Dark

USDCLP
United States dollar / Chilean peso
forex

Market Open

May 14, 2025 5:59:00 PM EDT

940.7300CLP+0.078%(+0.7300)2,772

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	939.77000000	943.46000000	935.45000000	940.73000000	+0.078%	2,767	0.000%
2025-05-13	933.48035465	946.10000000	933.48035465	940.00000000	-0.623%	2,921	+0.078%
2025-05-12	922.37150874	946.25000000	922.37150874	945.89000000	+1.237%	2,836	-0.546%
2025-05-11	922.39548625	934.33000000	922.39548625	934.33000000	+0.089%	2	+0.685%
2025-05-09	922.80545802	935.35000000	922.80545802	933.50000000	-0.798%	2,916	+0.775%
2025-05-08	946.02000000	949.91000000	940.60000000	941.01000000	-0.531%	2,816	-0.030%
2025-05-07	939.60000000	947.72000000	937.25000000	946.03000000	+0.798%	2,606	-0.560%
2025-05-06	928.59633558	943.16000000	928.59633558	938.54000000	-0.081%	2,530	+0.233%
2025-05-05	946.81000000	946.81000000	934.11122364	939.30000000	-0.910%	2,355	+0.152%
2025-05-04	937.17546110	947.93000000	937.17546110	947.93000000	+0.241%	2	-0.760%
2025-05-02	946.77000000	947.26000000	938.04000000	945.65000000	-0.170%	2,611	-0.520%
2025-05-01	936.37523903	947.82000000	935.88753283	947.26000000	-0.365%	9	-0.689%
2025-04-30	932.82416553	961.15000000	932.82416553	950.73000000	+0.586%	2,940	-1.052%
2025-04-29	931.41212907	949.65000000	931.41212907	945.19000000	+0.180%	2,707	-0.472%
2025-04-28	923.66193584	943.53000000	923.66193584	943.49000000	+0.881%	2,849	-0.293%
2025-04-27	935.25000000	935.25000000	935.25000000	935.25000000	+0.086%	1	+0.586%
2025-04-25	920.63030815	936.57000000	920.63030815	934.45000000	-0.244%	2,586	+0.672%
2025-04-24	929.18205249	941.30000000	929.18205249	936.74000000	-0.519%	2,356	+0.426%
2025-04-23	930.63125079	942.95000000	930.63125079	941.63000000	-1.091%	2,420	-0.096%
2025-04-22	961.65000000	961.65000000	951.17000000	952.02000000	-0.950%	2,735	-1.186%
2025-04-21	965.69000000	966.18000000	957.00000000	961.15000000	-0.570%	2,628	-2.125%
2025-04-17	955.86837938	969.59000000	955.86837938	966.66000000	-0.231%	1,633	-2.682%
2025-04-16	958.42957136	973.15000000	958.42957136	968.90000000	-0.005%	2,470	-2.907%
2025-04-15	955.86425335	972.13000000	955.86425335	968.95000000	+0.313%	2,596	-2.912%
2025-04-14	959.41763004	973.55000000	959.41763004	965.93000000	-0.549%	2,396	-2.609%
2025-04-13	972.90612209	972.90612209	971.26000000	971.26000000	-0.012%	2	-3.143%
2025-04-11	975.19808008	987.16000000	971.00000000	971.38000000	-1.771%	2,303	-3.155%
2025-04-10	969.58861560	995.32000000	969.58861560	988.89000000	+0.801%	2,625	-4.870%
2025-04-09	988.00516199	1,007.23000000	980.50000000	981.03000000	-1.978%	2,705	-4.108%
2025-04-08	975.25972037	1,002.47000000	975.25972037	1,000.83000000	+1.042%	3,260	-6.005%
2025-04-07	967.19096610	995.93000000	967.19096610	990.51000000	+3.714%	2,517	-5.026%
2025-04-06	942.76852908	955.04000000	942.76852908	955.04000000	-0.827%	2	-1.498%
2025-04-04	949.06000000	964.57000000	934.81249661	963.00000000	+1.469%	2,799	-2.313%
2025-04-03	942.28586160	954.02000000	941.72000000	949.06000000	-0.657%	2,866	-0.878%
2025-04-02	936.54181850	956.50000000	936.54181850	955.34000000	+0.984%	2,531	-1.529%
2025-04-01	940.67000000	946.35000000	937.35000000	946.03000000	+0.569%	2,595	-0.560%
2025-03-31	920.19350941	953.25000000	919.93895720	940.68000000	+2.657%	3,030	+0.005%
2025-03-30	916.33524684	916.33524684	916.33524684	916.33524684	-3.522%	1	+2.662%
2025-03-28	933.39000000	949.79000000	932.50000000	949.79000000	+1.829%	2,606	-0.954%
2025-03-27	923.13000000	934.26000000	919.50000000	932.73000000	+1.041%	3,328	+0.858%
2025-03-26	920.10000000	925.55000000	915.65000000	923.12000000	+0.418%	3,173	+1.908%
2025-03-25	926.09000000	928.25000000	918.69000000	919.28000000	-0.938%	3,205	+2.333%
2025-03-24	928.33000000	928.62000000	921.55000000	927.98000000	+1.338%	2,770	+1.374%
2025-03-23	915.72512066	915.72512066	915.72512066	915.72512066	-1.361%	1	+2.731%
2025-03-21	928.05000000	930.66000000	926.20000000	928.36000000	+0.195%	2,855	+1.332%
