Dark

USDCNY
United States dollar / Chinese yuan
forex

Market Open

May 13, 2025 5:00:00 PM EDT

7.2057CNY+0.054%(+0.0039)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	7.2057	7.2057	7.2057	7.2057	+0.054%	2	0.000%
2025-05-12	7.2018	7.2018	7.2018	7.2018	-0.477%	3	+0.054%
2025-05-11	7.2363	7.2363	7.2363	7.2363	0.000%	1	-0.423%
2025-05-09	7.2363	7.2363	7.2363	7.2363	+0.154%	1	-0.423%
2025-05-07	7.2252	7.2252	7.2252	7.2252	+0.123%	2	-0.270%
2025-05-06	7.2164	7.2164	7.2163	7.2163	-0.739%	5	-0.147%
2025-05-05	7.2700	7.2700	7.2700	7.2700	-0.008%	3	-0.884%
2025-05-04	7.2706	7.2706	7.2706	7.2706	0.000%	1	-0.893%
2025-05-02	7.2706	7.2706	7.2706	7.2706	0.000%	2	-0.893%
2025-04-30	7.2706	7.2706	7.2706	7.2706	+0.022%	2	-0.893%
2025-04-29	7.2690	7.2690	7.2690	7.2690	-0.343%	3	-0.871%
2025-04-28	7.2940	7.2940	7.2940	7.2940	+0.104%	1	-1.211%
2025-04-27	7.2864	7.2864	7.2864	7.2864	0.000%	1	-1.108%
2025-04-25	7.2864	7.2864	7.2864	7.2864	+0.005%	2	-1.108%
2025-04-23	7.2860	7.2860	7.2860	7.2860	-0.353%	3	-1.102%
2025-04-22	7.3118	7.3118	7.3118	7.3118	+0.280%	2	-1.451%
2025-04-21	7.2914	7.2914	7.2914	7.2914	-0.104%	4	-1.175%
2025-04-17	7.2965	7.2990	7.2965	7.2990	+0.101%	7	-1.278%
2025-04-13	7.2916	7.2916	7.2916	7.2916	0.000%	1	-1.178%
2025-04-11	7.2917	7.2918	7.2916	7.2916	-0.306%	6	-1.178%
2025-04-10	7.3140	7.3140	7.3140	7.3140	-0.490%	3	-1.481%
2025-04-09	7.3500	7.3500	7.3500	7.3500	+0.153%	2	-1.963%
2025-04-08	7.2813	7.3388	7.2813	7.3388	+0.420%	3	-1.814%
2025-04-07	7.3081	7.3081	7.3081	7.3081	+0.368%	2	-1.401%
2025-04-04	7.2813	7.2813	7.2813	7.2813	0.000%	1	-1.038%
2025-04-03	7.2813	7.2813	7.2813	7.2813	+0.190%	2	-1.038%
2025-04-02	7.2675	7.2675	7.2675	7.2675	-0.030%	3	-0.850%
2025-04-01	7.2697	7.2697	7.2697	7.2697	+0.179%	3	-0.880%
2025-03-31	7.2567	7.2567	7.2567	7.2567	-0.084%	3	-0.703%
2025-03-30	7.2628	7.2628	7.2628	7.2628	0.000%	1	-0.786%
2025-03-28	7.2645	7.2650	7.2628	7.2628	-6.596%	5	-0.786%
2025-03-27	7.7757	7.7757	7.7757	7.7757	+7.149%	2	-7.331%
2025-03-25	7.2569	7.2569	7.2569	7.2569	+0.054%	2	-0.706%
2025-03-24	7.2530	7.2530	7.2530	7.2530	+0.062%	2	-0.652%
2025-03-23	7.2485	7.2485	7.2485	7.2485	0.000%	1	-0.590%
2025-03-21	7.2486	7.2486	7.2485	7.2485	+0.011%	4	-0.590%
2025-03-20	7.2477	7.2477	7.2477	7.2477	+0.245%	2	-0.579%
2025-03-19	7.2300	7.2300	7.2300	7.2300	+0.037%	2	-0.336%
2025-03-18	7.2273	7.2273	7.2273	7.2273	-0.075%	3	-0.299%
2025-03-17	7.2327	7.2327	7.2327	7.2327	-0.061%	3	-0.373%
2025-03-12	7.2371	7.2371	7.2371	7.2371	-0.303%	3	-0.434%
2025-03-10	7.2591	7.2591	7.2591	7.2591	+0.347%	2	-0.736%
2025-03-09	7.2340	7.2340	7.2340	7.2340	0.000%	1	-0.391%
2025-03-07	7.2340	7.2340	7.2340	7.2340	-0.229%	2	-0.391%
2025-03-05	7.2506	7.2506	7.2506	7.2506	-0.200%	3	-0.619%
2025-03-04	7.2651	7.2651	7.2651	7.2651	-0.264%	3	-0.818%
