509	103.00000000	+0.195%	6	-4.564%
2024-06-24	103.13140099	103.13140099	102.76806934	102.80000000	-0.211%	6	-4.378%
2024-06-23	103.01770449	103.01770449	103.01770449	103.01770449	-0.080%	1	-4.580%
2024-06-21	102.98883856	103.21683820	102.98883856	103.10000000	+0.097%	4	-4.656%
2024-06-20	102.60836389	103.00000000	102.50000000	103.00000000	+0.488%	6	-4.564%
2024-06-19	102.69341455	102.69341455	102.50000000	102.50000000	-0.097%	7	-4.098%
2024-06-18	102.70250132	102.89225544	102.60000000	102.60000000	-0.146%	6	-4.192%
2024-06-17	103.01144883	103.01144883	102.75000000	102.75000000	-0.226%	5	-4.331%
2024-06-16	102.82557001	103.00134514	102.82557001	102.98258640	-0.017%	3	-4.547%
2024-06-14	102.70250132	103.04803114	102.65000000	103.00000000	+0.341%	5	-4.564%
2024-06-13	101.97730447	102.65000000	101.97730447	102.65000000	+0.637%	7	-4.238%
2024-06-12	102.70537116	102.70537116	102.00000000	102.00000000	-0.633%	7	-3.628%
2024-06-11	102.44106376	102.80975091	102.44106376	102.65000000	+0.025%	6	-4.238%
2024-06-10	102.30419877	102.62412107	102.30419877	102.62412107	+0.679%	5	-4.214%
2024-06-09	101.93205454	101.93205454	101.93205454	101.93205454	+0.624%	1	-3.564%
2024-06-07	101.24925967	101.30000000	101.24925967	101.30000000	+0.069%	3	-2.962%
2024-06-06	101.32601864	101.43321037	101.00000000	101.23020427	-0.167%	7	-2.895%
2024-06-05	101.30646895	101.51398677	101.30646895	101.40000000	+0.049%	7	-3.058%
2024-06-04	101.04189576	101.45794324	101.04189576	101.35000000	+0.148%	5	-3.010%
2024-06-03	101.56401116	101.68248948	101.20000000	101.20000000	-0.351%	6	-2.866%
2024-06-02	101.55652775	101.55652775	101.55652775	101.55652775	-0.043%	1	-3.207%
2024-05-31	101.79372611	101.80000000	101.58600008	101.60000000	-0.196%	6	-3.249%
2024-05-30	102.13032001	102.13032001	101.75000000	101.80000000	-0.206%	7	-3.439%
2024-05-29	101.61408488	102.01000000	101.40000000	102.01000000	+0.447%	5	-3.637%
2024-05-28	101.48875952	101.55652775	101.27715856	101.55652775	+0.043%	7	-3.207%
2024-05-27	101.63937448	101.63937448	101.51258493	101.51258493	-0.080%	3	-3.165%
2024-05-26	101.59395587	101.59395587	101.59395587	101.59395587	-0.042%	1	-3.243%
2024-05-24	102.00088805	102.00088805	101.63703233	101.63703233	-0.356%	4	-3.284%
2024-05-23	101.85954994	102.00000000	101.67451982	102.00000000	+0.295%	6	-3.628%
2024-05-22	101.56401116	101.79983474	101.52800733	101.70000000	+0.098%	7	-3.344%
2024-05-21	101.51912719	101.60000000	101.48922658	101.60000000	+0.063%	6	-3.249%
2024-05-20	101.39496818	101.53595403	101.39496818	101.53595403	+0.330%	7	-3.188%
2024-05-19	101.20233124	101.20233124	101.20233124	101.20233124	-0.244%	1	-2.868%
2024-05-17	101.50510909	101.72611030	101.38000000	101.45000000	+0.069%	5	-3.105%
2024-05-16	101.21905321	101.41641757	101.21905321	101.38000000	0.000%	4	-3.039%
2024-05-15	101.93865099	101.93865099	101.38000000	101.38000000	-0.510%	6	-3.039%
2024-05-14	102.19231785	102.21457970	101.90000000	101.90000000	-0.196%	7	-3.533%
2024-05-13	102.39397513	102.60000000	102.10000000	102.10000000	-0.276%	12	-3.722%
2024-05-12	102.20605274	102.38256623	102.20605274	102.38256623	+0.086%	2	-3.988%
2024-05-10	102.29280986	102.29423334	102.29280986	102.29423334	-0.298%	2	-3.905%
2024-05-09	102.63844997	102.73838585	102.60000000	102.60000000	0.000%	4	-4.192%
2024-05-08	102.59022525	102.60406731	102.30000000	102.60000000	+0.293%	6	-4.192%
2024-05-07	102.33220729	110.75000000	102.30000000	102.30000000	-1.207%	5	-3.911%
2024-05-06	102.40919096	103.55000000	102.36593280	103.55000000	+1.174%	6	-5.071%
2024-05-05	102.34835476	102.34835476	102.34835476	102.34835476	-1.160%	1	-3.956%
2024-05-03	102.74939547	103.55000000	102.59738447	103.55000000	+0.730%	5	-5.071%
2024-05-02	103.30000000	103.30000000	102.80000000	102.80000000	-0.484%	6	-4.378%
2024-05-01	103.42159318	103.47011739	103.30000000	103.30000000	+0.097%	9	-4.841%
2024-04-30	102.90521875	103.20000000	102.80000000	103.20000000	+0.389%	6	-4.749%
2024-04-29	102.95950810	102.95950810	102.75000000	102.80000000	-0.230%	7	-4.378%
2024-04-28	103.03695744	103.03695744	103.03695744	103.03695744	+0.304%	2	-4.598%