2025-03-20	916.28000000	927.88000000	916.28000000	926.55000000	+1.120%	2,850	+1.530%
2025-03-19	919.01000000	919.58000000	915.07000000	916.29000000	-0.044%	2,758	+2.667%
2025-03-18	913.38286725	923.38000000	913.38286725	916.69000000	-0.360%	2,938	+2.622%
2025-03-17	920.01000000	920.01000000	920.00000000	920.00000000	+0.350%	2	+2.253%
2025-03-16	916.79560540	916.79560540	916.79560540	916.79560540	-1.398%	1	+2.611%
2025-03-14	938.09000000	938.09000000	928.25000000	929.79000000	-0.844%	2,577	+1.177%
2025-03-13	939.08000000	943.31000000	935.45000000	937.70000000	-0.095%	2,863	+0.323%
2025-03-12	935.15000000	940.60000000	926.48000000	938.59000000	+0.144%	2,892	+0.228%
2025-03-11	940.55000000	942.12000000	934.93000000	937.24000000	-0.518%	2,709	+0.372%
2025-03-10	927.19000000	943.69000000	925.98000000	942.12000000	+2.990%	3,144	-0.148%
2025-03-09	914.76952891	914.76952891	914.76952891	914.76952891	-1.539%	1	+2.838%
2025-03-07	928.50000000	931.00000000	924.50000000	929.07000000	+0.060%	2,447	+1.255%
2025-03-06	939.06000000	939.94000000	924.05000000	928.51000000	-1.125%	2,786	+1.316%
2025-03-05	942.62000000	943.77000000	938.73000000	939.07000000	-0.841%	2,905	+0.177%
2025-03-04	951.90000000	954.25000000	944.83000000	947.03000000	-0.323%	3,014	-0.665%
2025-03-03	936.97126158	955.64000000	936.97126158	950.10000000	+1.009%	2,398	-0.986%
2025-03-02	940.61370972	940.61370972	940.61370972	940.61370972	-2.111%	1	+0.012%
2025-02-28	952.23000000	962.41000000	950.54000000	960.90000000	+0.909%	2,343	-2.099%
2025-02-27	943.25000000	952.75000000	942.25000000	952.24000000	+1.093%	2,492	-1.209%
2025-02-26	941.88000000	945.68000000	937.63000000	941.94000000	+0.013%	2,723	-0.128%
2025-02-25	943.33000000	944.70000000	936.29000000	941.82000000	-0.160%	1,817	-0.116%
2025-02-24	943.58000000	949.53000000	941.88000000	943.33000000	+1.356%	2,507	-0.276%
2025-02-23	930.70565190	930.70565190	930.70565190	930.70565190	-1.223%	1	+1.077%
2025-02-21	942.29000000	946.55000000	939.10000000	942.23000000	-0.006%	2,233	-0.159%
2025-02-20	950.76000000	951.00000000	937.20311564	942.29000000	-0.891%	2,387	-0.166%
2025-02-19	948.97000000	952.05000000	948.00000000	950.76000000	+0.189%	2,393	-1.055%
2025-02-18	947.45000000	953.63000000	945.45000000	948.97000000	+0.191%	2,800	-0.868%
2025-02-17	941.34000000	950.05000000	941.34000000	947.16000000	+2.009%	2,250	-0.679%
2025-02-16	928.50407201	928.50407201	928.50407201	928.50407201	-2.334%	1	+1.317%
2025-02-14	952.44000000	953.29000000	948.01000000	950.69000000	-0.184%	2,913	-1.048%
2025-02-13	956.00000000	961.00000000	951.99000000	952.44000000	-0.372%	2,899	-1.229%
2025-02-12	961.05000000	962.40000000	952.28000000	956.00000000	-0.523%	2,961	-1.597%
2025-02-11	961.38000000	963.15000000	957.75000000	961.03000000	-0.037%	2,579	-2.112%
2025-02-10	962.76000000	966.05000000	949.89260971	961.39000000	+1.433%	1,977	-2.149%
2025-02-09	947.81094287	947.81094287	947.81094287	947.81094287	-1.565%	1	-0.747%
2025-02-07	962.65000000	965.71000000	956.05000000	962.88000000	+0.084%	2,337	-2.300%
2025-02-06	970.95000000	972.60000000	960.75000000	962.07000000	-0.840%	2,839	-2.218%
2025-02-05	971.50000000	972.85000000	965.73000000	970.22000000	-0.152%	2,898	-3.040%
2025-02-04	986.70000000	986.70000000	971.70000000	971.70000000	-1.365%	2,723	-3.187%
2025-02-03	985.76263902	994.11000000	981.40000000	985.15000000	-0.278%	2,379	-4.509%
2025-02-02	987.90014684	987.90014684	987.90014684	987.90014684	+0.517%	1	-4.775%
2025-01-31	984.25000000	988.05000000	979.29000000	982.82000000	-0.097%	2,353	-4.283%
2025-01-30	991.05000000	991.80000000	982.98000000	983.77000000	-0.760%	2,322	-4.375%
2025-01-29	976.43117010	993.40000000	976.43117010	991.30000000	-0.275%	2,587	-5.101%
2025-01-28	987.05000000	994.91000000	986.50000000	994.03000000	+0.728%	2,487	-5.362%
2025-01-27	982.55000000	987.69000000	981.25000000	986.85000000	+2.093%	2,628	-4.673%
2025-01-26	966.61748608	966.61748608	966.61748608	966.61748608	-1.496%	1	-2.678%