2025-03-03	7.2843	7.2843	7.2843	7.2843	+0.021%	3	-1.079%
2025-03-02	7.2828	7.2828	7.2828	7.2828	0.000%	1	-1.059%
2025-02-28	7.2828	7.2828	7.2828	7.2828	-0.034%	2	-1.059%
2025-02-27	7.2853	7.2853	7.2853	7.2853	+0.355%	2	-1.093%
2025-02-26	7.7740	7.7740	7.2595	7.2595	+0.164%	3	-0.741%
2025-02-25	7.2476	7.2476	7.2476	7.2476	0.000%	2	-0.578%
2025-02-24	7.2476	7.2476	7.2476	7.2476	-0.033%	3	-0.578%
2025-02-23	7.2500	7.2500	7.2500	7.2500	0.000%	1	-0.611%
2025-02-21	7.2555	7.2555	7.2500	7.2500	-0.076%	3	-0.611%
2025-02-20	7.2833	7.2833	7.2555	7.2555	-0.382%	4	-0.686%
2025-02-19	7.2786	7.2833	7.2786	7.2833	+0.065%	3	-1.065%
2025-02-18	7.2786	7.2786	7.2786	7.2786	+0.353%	2	-1.002%
2025-02-16	7.2530	7.2530	7.2530	7.2530	0.000%	1	-0.652%
2025-02-14	7.2888	7.2888	7.2530	7.2530	-0.491%	3	-0.652%
2025-02-13	7.3088	7.3088	7.2888	7.2888	-0.274%	4	-1.140%
2025-02-12	7.3095	7.3095	7.3088	7.3088	+0.022%	5	-1.411%
2025-02-11	7.3072	7.3072	7.3072	7.3072	+0.037%	2	-1.389%
2025-02-10	7.2877	7.3078	7.2877	7.3045	+0.243%	857	-1.353%
2025-02-09	7.2868	7.2868	7.2868	7.2868	0.000%	1	-1.113%
2025-02-07	7.2882	7.2898	7.2820	7.2868	-0.014%	2,230	-1.113%
2025-02-06	7.2703	7.2926	7.2697	7.2878	+0.242%	2,024	-1.127%
2025-02-05	7.1818	7.2839	7.1740	7.2702	+1.229%	2,311	-0.887%
2025-02-04	7.1951	7.1951	7.1691	7.1819	-0.181%	3,386	+0.331%
2025-02-03	7.1965	7.2505	7.1860	7.1949	+0.127%	3,144	+0.150%
2025-02-02	7.1858	7.1858	7.1858	7.1858	0.000%	1	+0.277%
2025-01-31	7.1809	7.1895	7.1800	7.1858	+0.067%	3,480	+0.277%
2025-01-30	7.1690	7.1891	7.1641	7.1810	+0.167%	3,628	+0.344%
2025-01-29	7.2502	7.2507	7.1659	7.1690	-1.120%	682	+0.512%
2025-01-28	7.2507	7.2507	7.2502	7.2502	-0.007%	3	-0.614%
2025-01-27	7.2562	7.2665	7.2440	7.2507	+0.105%	1,029	-0.621%
2025-01-26	7.2431	7.2431	7.2431	7.2431	0.000%	1	-0.516%
2025-01-24	7.2823	7.2880	7.2373	7.2431	-0.586%	2,193	-0.516%
2025-01-23	7.2711	7.2884	7.2706	7.2858	+0.201%	2,136	-1.099%
2025-01-22	7.2156	7.2728	7.2149	7.2712	0.000%	795	-0.901%
2025-01-21	7.3249	7.3249	7.2712	7.2712	-0.576%	4	-0.901%
2025-01-20	7.3218	7.3218	7.3133	7.3133	-0.146%	9	-1.471%
2025-01-19	7.3240	7.3240	7.3240	7.3240	-0.004%	1	-1.615%
2025-01-17	7.3308	7.3316	7.3234	7.3243	-0.091%	1,184	-1.619%
2025-01-16	7.3299	7.3322	7.3299	7.3310	+0.012%	1,009	-1.709%
2025-01-15	7.3316	7.3317	7.3287	7.3301	-0.014%	904	-1.697%
2025-01-14	7.3299	7.3319	7.3272	7.3311	+0.018%	1,124	-1.711%
2025-01-13	7.3318	7.3321	7.3297	7.3298	-0.026%	1,011	-1.693%
2025-01-12	7.3317	7.3317	7.3317	7.3317	0.000%	1	-1.719%
2025-01-10	7.3311	7.3319	7.3291	7.3317	-0.005%	152	-1.719%
2025-01-09	7.3305	7.3321	7.3303	7.3321	+0.008%	56	-1.724%
2025-01-08	7.3280	7.3315	7.3264	7.3315	+0.070%	183	-1.716%
2025-01-07	7.3274	7.3282	7.3212	7.3264	+0.056%	497	-1.647%
2025-01-06	7.3272	7.3289	7.2994	7.3223	+0.037%	186	-1.592%