2024-04-26	102.78770817	102.78770817	102.72450753	102.72450753	-0.025%	2	-4.308%
2024-04-25	103.01866697	103.30000000	102.75000000	102.75000000	-0.532%	6	-4.331%
2024-04-24	102.96095019	103.30000000	96.50000000	103.30000000	-0.193%	5	-4.841%
2024-04-23	103.44924640	103.50000000	103.36245524	103.50000000	0.000%	4	-5.025%
2024-04-22	103.49731084	103.61839787	103.49731084	103.50000000	0.000%	5	-5.025%
2024-04-19	103.64615645	103.64615645	103.50000000	103.50000000	0.000%	4	-5.025%
2024-04-18	103.33823791	103.50000000	101.80000000	103.50000000	-0.057%	5	-5.025%
2024-04-17	103.80715678	103.80715678	103.55903471	103.55903471	+1.728%	3	-5.079%
2024-04-16	103.84332856	103.84332856	101.80000000	101.80000000	-1.643%	5	-3.439%
2024-04-15	103.57800406	103.57800406	103.40898434	103.50000000	+1.970%	5	-5.025%
2024-04-12	102.79872836	103.51091293	101.50000000	101.50000000	-1.225%	3	-3.153%
2024-04-11	102.64179396	102.75849215	102.64179396	102.75849215	+1.240%	3	-4.339%
2024-04-10	101.54717502	101.54717502	101.50000000	101.50000000	0.000%	4	-3.153%
2024-04-09	101.54436954	101.54436954	101.44254211	101.50000000	-0.019%	5	-3.153%
2024-04-08	101.84214537	101.90000000	101.50000000	101.51912719	-0.374%	8	-3.171%
2024-04-05	101.70546783	101.90000000	101.50000000	101.90000000	+0.394%	5	-3.533%
2024-04-04	101.69139822	101.70000000	101.50000000	101.50000000	-0.197%	7	-3.153%
2024-04-03	102.39254888	102.39254888	101.70000000	101.70000000	-0.587%	6	-3.344%
2024-04-02	102.61743561	102.61982317	102.30000000	102.30000000	-0.341%	6	-3.911%
2024-04-01	102.17527278	102.65000000	102.10000000	102.65000000	+0.539%	5	-4.238%
2024-03-29	102.32318592	102.33553135	101.90000000	102.10000000	+0.196%	8	-3.722%
2024-03-28	101.92545895	102.22500348	101.90000000	101.90000000	0.000%	5	-3.533%
2024-03-27	101.87554857	101.92169042	101.80000000	101.90000000	+0.098%	8	-3.533%
2024-03-26	101.71531887	101.80000000	101.56260794	101.80000000	0.000%	6	-3.439%
2024-03-25	101.93723739	101.96000000	101.80000000	101.80000000	+0.304%	7	-3.439%
2024-03-24	101.49109485	101.49109485	101.49109485	101.49109485	-0.460%	1	-3.145%
2024-03-22	101.89390614	101.96000000	101.60000000	101.96000000	+0.884%	4	-3.590%
2024-03-21	100.82293238	101.06643813	100.82293238	101.06643813	-0.525%	4	-2.738%
2024-03-20	101.49343029	101.70265359	101.47000000	101.60000000	+0.197%	8	-3.249%
2024-03-19	101.45187557	101.63094322	101.40000000	101.40000000	-0.018%	4	-3.058%
2024-03-18	101.25762773	101.41874957	101.13410714	101.41874957	+0.167%	7	-3.076%
2024-03-15	101.36980005	101.37585790	101.22462843	101.25000000	-0.049%	6	-2.914%
2024-03-14	100.80127253	101.30000000	100.70000000	101.30000000	+0.596%	5	-2.962%
2024-03-13	101.05000000	101.05000000	100.70000000	100.70000000	-0.346%	8	-2.384%
2024-03-12	100.84690732	101.05000000	100.82293238	101.05000000	+0.099%	6	-2.722%
2024-03-11	100.78468830	100.95000000	100.75000000	100.95000000	+0.199%	9	-2.626%
2024-03-08	100.71748592	100.87273925	100.71748592	100.75000000	0.000%	4	-2.432%
2024-03-07	101.17957965	101.18422200	100.75000000	100.75000000	-0.346%	7	-2.432%
2024-03-06	101.68342716	101.68342716	101.10000000	101.10000000	-0.544%	6	-2.770%
2024-03-05	101.62625979	101.65249257	101.62625979	101.65249257	+0.101%	3	-3.298%
2024-03-04	101.72517183	101.72517183	101.55000000	101.55000000	-0.034%	5	-3.201%
2024-03-03	101.58459625	101.58459625	101.58459625	101.58459625	-0.212%	1	-3.234%
2024-03-01	101.89626015	101.89626015	101.80000000	101.80000000	-0.049%	5	-3.439%
2024-02-29	101.81910522	101.85000000	101.70000000	101.85000000	+0.113%	6	-3.486%
2024-02-28	101.72517183	101.94006462	101.72517183	101.73455736	+0.083%	4	-3.376%
2024-02-27	101.62204507	101.65000000	101.52333338	101.65000000	0.000%	4	-3.296%
2024-02-26	101.59021181	101.80000000	101.59021181	101.65000000	-0.102%	5	-3.296%

.dark-mode .pxgDRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxgDRt{ color: #333333; background-color: white; border: 2px solid #333333; }USDCVEUnited States dollar / Cape Verdean Escudoforex

USDCVE
United States dollar / Cape Verdean Escudo
forex