2025-01-24	987.05000000	987.50000000	980.64000000	981.30000000	-0.583%	2,518	-4.134%
2025-01-23	990.50000000	994.75000000	986.63000000	987.05000000	-0.379%	2,961	-4.693%
2025-01-22	1,003.06000000	1,003.28000000	989.75000000	990.81000000	-1.258%	2,869	-5.054%
2025-01-21	1,006.97000000	1,010.00000000	1,002.28000000	1,003.43000000	-0.384%	2,806	-6.249%
2025-01-20	1,010.10000000	1,010.36000000	1,005.38000000	1,007.30000000	+0.707%	2,185	-6.609%
2025-01-19	1,000.23288535	1,000.23288535	1,000.23288535	1,000.23288535	-0.815%	1	-5.949%
2025-01-17	1,013.13000000	1,016.55000000	1,008.08000000	1,008.45000000	-0.455%	2,658	-6.715%
2025-01-16	1,003.65000000	1,013.07000000	1,003.08000000	1,013.06000000	+0.753%	2,937	-7.140%
2025-01-15	1,006.23000000	1,007.88000000	998.15000000	1,005.49000000	-0.061%	2,390	-6.441%
2025-01-14	1,008.02000000	1,009.00000000	1,004.16000000	1,006.10000000	-0.189%	2,708	-6.497%
2025-01-13	1,001.53062726	1,014.91000000	1,001.53062726	1,008.01000000	-0.092%	2,216	-6.675%
2025-01-12	1,008.94000000	1,008.94000000	1,008.94000000	1,008.94000000	0.000%	1	-6.761%
2025-01-10	1,003.73000000	1,012.06000000	1,003.73000000	1,008.94000000	+0.285%	2,728	-6.761%
2025-01-09	1,001.19000000	1,006.07000000	996.95000000	1,006.07000000	+0.523%	3,088	-6.495%
2025-01-08	1,006.00000000	1,008.86000000	1,000.00000000	1,000.84000000	-0.348%	2,876	-6.006%
2025-01-07	1,008.25000000	1,010.45000000	1,001.55000000	1,004.34000000	-0.617%	2,283	-6.334%
2025-01-06	1,010.30000000	1,010.84000000	1,003.00000000	1,010.58000000	+0.020%	2,426	-6.912%
2025-01-05	1,010.38000000	1,010.38000000	1,010.38000000	1,010.38000000	0.000%	1	-6.893%
2025-01-03	1,002.05000000	1,011.39000000	1,002.05000000	1,010.38000000	+0.622%	2,486	-6.893%
2025-01-02	994.87000000	1,006.98000000	994.87000000	1,004.13000000	+1.027%	2,378	-6.314%
2024-12-31	981.55059537	993.92000000	981.55059537	993.92000000	+0.057%	7	-5.352%
2024-12-30	993.05000000	998.69000000	990.77000000	993.35000000	+1.460%	2,167	-5.297%
2024-12-29	979.05337362	979.05337362	979.05337362	979.05337362	-1.366%	1	-3.914%
2024-12-27	989.87000000	994.87000000	989.25000000	992.61000000	+0.402%	2,345	-5.227%
2024-12-26	988.78000000	992.16000000	987.58000000	988.64000000	-0.015%	2,061	-4.846%
2024-12-25	974.83545520	988.98000000	974.46093262	988.79000000	-0.140%	7	-4.860%
2024-12-24	990.00000000	990.95000000	987.20000000	990.18000000	+0.020%	1,567	-4.994%
2024-12-23	991.05000000	994.00000000	989.65000000	989.98000000	+1.590%	1,998	-4.975%
2024-12-22	974.48603057	974.48603057	974.48603057	974.48603057	-1.433%	1	-3.464%
2024-12-20	992.25000000	993.81000000	987.75000000	988.65000000	-0.252%	2,339	-4.847%
2024-12-19	998.53000000	999.39000000	990.39000000	991.15000000	-0.279%	2,645	-5.087%
2024-12-18	987.20000000	994.01000000	984.01000000	993.92000000	+1.203%	2,650	-5.352%
2024-12-17	983.57000000	985.72000000	981.70000000	982.11000000	-0.148%	2,802	-4.213%
2024-12-16	964.20304115	984.83000000	964.20304115	983.57000000	+1.897%	2,803	-4.356%
2024-12-15	965.26290745	965.26290745	965.26290745	965.26290745	-1.583%	1	-2.542%
2024-12-13	962.82421300	981.47000000	962.82421300	980.79000000	+0.451%	2,403	-4.084%
2024-12-12	973.05000000	979.48000000	972.15000000	976.39000000	+0.173%	2,876	-3.652%
2024-12-11	976.18000000	977.98000000	972.23000000	974.70000000	+0.024%	2,508	-3.485%
2024-12-10	971.33000000	975.60000000	968.40000000	974.47000000	+0.546%	2,890	-3.462%
2024-12-09	972.59000000	975.00000000	967.62000000	969.18000000	+1.184%	2,201	-2.935%
2024-12-08	957.83650891	957.83650891	957.83650891	957.83650891	-1.729%	1	-1.786%
2024-12-06	969.75000000	975.10000000	966.39000000	974.69000000	+0.517%	2,246	-3.484%
2024-12-05	974.25000000	975.25000000	969.68000000	969.68000000	-0.518%	2,664	-2.986%
2024-12-04	973.25000000	975.93000000	971.10000000	974.73000000	+0.281%	2,850	-3.488%
2024-12-03	976.68000000	976.78000000	972.00000000	972.00000000	-0.640%	1,742	-3.217%