2025-01-05	7.3196	7.3196	7.3196	7.3196	0.000%	1	-1.556%
2025-01-03	7.2985	7.3197	7.2979	7.3196	+0.288%	940	-1.556%
2025-01-02	7.2991	7.2994	7.2971	7.2986	+0.023%	642	-1.273%
2024-12-31	7.2978	7.2986	7.2935	7.2969	-0.016%	1,284	-1.250%
2024-12-30	7.2967	7.2988	7.2961	7.2981	+0.004%	819	-1.266%
2024-12-29	7.2978	7.2978	7.2978	7.2978	0.000%	1	-1.262%
2024-12-27	7.2972	7.2989	7.2955	7.2978	+0.007%	1,383	-1.262%
2024-12-26	7.2973	7.2984	7.2968	7.2973	+0.001%	940	-1.255%
2024-12-25	7.2973	7.2984	7.2959	7.2972	+0.036%	390	-1.254%
2024-12-24	7.2974	7.2981	7.2940	7.2946	-0.033%	876	-1.219%
2024-12-23	7.2935	7.2987	7.2923	7.2970	+0.022%	820	-1.251%
2024-12-22	7.2954	7.2954	7.2954	7.2954	+0.001%	1	-1.230%
2024-12-20	7.2952	7.2984	7.2932	7.2953	-0.001%	1,064	-1.228%
2024-12-19	7.2843	7.2984	7.2841	7.2954	+0.137%	1,377	-1.230%
2024-12-18	7.2838	7.2863	7.2803	7.2854	+0.014%	1,839	-1.094%
2024-12-17	7.2822	7.2860	7.2783	7.2844	+0.029%	1,804	-1.080%
2024-12-16	7.2734	7.2835	7.2734	7.2823	+0.099%	1,246	-1.052%
2024-12-15	7.2751	7.2751	7.2751	7.2751	0.000%	1	-0.954%
2024-12-13	7.2678	7.2813	7.2676	7.2751	+0.103%	1,656	-0.954%
2024-12-12	7.2601	7.2695	7.2567	7.2676	+0.091%	2,425	-0.852%
2024-12-11	7.2484	7.2720	7.2413	7.2610	+0.170%	2,880	-0.762%
2024-12-10	7.2594	7.2629	7.2379	7.2487	-0.149%	2,330	-0.593%
2024-12-09	7.2725	7.2795	7.2591	7.2595	-0.135%	1,623	-0.741%
2024-12-08	7.2693	7.2693	7.2693	7.2693	-0.006%	1	-0.875%
2024-12-06	7.2591	7.2707	7.2528	7.2697	+0.145%	2,172	-0.880%
2024-12-05	7.2700	7.2703	7.2583	7.2592	-0.052%	1,866	-0.737%
2024-12-04	7.2809	7.2818	7.2616	7.2630	-0.287%	2,293	-0.789%
2024-12-03	7.2909	7.2920	7.2773	7.2839	+0.177%	1,663	-1.074%
2024-12-02	7.2531	7.2732	7.2423	7.2710	+0.418%	2,710	-0.898%
2024-12-01	7.2407	7.2407	7.2407	7.2407	-0.003%	1	-0.483%
2024-11-29	7.2414	7.2458	7.2259	7.2409	-0.030%	2,362	-0.486%
2024-11-28	7.2459	7.2520	7.2381	7.2431	-0.044%	2,493	-0.516%
2024-11-27	7.2216	7.2480	7.2180	7.2463	-0.079%	747	-0.560%
2024-11-26	7.2395	7.2520	7.2395	7.2520	+0.173%	4	-0.638%
2024-11-25	7.2460	7.2460	7.2395	7.2395	-0.035%	6	-0.467%
2024-11-22	7.2327	7.2489	7.2324	7.2420	+0.113%	2,009	-0.501%
2024-11-21	7.2439	7.2459	7.2336	7.2338	-0.141%	2,487	-0.388%
2024-11-20	7.2436	7.2446	7.2436	7.2440	+0.083%	466	-0.529%
2024-11-19	7.2381	7.2390	7.2375	7.2380	+0.036%	533	-0.446%
2024-11-18	7.2358	7.2364	7.2353	7.2354	+0.061%	468	-0.410%
2024-11-17	7.2310	7.2310	7.2310	7.2310	0.000%	1	-0.350%
2024-11-15	7.2291	7.2408	7.2250	7.2310	+0.024%	1,991	-0.350%
2024-11-14	7.2293	7.2293	7.2293	7.2293	+0.082%	1	-0.326%
2024-11-13	7.2239	7.2240	7.2226	7.2234	-0.113%	275	-0.245%
2024-11-12	7.2313	7.2318	7.2310	7.2316	+0.284%	245	-0.358%
2024-11-11	7.2138	7.2140	7.2084	7.2111	+0.458%	454	-0.075%
2024-11-10	7.1782	7.1782	7.1782	7.1782	0.000%	1	+0.383%
2024-11-08	7.1421	7.1818	7.1399	7.1782	+0.507%	2,994	+0.383%
2024-11-07	7.1761	7.1864	7.1381	7.1420	-0.484%	4,069	+0.892%
2024-11-06	7.1298	7.1786	7.1298	7.1767	+1.049%	3,499	+0.404%
2024-11-05	7.0982	7.1129	7.0979	7.1022	+0.058%	3,654	+1.457%
2024-11-04	7.1129	7.1214	7.0858	7.0981	-0.331%	3,021	+1.516%
2024-11-03	7.1217	7.1217	7.1217	7.1217	+0.001%	1	+1.179%
2024-11-01	7.1187	7.1281	7.1099	7.1216	+0.038%	2,423	+1.181%
2024-10-31	7.1147	7.1266	7.1132	7.1189	+0.058%	3,060	+1.219%
2024-10-30	7.1303	7.1391	7.1140	7.1148	-0.215%	2,916	+1.278%
2024-10-29	7.1308	7.1441	7.1254	7.1301	+0.036%	2,632	+1.060%
2024-10-28	7.1227	7.1340	7.1190	7.1275	+0.104%	2,086	+1.097%
2024-10-27	7.1201	7.1201	7.1201	7.1201	0.000%	1	+1.202%
2024-10-25	7.1188	7.1265	7.1132	7.1201	+0.027%	1,907	+1.202%
2024-10-24	7.1254	7.1258	7.1096	7.1182	-0.100%	2,239	+1.229%
2024-10-23	7.1218	7.1328	7.1174	7.1253	+0.051%	1,873	+1.128%
2024-10-22	7.1177	7.1245	7.1161	7.1217	+0.055%	2,959	+1.179%
2024-10-21	7.1031	7.1193	7.0987	7.1178	+0.239%	2,249	+1.235%
2024-10-20	7.1008	7.1008	7.1008	7.1008	0.000%	1	+1.477%
2024-10-18	7.1231	7.1246	7.0973	7.1008	-0.312%	1,929	+1.477%
2024-10-17	7.1184	7.1267	7.1131	7.1230	+0.065%	2,771	+1.161%
2024-10-16	7.1179	7.1216	7.1076	7.1184	+0.006%	2,526	+1.226%
2024-10-15	7.0871	7.1224	7.0833	7.1180	+0.435%	3,300	+1.232%
2024-10-14	7.0660	7.0884	7.0652	7.0872	+0.311%	2,542	+1.672%
2024-10-13	7.0652	7.0652	7.0652	7.0652	0.000%	1	+1.989%
2024-10-11	7.0802	7.0863	7.0625	7.0652	-0.210%	2,292	+1.989%
2024-10-10	7.0804	7.0818	7.0611	7.0801	-0.004%	3,318	+1.774%
2024-10-09	7.0578	7.0827	7.0527	7.0804	+0.320%	3,071	+1.770%
2024-10-08	7.0188	7.0871	7.0187	7.0578	+0.553%	4,633	+2.096%
2024-10-07	7.0176	7.0200	7.0169	7.0190	+0.021%	3,141	+2.660%
2024-10-06	7.0175	7.0175	7.0175	7.0175	0.000%	2	+2.682%
2024-10-04	7.0452	7.0512	7.0175	7.0175	-0.392%	1,499	+2.682%
2024-10-03	7.0380	7.0536	7.0175	7.0451	+0.105%	2,603	+2.280%
2024-10-02	7.0305	7.0415	7.0125	7.0377	+0.104%	3,904	+2.387%
2024-10-01	7.0175	7.0341	7.0172	7.0304	+0.184%	3,941	+2.493%
2024-09-30	7.0102	7.0178	7.0067	7.0175	+0.103%	2,135	+2.682%
2024-09-29	7.0107	7.0107	7.0103	7.0103	-0.006%	2	+2.787%
2024-09-27	7.0091	7.0315	7.0023	7.0107	+0.024%	2,518	+2.781%
2024-09-26	7.0340	7.0346	7.0048	7.0090	-0.331%	2,656	+2.806%
2024-09-25	7.0301	7.0357	7.0119	7.0323	+0.031%	3,465	+2.466%
2024-09-24	7.0512	7.0622	7.0274	7.0301	-0.302%	3,327	+2.498%
2024-09-23	7.0475	7.0675	7.0436	7.0514	+0.007%	2,649	+2.188%
2024-09-22	7.0509	7.0509	7.0509	7.0509	0.000%	1	+2.195%
2024-09-20	7.0669	7.0672	7.0418	7.0509	-0.228%	1,963	+2.195%
2024-09-19	7.0811	7.1080	7.0595	7.0670	-0.198%	2,149	+1.963%
2024-09-18	7.0924	7.0990	7.0781	7.0810	-0.162%	1,596	+1.761%
2024-09-17	7.0926	7.0930	7.0923	7.0925	0.000%	219	+1.596%