2024-12-02	973.67000000	981.10000000	972.95000000	978.26000000	+1.801%	2,307	-3.836%
2024-12-01	960.95440586	960.95440586	960.95440586	960.95440586	-1.273%	1	-2.105%
2024-11-29	978.25000000	979.85000000	971.68000000	973.35000000	-0.418%	1,771	-3.351%
2024-11-28	974.90000000	979.38000000	974.90000000	977.44000000	+0.060%	1,627	-3.756%
2024-11-27	975.82000000	977.95000000	972.56000000	976.85000000	-0.012%	2,462	-3.698%
2024-11-26	975.70000000	977.95000000	971.48000000	976.97000000	+0.130%	2,057	-3.709%
2024-11-25	974.54000000	977.37000000	972.45000000	975.70000000	-1.063%	1,555	-3.584%
2024-11-22	973.24000000	986.51000000	973.00000000	986.18000000	+1.345%	2,360	-4.609%
2024-11-21	961.27368241	974.05000000	961.27368241	973.09000000	+0.035%	2,488	-3.325%
2024-11-20	972.74000000	972.75000000	972.73000000	972.75000000	+0.202%	3	-3.292%
2024-11-19	970.79000000	970.79000000	970.79000000	970.79000000	-0.160%	1	-3.096%
2024-11-18	972.35000000	972.35000000	972.35000000	972.35000000	+1.077%	1	-3.252%
2024-11-17	961.99326727	961.99326727	961.99326727	961.99326727	-1.820%	1	-2.210%
2024-11-15	975.45000000	980.60000000	970.08000000	979.83000000	+0.487%	2,589	-3.990%
2024-11-14	974.69000000	975.08000000	974.69000000	975.08000000	-0.442%	4	-3.523%
2024-11-13	979.41000000	979.41000000	979.41000000	979.41000000	-0.609%	1	-3.949%
2024-11-12	985.41000000	985.41000000	985.41000000	985.41000000	+1.729%	1	-4.534%
2024-11-11	968.66000000	968.66000000	968.66000000	968.66000000	+2.420%	1	-2.883%
2024-11-10	945.77330163	945.77330163	945.77330163	945.77330163	-2.484%	1	-0.533%
2024-11-08	957.17000000	973.31000000	957.17000000	969.86000000	+1.325%	3,071	-3.004%
2024-11-07	961.38000000	962.01000000	954.94000000	957.18000000	-0.598%	2,677	-1.719%
2024-11-06	965.20000000	974.20000000	957.00000000	962.94000000	+0.718%	2,576	-2.306%
2024-11-05	952.55000000	957.20000000	950.75000000	956.08000000	+0.233%	2,878	-1.606%
2024-11-04	945.78564712	960.80000000	945.78564712	953.86000000	+0.680%	2,574	-1.377%
2024-11-03	947.41533796	947.41533796	947.41533796	947.41533796	-1.373%	1	-0.706%
2024-11-01	960.49000000	960.94000000	960.00000000	960.60000000	-0.035%	20	-2.068%
2024-10-31	961.54000000	961.54000000	960.00000000	960.94000000	-0.042%	44	-2.103%
2024-10-30	929.61169534	961.59000000	929.61169534	961.34000000	+0.585%	2,512	-2.144%
2024-10-29	945.05000000	958.42000000	943.24000000	955.75000000	+0.984%	2,914	-1.572%
2024-10-28	948.31000000	948.90000000	943.35000000	946.44000000	-0.101%	2,657	-0.603%
2024-10-27	947.40000000	947.40000000	947.40000000	947.40000000	0.000%	1	-0.704%
2024-10-25	946.46000000	950.45000000	946.10000000	947.40000000	+0.083%	2,429	-0.704%
2024-10-24	943.50000000	948.20000000	940.40000000	946.61000000	+0.188%	2,926	-0.621%
2024-10-23	950.84000000	954.02000000	944.00000000	944.83000000	-0.392%	2,474	-0.434%
2024-10-22	951.75000000	951.75000000	939.50099054	948.55000000	-0.336%	2,779	-0.824%
2024-10-21	931.74842038	955.60000000	931.74842038	951.75000000	-0.127%	2,714	-1.158%
2024-10-20	952.96000000	952.96000000	952.96000000	952.96000000	0.000%	1	-1.283%
2024-10-18	944.43000000	953.27000000	941.65000000	952.96000000	+0.745%	2,527	-1.283%
2024-10-17	937.73000000	950.30000000	937.10000000	945.91000000	+0.937%	3,098	-0.548%
2024-10-16	938.66000000	940.81000000	936.05000000	937.13000000	-0.251%	2,863	+0.384%
2024-10-15	926.31000000	942.65000000	926.10000000	939.49000000	+1.423%	2,776	+0.132%
2024-10-14	929.76000000	929.76000000	912.37837962	926.31000000	+0.014%	2,275	+1.557%
2024-10-13	926.18000000	926.18000000	926.18000000	926.18000000	0.000%	1	+1.571%
2024-10-11	929.58000000	929.58000000	923.83000000	926.18000000	-0.367%	2,368	+1.571%
2024-10-10	932.81000000	934.20000000	928.25000000	929.59000000	-0.344%	2,893	+1.198%
2024-10-09	931.85000000	936.25000000	931.65000000	932.80000000	-0.042%	2,446	+0.850%
2024-10-08	927.03000000	935.84000000	927.03000000	933.19000000	+0.791%	2,902	+0.808%
2024-10-07	923.75000000	928.47000000	921.20000000	925.87000000	+0.219%	2,528	+1.605%