2024-09-16	7.0926	7.0950	7.0924	7.0925	-0.003%	159	+1.596%
2024-09-15	7.0925	7.0927	7.0925	7.0927	+0.003%	2	+1.593%
2024-09-13	7.1167	7.1188	7.0895	7.0925	-0.339%	2,969	+1.596%
2024-09-12	7.1197	7.1236	7.1120	7.1166	-0.041%	2,868	+1.252%
2024-09-11	7.1209	7.1298	7.1041	7.1195	-0.021%	3,760	+1.211%
2024-09-10	7.1160	7.1244	7.1115	7.1210	+0.104%	2,244	+1.189%
2024-09-09	7.0889	7.1167	7.0876	7.1136	+0.363%	2,376	+1.295%
2024-09-08	7.0879	7.0879	7.0879	7.0879	0.000%	1	+1.662%
2024-09-06	7.0912	7.0947	7.0806	7.0879	-0.048%	1,827	+1.662%
2024-09-05	7.1120	7.1121	7.0871	7.0913	-0.290%	1,869	+1.613%
2024-09-04	7.1203	7.1209	7.1066	7.1119	-0.119%	1,973	+1.319%
2024-09-03	7.1165	7.1239	7.0900	7.1204	+0.053%	1,658	+1.198%
2024-09-02	7.0961	7.1180	7.0934	7.1166	+0.345%	1,530	+1.252%
2024-09-01	7.0921	7.0921	7.0921	7.0921	0.000%	1	+1.602%
2024-08-30	7.0931	7.1006	7.0807	7.0921	-0.048%	3,455	+1.602%
2024-08-29	7.1215	7.1305	7.0908	7.0955	-0.404%	3,860	+1.553%
2024-08-28	7.1243	7.1342	7.1209	7.1243	+0.017%	2,471	+1.143%
2024-08-27	7.1184	7.1308	7.1114	7.1231	+0.069%	1,380	+1.160%
2024-08-26	7.1239	7.1244	7.1153	7.1182	-0.081%	2,559	+1.229%
2024-08-25	7.1221	7.1240	7.1221	7.1240	+0.027%	2	+1.147%
2024-08-23	7.1445	7.1456	7.1200	7.1221	-0.308%	2,006	+1.174%
2024-08-22	7.1341	7.1450	7.1297	7.1441	+0.172%	3,129	+0.862%
2024-08-21	7.1216	7.1375	7.1216	7.1318	-0.003%	1,545	+1.036%
2024-08-20	7.1405	7.1405	7.1320	7.1320	-0.119%	8	+1.033%
2024-08-19	7.1639	7.1644	7.1316	7.1405	-0.328%	686	+0.913%
2024-08-18	7.1640	7.1640	7.1640	7.1640	0.000%	1	+0.582%
2024-08-16	7.1768	7.1768	7.1608	7.1640	-0.131%	1,904	+0.582%
2024-08-15	7.1372	7.1734	7.1335	7.1734	+0.506%	912	+0.450%
2024-08-14	7.1091	7.1558	7.1091	7.1373	-0.218%	1,230	+0.958%
2024-08-13	7.1779	7.1817	7.1307	7.1529	-0.294%	1,042	+0.738%
2024-08-12	7.1732	7.1816	7.1660	7.1740	+0.107%	498	+0.442%
2024-08-11	7.1657	7.1663	7.1657	7.1663	+0.008%	2	+0.550%
2024-08-09	7.1738	7.1778	7.1638	7.1657	-0.114%	2,261	+0.558%
2024-08-08	7.1767	7.1786	7.1529	7.1739	-0.089%	1,952	+0.443%
2024-08-07	7.1464	7.1808	7.1463	7.1803	+0.335%	74	+0.354%
2024-08-06	7.1201	7.1563	7.1158	7.1563	+0.507%	506	+0.690%
2024-08-05	7.1571	7.1600	7.0956	7.1202	-0.517%	2,607	+1.201%
2024-08-04	7.1582	7.1582	7.1572	7.1572	-0.014%	2	+0.678%
2024-08-02	7.2427	7.2456	7.1559	7.1582	-1.168%	3,289	+0.664%
2024-08-01	7.2172	7.2475	7.2095	7.2428	+0.355%	2,692	-0.512%
2024-07-31	7.2508	7.2513	7.2147	7.2172	-0.462%	4,039	-0.159%
2024-07-30	7.2582	7.2640	7.2472	7.2507	-0.105%	2,777	-0.621%
2024-07-29	7.2519	7.2600	7.2503	7.2583	+0.113%	1,717	-0.725%
2024-07-28	7.2494	7.2501	7.2494	7.2501	+0.010%	2	-0.612%
2024-07-26	7.2494	7.2494	7.2494	7.2494	+0.266%	1	-0.603%
2024-07-25	7.2611	7.2629	7.2114	7.2302	-0.426%	3,477	-0.339%
2024-07-24	7.2744	7.2765	7.2611	7.2611	-0.181%	1,561	-0.763%