2024-10-06	912.33325746	923.85000000	912.33325746	923.85000000	-0.043%	2	+1.827%
2024-10-04	900.10331327	925.33000000	900.10331327	924.25000000	+0.419%	2,677	+1.783%
2024-10-03	913.13000000	920.80000000	900.15225942	920.39000000	+1.012%	2,937	+2.210%
2024-10-02	902.48000000	911.29000000	901.26000000	911.17000000	+0.823%	2,769	+3.244%
2024-10-01	891.86956834	906.35000000	891.84154416	903.73000000	+0.704%	3,237	+4.094%
2024-09-30	901.15000000	901.30000000	893.75000000	897.41000000	-0.260%	2,640	+4.827%
2024-09-29	898.65000000	899.75000000	898.65000000	899.75000000	+0.122%	2	+4.555%
2024-09-27	905.13000000	905.40000000	897.03000000	898.65000000	-0.746%	2,684	+4.683%
2024-09-26	911.35000000	911.35000000	899.93000000	905.40000000	-0.655%	3,227	+3.902%
2024-09-25	912.60000000	915.10000000	910.20000000	911.37000000	-0.204%	2,803	+3.222%
2024-09-24	922.31000000	922.70000000	910.00000000	913.23000000	-0.984%	3,183	+3.011%
2024-09-23	929.00000000	930.35000000	921.35000000	922.31000000	-0.602%	2,604	+1.997%
2024-09-22	915.87706348	927.90000000	915.87706348	927.90000000	-0.242%	2	+1.383%
2024-09-20	931.09000000	931.09000000	929.25000000	930.15000000	-0.023%	15	+1.137%
2024-09-19	929.90000000	931.35000000	929.90000000	930.36000000	+0.012%	11	+1.115%
2024-09-18	927.21000000	931.75000000	927.21000000	930.25000000	+0.090%	33	+1.127%
2024-09-17	924.52000000	932.04000000	922.25000000	929.41000000	+0.765%	1,923	+1.218%
2024-09-16	928.81000000	928.81000000	921.60000000	922.35000000	-0.697%	2,566	+1.993%
2024-09-15	918.25028185	928.82000000	918.25028185	928.82000000	+0.475%	2	+1.282%
2024-09-13	934.38000000	934.38000000	922.54000000	924.43000000	-0.996%	2,540	+1.763%
2024-09-12	939.75000000	942.60000000	932.10000000	933.73000000	-0.841%	2,528	+0.750%
2024-09-11	950.05000000	950.05000000	940.34000000	941.65000000	-0.806%	2,157	-0.098%
2024-09-10	945.25000000	951.38000000	941.33000000	949.30000000	+0.625%	2,464	-0.903%
2024-09-09	944.00000000	947.30000000	939.46000000	943.40000000	+0.020%	2,627	-0.283%
2024-09-08	930.80355131	943.21000000	930.80355131	943.21000000	-0.224%	2	-0.263%
2024-09-06	942.17000000	947.30000000	934.15000000	945.33000000	+0.336%	2,845	-0.487%
2024-09-05	942.52000000	943.36000000	938.60000000	942.16000000	-0.071%	3,022	-0.152%
2024-09-04	928.31000000	943.38000000	928.25000000	942.83000000	+1.565%	2,671	-0.223%
2024-09-03	915.19000000	928.75000000	915.00000000	928.30000000	+1.442%	2,782	+1.339%
2024-09-02	913.51000000	917.45000000	910.30000000	915.10000000	+0.173%	1,861	+2.801%
2024-09-01	913.40000000	913.52000000	913.40000000	913.52000000	+0.013%	2	+2.979%
2024-08-30	914.65000000	917.25000000	907.17000000	913.40000000	-0.129%	2,564	+2.992%
2024-08-29	912.37000000	918.48000000	912.37000000	914.58000000	+0.241%	2,734	+2.859%
2024-08-28	907.25000000	913.46000000	906.80000000	912.38000000	+0.563%	2,561	+3.107%
2024-08-27	906.63000000	908.87000000	903.75000000	907.27000000	+0.100%	3,097	+3.688%
2024-08-26	908.49000000	910.75000000	904.60000000	906.36000000	-0.225%	2,806	+3.792%
2024-08-25	899.74572869	908.40000000	899.74572869	908.40000000	0.000%	2	+3.559%
2024-08-23	919.00000000	919.40000000	906.62000000	908.40000000	-1.155%	2,517	+3.559%
2024-08-22	915.57000000	922.70000000	915.38000000	919.01000000	+0.375%	2,764	+2.363%
2024-08-21	923.83000000	925.35000000	913.50000000	915.58000000	-0.845%	3,463	+2.747%
2024-08-20	922.66000000	925.60000000	918.00000000	923.38000000	+0.051%	2,349	+1.879%
2024-08-19	937.51000000	939.59000000	922.06000000	922.91000000	-1.589%	3,369	+1.931%
2024-08-18	916.50582212	937.81000000	916.50582212	937.81000000	-0.157%	2	+0.311%
2024-08-16	924.79534988	941.00000000	920.10352654	939.28000000	+0.759%	1,647	+0.154%
2024-08-15	934.56000000	934.56000000	925.09455457	932.20000000	-0.154%	69	+0.915%
2024-08-14	931.38000000	934.16000000	927.96000000	933.64000000	+0.247%	3,088	+0.759%
2024-08-13	931.50000000	935.85000000	928.91000000	931.34000000	-0.234%	3,025	+1.008%