2024-07-23	7.2728	7.2748	7.2728	7.2743	+0.022%	1,177	-0.943%
2024-07-22	7.2703	7.2736	7.2695	7.2727	+0.051%	16	-0.921%
2024-07-21	7.2690	7.2690	7.2690	7.2690	0.000%	1	-0.871%
2024-07-19	7.2588	7.2693	7.2577	7.2690	+0.139%	848	-0.871%
2024-07-18	7.2590	7.2606	7.2527	7.2589	-0.007%	2,147	-0.733%
2024-07-17	7.2676	7.2677	7.2518	7.2594	+1.678%	1,313	-0.740%
2024-07-16	7.2015	7.2676	7.1365	7.1396	-1.643%	136	+0.926%
2024-07-15	7.2590	7.2629	7.2500	7.2589	+0.131%	14	-0.733%
2024-07-14	7.2494	7.2494	7.2494	7.2494	0.000%	1	-0.603%
2024-07-12	7.2549	7.2640	7.2481	7.2494	-0.076%	1,923	-0.603%
2024-07-11	7.2743	7.2751	7.2496	7.2549	-0.269%	3,191	-0.678%
2024-07-10	7.2718	7.2753	7.2712	7.2745	+0.039%	406	-0.946%
2024-07-09	7.2670	7.2721	7.2669	7.2717	+0.063%	903	-0.908%
2024-07-08	7.2658	7.2693	7.2658	7.2671	-0.010%	947	-0.845%
2024-07-07	7.2678	7.2678	7.2678	7.2678	0.000%	1	-0.854%
2024-07-05	7.2660	7.2699	7.2643	7.2678	+0.028%	1,377	-0.854%
2024-07-04	7.2685	7.2709	7.2657	7.2658	-0.039%	1,082	-0.827%
2024-07-03	7.2694	7.2727	7.2675	7.2686	-0.010%	1,558	-0.865%
2024-07-02	7.2668	7.2705	7.2667	7.2693	+0.030%	1,175	-0.875%
2024-07-01	7.2663	7.2688	7.2660	7.2671	+0.018%	646	-0.845%
2024-06-30	7.2663	7.2663	7.2658	7.2658	-0.007%	2	-0.827%
2024-06-28	7.2671	7.2672	7.2615	7.2663	-0.012%	1,084	-0.834%
2024-06-27	7.2636	7.2688	7.2632	7.2672	+0.051%	859	-0.846%
2024-06-26	7.2613	7.2658	7.2612	7.2635	+0.029%	1,153	-0.796%
2024-06-25	7.2578	7.2629	7.2560	7.2614	+0.051%	1,230	-0.767%
2024-06-24	7.2591	7.2609	7.2569	7.2577	-0.021%	780	-0.716%
2024-06-23	7.2603	7.2603	7.2592	7.2592	-0.015%	3	-0.737%
2024-06-21	7.2590	7.2609	7.2584	7.2603	+0.017%	675	-0.752%
2024-06-20	7.2564	7.2605	7.2561	7.2591	+0.039%	797	-0.736%
2024-06-19	7.2526	7.2571	7.2522	7.2563	+0.050%	807	-0.697%
2024-06-18	7.2549	7.2561	7.2527	7.2527	-0.032%	1,103	-0.648%
2024-06-17	7.2538	7.2561	7.2538	7.2550	+0.010%	129	-0.680%
2024-06-16	7.2543	7.2543	7.2543	7.2543	0.000%	1	-0.670%
2024-06-14	7.2520	7.2557	7.2509	7.2543	+0.037%	1,092	-0.670%
2024-06-13	7.2378	7.2522	7.2375	7.2516	+0.189%	1,731	-0.633%
2024-06-12	7.1773	7.2545	7.1773	7.2379	-0.121%	2,276	-0.445%
2024-06-11	7.2467	7.2467	7.2467	7.2467	-0.001%	2	-0.566%
2024-06-09	7.2468	7.2468	7.2468	7.2468	0.000%	1	-0.567%
2024-06-07	7.2438	7.2468	7.2391	7.2468	+0.037%	388	-0.567%
2024-06-06	7.2447	7.2465	7.2415	7.2441	-0.036%	407	-0.530%
2024-06-05	7.2466	7.2468	7.2460	7.2467	+0.065%	62	-0.566%
2024-06-03	7.2420	7.2420	7.2420	7.2420	+0.014%	3	-0.501%
2024-06-02	7.2410	7.2410	7.2410	7.2410	0.000%	1	-0.488%
2024-05-31	7.2410	7.2410	7.2410	7.2410	+0.104%	1	-0.488%
2024-05-30	7.2335	7.2335	7.2335	7.2335	-0.219%	3	-0.384%
2024-05-29	7.2494	7.2494	7.2494	7.2494	+0.061%	2	-0.603%
2024-05-28	7.2450	7.2450	7.2450	7.2450	+0.048%	2	-0.542%