2024-08-12	931.73000000	935.75000000	926.75000000	933.52000000	+0.181%	3,211	+0.772%
2024-08-11	922.34802105	931.83000000	922.34802105	931.83000000	-0.053%	2	+0.955%
2024-08-09	935.22000000	935.78000000	930.60000000	932.32000000	-0.306%	2,610	+0.902%
2024-08-08	944.09000000	944.30000000	933.20000000	935.18000000	-0.944%	3,220	+0.593%
2024-08-07	944.30000000	945.55000000	941.15000000	944.09000000	-0.052%	2,910	-0.356%
2024-08-06	941.02273717	954.15000000	941.02273717	944.58000000	-0.900%	2,765	-0.408%
2024-08-05	931.38651363	959.12000000	931.38651363	953.16000000	+2.380%	3,238	-1.304%
2024-08-04	930.99848922	930.99848922	930.99848922	930.99848922	-2.109%	1	+1.045%
2024-08-02	948.33000000	960.50000000	944.40000000	951.06000000	+0.314%	2,858	-1.086%
2024-08-01	943.05000000	949.06000000	936.18000000	948.08000000	+0.560%	3,208	-0.775%
2024-07-31	945.26139636	957.71000000	938.85000000	942.80000000	-1.333%	2,930	-0.220%
2024-07-30	942.67368703	959.25000000	942.67368703	955.54000000	-0.081%	2,967	-1.550%
2024-07-29	949.93000000	957.00000000	949.93000000	956.31000000	+2.003%	2,822	-1.629%
2024-07-28	935.95769142	937.52706301	935.95769142	937.52706301	-1.152%	2	+0.342%
2024-07-26	946.36000000	948.53000000	943.89000000	948.45000000	+0.191%	2,509	-0.814%
2024-07-25	935.43971870	951.50000000	935.43971870	946.64000000	-0.050%	2,810	-0.624%
2024-07-24	946.34000000	951.27000000	943.00000000	947.11000000	+0.096%	2,478	-0.674%
2024-07-23	943.64000000	948.00000000	930.39285156	946.20000000	+0.276%	2,765	-0.578%
2024-07-22	935.70345873	950.90000000	935.70345873	943.60000000	+0.195%	3,071	-0.304%
2024-07-21	928.89868246	941.76000000	928.89868246	941.76000000	+0.647%	3	-0.109%
2024-07-19	933.29000000	936.04000000	930.83000000	935.71000000	+0.314%	2,695	+0.536%
2024-07-18	897.80895075	935.60000000	897.80895075	932.78000000	+0.958%	2,906	+0.852%
2024-07-17	909.81000000	925.85000000	897.95265076	923.93000000	+1.552%	2,921	+1.818%
2024-07-16	896.77451921	910.50000000	896.77451921	909.81000000	+0.059%	38	+3.399%
2024-07-15	901.68436134	910.10000000	892.90787291	909.27000000	+1.148%	2,217	+3.460%
2024-07-14	898.95160921	898.95160921	898.95160921	898.95160921	-0.711%	1	+4.647%
2024-07-12	913.88000000	915.33000000	901.42771886	905.39000000	-0.921%	2,623	+3.903%
2024-07-11	915.90828371	920.65000000	913.74000000	913.81000000	+0.134%	2,710	+2.946%
2024-07-10	917.34693406	929.94000000	910.86000000	912.59000000	-2.396%	2,832	+3.084%
2024-07-09	924.49476178	940.40000000	924.49476178	934.99000000	-0.479%	2,664	+0.614%
2024-07-08	924.38379184	941.00000000	924.38379184	939.49000000	+0.466%	2,856	+0.132%
2024-07-07	922.68146093	935.13000000	922.68146093	935.13000000	-0.109%	2	+0.599%
2024-07-05	921.93555838	936.30000000	921.93555838	936.15000000	-0.080%	2,733	+0.489%
2024-07-04	927.06259319	939.40000000	927.06259319	936.90000000	-0.464%	1,855	+0.409%
2024-07-03	946.78000000	946.82000000	934.26322588	941.27000000	-0.583%	2,929	-0.057%
2024-07-02	934.07664855	949.21000000	934.07664855	946.79000000	+0.041%	2,771	-0.640%
2024-07-01	939.77888213	946.41000000	927.86267532	946.40000000	+0.462%	2,632	-0.599%
2024-06-30	942.04953589	942.04953589	942.04953589	942.04953589	-0.475%	1	-0.140%
2024-06-28	954.12000000	954.13000000	946.23000000	946.55000000	-0.794%	2,700	-0.615%
2024-06-27	939.30769554	956.00000000	939.30769554	954.13000000	+0.817%	2,800	-1.404%
2024-06-26	927.61858401	946.68000000	927.61858401	946.40000000	+0.611%	2,892	-0.599%
2024-06-25	932.85134568	947.90000000	932.85134568	940.65000000	-0.452%	2,761	+0.009%
2024-06-24	917.93914906	946.10000000	917.93914906	944.92000000	+2.928%	2,698	-0.443%
2024-06-23	916.92717335	918.04218699	916.92717335	918.04218699	-2.385%	2	+2.471%
2024-06-21	931.72000000	940.47000000	930.68000000	940.47000000	+0.911%	2,561	+0.028%
2024-06-20	924.06688814	933.74000000	918.18571535	931.98000000	-0.012%	39	+0.939%
2024-06-19	934.84000000	934.84000000	923.83477533	932.09000000	-0.306%	1,675	+0.927%