2024-05-23	7.2417	7.2444	7.2403	7.2415	+0.017%	20	-0.494%
2024-05-22	7.1631	7.2403	7.1631	7.2403	+0.037%	53	-0.478%
2024-05-21	7.2318	7.2408	7.1630	7.2376	+0.077%	796	-0.441%
2024-05-20	7.2294	7.2389	7.2287	7.2320	+0.129%	875	-0.364%
2024-05-19	7.2227	7.2227	7.2227	7.2227	0.000%	1	-0.235%
2024-05-17	7.2171	7.2264	7.2168	7.2227	+0.079%	1,776	-0.235%
2024-05-16	7.2175	7.2190	7.2071	7.2170	-0.008%	2,227	-0.157%
2024-05-15	7.2318	7.2337	7.2153	7.2176	-0.198%	3,042	-0.165%
2024-05-14	7.2322	7.2370	7.2297	7.2319	-0.006%	1,049	-0.362%
2024-05-13	7.2315	7.2348	7.2306	7.2323	+0.090%	866	-0.368%
2024-05-12	7.2257	7.2258	7.2257	7.2258	-0.001%	2	-0.278%
2024-05-10	7.2191	7.2261	7.2182	7.2259	+0.101%	1,915	-0.280%
2024-05-09	7.2240	7.2258	7.2181	7.2186	-0.072%	2,774	-0.179%
2024-05-08	7.2211	7.2273	7.2170	7.2238	+0.075%	1,300	-0.251%
2024-05-07	7.2132	7.2184	7.2080	7.2184	+0.144%	17	-0.176%
2024-05-06	7.2122	7.2400	7.2080	7.2080	-0.390%	10	-0.032%
2024-05-05	7.2363	7.2363	7.2362	7.2362	-0.001%	2	-0.421%
2024-05-03	7.2384	7.2400	7.2353	7.2363	-0.032%	3,983	-0.423%
2024-05-02	7.2399	7.2403	7.2372	7.2386	-0.018%	2,705	-0.455%
2024-05-01	7.2406	7.2408	7.2396	7.2399	-0.011%	373	-0.472%
2024-04-30	7.2381	7.2435	7.2318	7.2407	+0.041%	1,345	-0.483%
2024-04-29	7.2448	7.2459	7.2318	7.2377	-0.095%	1,528	-0.442%
2024-04-28	7.2451	7.2451	7.2446	7.2446	-0.007%	3	-0.537%
2024-04-26	7.2387	7.2461	7.2380	7.2451	+0.090%	1,031	-0.544%
2024-04-25	7.2441	7.2464	7.2381	7.2386	-0.076%	1,037	-0.455%
2024-04-24	7.2444	7.2460	7.2426	7.2441	-0.006%	962	-0.530%
2024-04-23	7.2424	7.2462	7.2422	7.2445	+0.028%	1,202	-0.536%
2024-04-22	7.2397	7.2438	7.2397	7.2425	+0.043%	820	-0.508%
2024-04-21	7.2394	7.2394	7.2394	7.2394	+0.008%	1	-0.466%
2024-04-19	7.2366	7.2420	7.2358	7.2388	+0.029%	1,522	-0.457%
2024-04-18	7.2373	7.2387	7.2324	7.2367	-0.010%	1,316	-0.428%
2024-04-17	7.2360	7.2395	7.2328	7.2374	+0.017%	1,506	-0.438%
2024-04-16	7.2371	7.2395	7.2326	7.2362	-0.011%	1,882	-0.421%
2024-04-15	7.2355	7.2379	7.2354	7.2370	+0.019%	623	-0.432%
2024-04-14	7.2356	7.2356	7.2356	7.2356	-0.006%	1	-0.413%
2024-04-12	7.2358	7.2374	7.2348	7.2360	+0.001%	1,101	-0.419%
2024-04-11	7.2316	7.2366	7.2308	7.2359	+0.059%	1,412	-0.417%
2024-04-10	7.2306	7.2337	7.2273	7.2316	+0.012%	2,024	-0.358%
2024-04-09	7.2296	7.2337	7.2283	7.2307	+0.012%	1,379	-0.346%
2024-04-08	7.2275	7.2333	7.2274	7.2298	-0.022%	435	-0.333%
2024-04-07	7.2314	7.2314	7.2314	7.2314	-0.007%	1	-0.355%
2024-04-05	7.2338	7.2344	7.2318	7.2319	-0.028%	1,517	-0.362%
2024-04-04	7.2345	7.2349	7.2327	7.2339	-0.007%	1,269	-0.390%
2024-04-03	7.2325	7.2352	7.2319	7.2344	+0.028%	1,080	-0.397%
2024-04-02	7.2298	7.2351	7.2292	7.2324	+0.037%	1,132	-0.369%
2024-04-01	7.2240	7.2300	7.2228	7.2297	+0.130%	916	-0.332%
2024-03-31	7.2203	7.2203	7.2203	7.2203	+0.001%	1	-0.202%