2024-06-18	925.99000000	936.86000000	923.90670418	934.95000000	+0.924%	2,642	+0.618%
2024-06-17	925.38000000	928.75000000	925.23000000	926.39000000	+0.163%	2,807	+1.548%
2024-06-16	902.65305171	924.88000000	902.65305171	924.88000000	-0.725%	4	+1.714%
2024-06-14	904.60592411	933.65000000	904.60592411	931.63000000	+1.518%	2,463	+0.977%
2024-06-13	904.39865312	921.55000000	904.39865312	917.70000000	+0.136%	2,930	+2.510%
2024-06-12	922.10000000	924.00000000	908.55000000	916.45000000	-0.683%	2,705	+2.649%
2024-06-11	909.06802299	925.67000000	909.06802299	922.75000000	+0.305%	2,877	+1.949%
2024-06-10	904.26553476	924.50000000	904.26553476	919.94000000	+2.104%	2,849	+2.260%
2024-06-09	900.98451583	900.98451583	900.98451583	900.98451583	-1.427%	1	+4.411%
2024-06-07	894.96568031	919.00000000	894.96568031	914.03000000	+0.659%	3,032	+2.921%
2024-06-06	908.78000000	914.58000000	897.09954281	908.05000000	-0.091%	2,922	+3.599%
2024-06-05	905.74000000	910.60000000	899.55000000	908.88000000	+0.346%	2,488	+3.504%
2024-06-04	901.70000000	909.50000000	900.20000000	905.75000000	+0.192%	2,679	+3.862%
2024-06-03	904.43980284	919.55000000	901.70000000	904.01000000	-1.586%	2,094	+4.062%
2024-06-02	904.68339857	918.58000000	904.68339857	918.58000000	+0.126%	2	+2.411%
2024-05-31	904.96261798	919.00000000	904.96261798	917.42000000	+0.063%	2,808	+2.541%
2024-05-30	909.17000000	917.50000000	909.16000000	916.84000000	+0.721%	3,079	+2.606%
2024-05-29	884.38111411	912.20000000	884.38111411	910.28000000	+1.607%	2,937	+3.345%
2024-05-28	888.13731343	901.00000000	888.13731343	895.88000000	-0.664%	2,950	+5.006%
2024-05-27	890.55265048	903.72000000	890.55265048	901.87000000	-0.425%	2,063	+4.309%
2024-05-26	895.88611968	905.72000000	895.88611968	905.72000000	-0.045%	2	+3.865%
2024-05-24	909.35000000	909.76000000	897.33710473	906.13000000	-0.328%	2,855	+3.818%
2024-05-23	895.99719684	912.35000000	895.99719684	909.11000000	+1.216%	3,051	+3.478%
2024-05-22	888.01000000	899.08000000	887.99000000	898.19000000	+1.148%	3,160	+4.736%
2024-05-21	890.20000000	890.20000000	876.83046932	888.00000000	+0.103%	41	+5.938%
2024-05-20	892.21000000	893.84000000	878.94916159	887.09000000	-0.773%	2,806	+6.047%
2024-05-19	881.64838695	894.00000000	881.64838695	894.00000000	+0.391%	2	+5.227%
2024-05-17	897.48000000	902.30000000	890.52000000	890.52000000	-0.836%	2,850	+5.638%
2024-05-16	904.92000000	907.05000000	896.89000000	898.03000000	-0.747%	3,214	+4.755%
2024-05-15	901.45021245	915.00000000	901.45021245	904.79000000	-1.016%	2,985	+3.972%
2024-05-14	913.20244114	924.47000000	910.67963863	914.08000000	-1.010%	3,060	+2.915%
2024-05-13	913.31036468	925.85000000	912.75093040	923.41000000	+1.121%	2,824	+1.876%
2024-05-12	911.60031515	913.17468129	911.60031515	913.17468129	-2.014%	2	+3.018%
2024-05-10	924.50000000	933.23000000	922.50000000	931.94000000	+0.854%	2,983	+0.943%
2024-05-09	924.93245132	940.00000000	924.05000000	924.05000000	-1.238%	897	+1.805%
2024-05-08	936.94000000	938.20000000	931.75000000	935.63000000	-0.141%	3,123	+0.545%
2024-05-07	930.11000000	938.23000000	924.58000000	936.95000000	+0.813%	2,687	+0.403%
2024-05-06	930.00594508	942.88000000	926.11299383	929.39000000	-1.417%	3,105	+1.220%
2024-05-05	929.28946025	942.75000000	929.28946025	942.75000000	+0.473%	2	-0.214%
2024-05-03	931.52023224	943.85000000	931.52023224	938.31000000	-0.933%	2,859	+0.258%
2024-05-02	959.88000000	960.27000000	945.75000000	947.15000000	-1.326%	2,701	-0.678%
2024-05-01	935.03739361	960.00000000	935.03739361	959.88000000	+0.248%	18	-1.995%
2024-04-30	929.22153008	959.45000000	929.22153008	957.51000000	+1.696%	1,924	-1.752%
2024-04-29	937.74791171	950.31000000	936.08903317	941.54000000	-1.044%	2,705	-0.086%
2024-04-28	938.88707191	951.47000000	938.88707191	951.47000000	+0.381%	3	-1.129%
2024-04-26	948.01000000	951.10000000	942.45000000	947.86000000	-0.015%	2,901	-0.752%
2024-04-25	937.86775334	951.04000000	937.86775334	948.00000000	-0.439%	2,101	-0.767%