2024-03-29	7.2266	7.2273	7.2184	7.2202	-0.087%	1,226	-0.201%
2024-03-28	7.2258	7.2294	7.2224	7.2265	+0.008%	2,252	-0.288%
2024-03-27	7.2178	7.2281	7.2175	7.2259	+0.114%	2,192	-0.280%
2024-03-26	7.2084	7.2194	7.2073	7.2177	+0.130%	2,091	-0.166%
2024-03-25	7.2276	7.2276	7.1948	7.2083	-0.274%	2,251	-0.036%
2024-03-24	7.2281	7.2281	7.2281	7.2281	0.000%	1	-0.310%
2024-03-22	7.1984	7.2289	7.1977	7.2281	+0.415%	2,583	-0.310%
2024-03-21	7.1975	7.1997	7.1942	7.1982	+0.007%	1,833	+0.104%
2024-03-20	7.1977	7.1986	7.1970	7.1977	0.000%	1,907	+0.111%
2024-03-19	7.1975	7.1986	7.1966	7.1977	+0.003%	1,386	+0.111%
2024-03-18	7.1949	7.1994	7.1949	7.1975	+0.035%	671	+0.114%
2024-03-15	7.1922	7.1959	7.1921	7.1950	+0.038%	1,005	+0.149%
2024-03-14	7.1867	7.1934	7.1862	7.1923	+0.081%	1,958	+0.186%
2024-03-13	7.1815	7.1942	7.1805	7.1865	+0.075%	3,302	+0.267%
2024-03-12	7.1838	7.1847	7.1708	7.1811	-0.038%	4,995	+0.343%
2024-03-11	7.1850	7.1915	7.1792	7.1838	-0.019%	5,276	+0.305%
2024-03-08	7.1922	7.1934	7.0926	7.1852	-0.099%	1,855	+0.285%
2024-03-07	7.1958	7.1979	7.1919	7.1923	-0.050%	1,524	+0.186%
2024-03-06	7.1958	7.1986	7.1958	7.1959	-0.001%	719	+0.136%
2024-03-05	7.1991	7.1996	7.1928	7.1960	-0.040%	915	+0.135%
2024-03-04	7.1959	7.1993	7.1951	7.1989	+0.043%	793	+0.094%
2024-03-03	7.1958	7.1958	7.1958	7.1958	0.000%	1	+0.138%
2024-03-01	7.1871	7.1983	7.1869	7.1958	+0.118%	735	+0.138%
2024-02-29	7.1961	7.1962	7.1868	7.1873	-0.121%	1,860	+0.256%
2024-02-28	7.1975	7.1985	7.1958	7.1960	-0.019%	1,583	+0.135%
2024-02-27	7.1964	7.1978	7.1959	7.1974	+0.015%	1,061	+0.115%
2024-02-26	7.1939	7.1976	7.1939	7.1963	+0.026%	602	+0.131%
2024-02-25	7.1944	7.1944	7.1944	7.1944	0.000%	1	+0.157%
2024-02-23	7.1932	7.1982	7.1893	7.1944	+0.015%	1,416	+0.157%
2024-02-22	7.1881	7.1942	7.1852	7.1933	+0.075%	2,393	+0.172%
2024-02-21	7.1895	7.1960	7.1776	7.1879	-0.022%	2,784	+0.248%
2024-02-20	7.1971	7.1977	7.1894	7.1895	-0.107%	1,500	+0.225%
2024-02-19	7.1926	7.1979	7.1925	7.1972	+1.104%	958	+0.118%
2024-02-18	7.1186	7.1186	7.1186	7.1186	+0.003%	1	+1.224%
2024-02-16	7.1174	7.1209	7.1150	7.1184	-0.635%	685	+1.226%
2024-02-15	7.1761	7.1767	7.1633	7.1639	-0.171%	767	+0.583%
2024-02-14	7.1865	7.1868	7.1758	7.1762	-0.174%	1,832	+0.411%
2024-02-13	7.1926	7.1927	7.1883	7.1887	-0.049%	2,213	+0.236%
2024-02-12	7.1926	7.1930	7.1915	7.1922	+0.184%	1,625	+0.188%
2024-02-11	7.1790	7.1790	7.1790	7.1790	0.000%	1	+0.372%
2024-02-09	7.1071	7.1790	7.0855	7.1790	+1.013%	316	+0.372%
2024-02-08	7.0980	7.1790	7.0781	7.1070	+0.083%	405	+1.389%

.dark-mode .bdzSgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdzSgd{ color: #333333; background-color: white; border: 2px solid #333333; }USDCNYUnited States dollar / Chinese yuanforex

USDCNY
United States dollar / Chinese yuan
forex