2024-04-24	943.43224502	960.75000000	943.43224502	952.18000000	-0.107%	2,396	-1.203%
2024-04-23	938.34717561	955.10000000	938.34717561	953.20000000	+0.112%	3,115	-1.308%
2024-04-22	958.63000000	958.76000000	942.91661381	952.13000000	-0.679%	2,738	-1.197%
2024-04-21	958.64000000	958.64000000	958.64000000	958.64000000	+0.412%	1	-1.868%
2024-04-19	965.70000000	968.55000000	949.37000000	954.71000000	-1.137%	1,177	-1.464%
2024-04-18	964.83932301	977.49000000	962.00000000	965.69000000	-1.302%	2,668	-2.585%
2024-04-17	968.57992139	981.61000000	966.70509828	978.43000000	-0.156%	1,627	-3.853%
2024-04-16	978.40000000	988.90000000	965.24867725	979.96000000	+0.788%	660	-4.003%
2024-04-15	942.90583524	981.85000000	942.90583524	972.30000000	+0.847%	1,775	-3.247%
2024-04-14	964.13000000	964.13000000	964.13000000	964.13000000	+0.058%	1	-2.427%
2024-04-12	942.69782113	967.90000000	942.69782113	963.57000000	+0.912%	2,898	-2.370%
2024-04-11	941.34643167	958.65000000	941.34643167	954.86000000	+0.778%	3,152	-1.480%
2024-04-10	940.67000000	959.49000000	940.61000000	947.49000000	+0.680%	2,686	-0.713%
2024-04-09	941.77000000	945.00000000	939.40000000	941.09000000	+0.834%	3,107	-0.038%
2024-04-08	928.81255744	956.25000000	928.81255744	933.31062325	-1.648%	2,144	+0.795%
2024-04-05	940.22000000	953.70000000	939.27000000	948.95000000	+0.920%	2,568	-0.866%
2024-04-04	954.39000000	954.45000000	937.33000000	940.30000000	-1.476%	3,056	+0.046%
2024-04-03	975.97000000	976.68000000	952.10000000	954.39000000	-2.171%	3,320	-1.431%
2024-04-02	984.35000000	985.95000000	973.75000000	975.57000000	-0.955%	2,841	-3.571%
2024-04-01	979.65000000	987.36000000	971.30000000	984.98000000	+0.583%	2,830	-4.492%
2024-03-31	979.27000000	979.27000000	979.27000000	979.27000000	+0.001%	1	-3.936%
2024-03-29	973.44902789	982.64000000	967.38193447	979.26000000	-0.122%	16	-3.935%
2024-03-28	967.08537837	984.30000000	967.08537837	980.46000000	+0.109%	1,826	-4.052%
2024-03-27	967.00060016	984.10000000	967.00060016	979.39000000	-0.218%	2,990	-3.947%
2024-03-26	978.20000000	987.30000000	974.98000000	981.53000000	+0.373%	2,912	-4.157%
2024-03-25	968.31332597	983.10000000	967.94196470	977.88000000	+1.433%	2,919	-3.799%
2024-03-24	964.06645497	964.06645497	964.06645497	964.06645497	-1.893%	1	-2.421%
2024-03-22	968.56000000	983.30000000	968.56000000	982.67000000	+1.449%	2,552	-4.268%
2024-03-21	952.51291901	969.43000000	952.51291901	968.63000000	+0.636%	2,948	-2.880%
2024-03-20	968.33000000	981.51000000	962.50000000	962.51000000	-0.348%	2,770	-2.263%
2024-03-19	948.25000000	968.35000000	946.76000000	965.87000000	+2.056%	2,920	-2.603%
2024-03-18	925.33804725	948.83000000	925.33804725	946.41000000	+0.381%	1,520	-0.600%
2024-03-15	938.58169265	947.01000000	935.25000000	942.82000000	+0.159%	2,707	-0.222%
2024-03-14	945.86000000	947.95000000	941.15000000	941.32000000	-0.428%	2,851	-0.063%
2024-03-13	950.76000000	960.84000000	941.08000000	945.37000000	-0.567%	3,006	-0.491%
2024-03-12	949.06636917	965.39000000	949.06636917	950.76000000	-1.565%	4,128	-1.055%
2024-03-11	954.06454090	968.90000000	954.06454090	965.88000000	+0.529%	3,387	-2.604%
2024-03-08	980.75000000	980.75000000	957.50000000	960.80000000	-2.013%	2,700	-2.089%
2024-03-07	983.00000000	987.95000000	980.49000000	980.54000000	-0.468%	2,556	-4.060%
2024-03-06	976.98000000	985.70000000	974.22000000	985.15000000	+0.835%	2,715	-4.509%
2024-03-05	975.00000000	979.84000000	971.83000000	976.99000000	+0.319%	2,264	-3.711%
2024-03-04	964.50000000	975.50000000	963.24000000	973.88000000	+2.977%	1,476	-3.404%
2024-03-03	945.72757842	945.72757842	945.72757842	945.72757842	-2.147%	1	-0.528%
2024-03-01	966.50000000	969.25000000	962.95000000	966.48000000	+0.021%	2,914	-2.664%

.dark-mode .Q1BJnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1BJnM{ color: #333333; background-color: white; border: 2px solid #333333; }USDCLPUnited States dollar / Chilean pesoforex

USDCLP
United States dollar / Chilean peso
forex