Dark

USDCHF
United States dollar / Swiss franc
forex

Market Open

May 15, 2025 6:10:00 AM EDT

0.8371CHF+0.372%(+0.0031)254,839

0.8371Bid 0.8373Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.84122000	0.84175000	0.83570000	0.83710000	-0.490%	86,963	0.000%
2025-05-14	0.83935000	0.84359000	0.83220000	0.84122000	+0.218%	217,870	-0.490%
2025-05-13	0.84477000	0.84489000	0.83820000	0.83939000	-0.635%	198,530	-0.273%
2025-05-12	0.83388000	0.84766000	0.83290000	0.84475000	+1.300%	229,237	-0.906%
2025-05-11	0.83452695	0.83467000	0.83320000	0.83391000	+0.300%	4,493	+0.383%
2025-05-09	0.83158000	0.83401000	0.82670000	0.83141676	-0.032%	188,415	+0.684%
2025-05-08	0.82407000	0.83321000	0.82210000	0.83168000	+0.949%	216,935	+0.652%
2025-05-07	0.82580000	0.82713000	0.81840000	0.82386000	-0.242%	208,743	+1.607%
2025-05-06	0.82210000	0.82655000	0.82090000	0.82586000	+0.456%	203,897	+1.361%
2025-05-05	0.82419000	0.82750000	0.82089000	0.82211000	-0.235%	195,897	+1.823%
2025-05-04	0.82543000	0.82592000	0.82360000	0.82405000	-0.284%	3,047	+1.584%
2025-05-02	0.82899000	0.83177000	0.82040000	0.82640000	-0.302%	210,374	+1.295%
2025-05-01	0.82606000	0.83330000	0.82520000	0.82890000	+0.355%	195,548	+0.989%
2025-04-30	0.82315000	0.82726000	0.82110000	0.82597000	+0.316%	200,279	+1.348%
2025-04-29	0.82122000	0.82640000	0.82060000	0.82337000	+0.276%	200,542	+1.668%
2025-04-28	0.82847000	0.83189000	0.81900000	0.82110000	-0.874%	210,382	+1.949%
2025-04-27	0.82927562	0.82940000	0.82690000	0.82834000	+0.097%	3,903	+1.058%
2025-04-25	0.82849000	0.83344000	0.82640000	0.82754000	-0.128%	210,220	+1.155%
2025-04-24	0.82961000	0.83015000	0.82370000	0.82859716	-0.138%	208,435	+1.026%
2025-04-23	0.82608000	0.83108000	0.81950000	0.82974000	+0.424%	282,379	+0.887%
2025-04-22	0.80907000	0.82861000	0.80630000	0.82624000	+2.127%	284,965	+1.314%
2025-04-21	0.81243000	0.81243000	0.80380000	0.80903000	-0.415%	206,549	+3.470%
2025-04-20	0.81758872	0.81758872	0.81178679	0.81240000	-0.739%	4,084	+3.040%
2025-04-17	0.81370000	0.82311000	0.81350000	0.81845000	+0.571%	258,507	+2.279%
2025-04-16	0.82048000	0.82067000	0.81142070	0.81380000	-0.856%	282,987	+2.863%
2025-04-15	0.81619112	0.82393000	0.81300000	0.82083000	+0.588%	269,290	+1.982%
2025-04-14	0.81803000	0.82683000	0.81180000	0.81603000	-0.242%	296,032	+2.582%
2025-04-13	0.81816000	0.81925000	0.81683000	0.81801000	+0.345%	6,280	+2.334%
2025-04-11	0.82076000	0.82568000	0.80970000	0.81520000	-0.637%	331,287	+2.686%
2025-04-10	0.85539000	0.85749000	0.82033000	0.82043000	-4.109%	316,641	+2.032%
2025-04-09	0.84595000	0.85826000	0.83570000	0.85559000	+1.143%	341,708	-2.161%
2025-04-08	0.85971000	0.86020000	0.84470000	0.84592000	-1.611%	305,298	-1.043%
2025-04-07	0.85161000	0.86729000	0.84480000	0.85977000	+1.034%	331,549	-2.637%
2025-04-06	0.85563000	0.85563000	0.84950000	0.85097000	-1.086%	7,620	-1.630%
2025-04-04	0.85912000	0.86250000	0.84740000	0.86031000	+0.142%	162,872	-2.698%
2025-04-03	0.87679000	0.87901000	0.85450000	0.85909000	-2.023%	192,119	-2.560%
2025-04-02	0.88368000	0.88485000	0.87620000	0.87683000	-0.766%	198,309	-4.531%
2025-04-01	0.88385000	0.88438000	0.88140000	0.88360000	-0.025%	182,517	-5.263%
2025-03-31	0.88034000	0.88552000	0.87780000	0.88382000	+0.354%	190,224	-5.286%
2025-03-30	0.87890000	0.88113000	0.87890000	0.88070000	-0.011%	3,030	-4.951%
2025-03-28	0.88150000	0.88350000	0.87966000	0.88080000	-0.076%	170,371	-4.961%
2025-03-27	0.88419000	0.88480000	0.87991000	0.88147000	-0.301%	182,213	-5.034%
2025-03-26	0.88257000	0.88502000	0.88230000	0.88413000	+0.165%	168,747	-5.319%
2025-03-25	0.88280000	0.88490000	0.87980000	0.88267000	-0.007%	165,289	-5.163%
2025-03-24	0.88368000	0.88460000	0.87970000	0.88273000	-0.015%	163,238	-5.169%
2025-03-23	0.88264000	0.88341000	0.88234000	0.88286000	-0.016%	2,578	-5.183%
2025-03-21	0.88164000	0.88410000	0.87940000	0.88300000	+0.160%	175,260	-5.198%
2025-03-20	0.87644000	0.88426000	0.87540000	0.88159000	+0.585%	198,726	-5.047%
2025-03-19	0.87673000	0.88094000	0.87620000	0.87646279	-0.036%	180,998	-4.491%
2025-03-18	0.88110000	0.88190000	0.87560000	0.87678000	-0.508%	177,409	-4.526%
2025-03-17	0.88093000	0.88130000	0.88070000	0.88126000	-0.320%	1,789	-5.011%
2025-03-16	0.88397000	0.88521000	0.88368964	0.88408628	-0.058%	2,586	-5.315%
2025-03-14	0.88266000	0.88640000	0.88200000	0.88460000	+0.225%	194,689	-5.370%
2025-03-13	0.88176000	0.88548000	0.87516000	0.88261172	+0.115%	206,340	-5.156%
2025-03-12	0.88342000	0.88519000	0.87990000	0.88160000	-0.204%	198,186	-5.048%
2025-03-11	0.87980000	0.88370000	0.87710000	0.88340000	+0.386%	237,786	-5.241%
2025-03-10	0.87726000	0.88215000	0.87550000	0.88000000	+0.292%	219,351	-4.875%
2025-03-09	0.87952000	0.87954000	0.87662000	0.87744000	-0.218%	3,546	-4.597%
2025-03-07	0.88333000	0.88337000	0.87650000	0.87935918	-0.441%	224,621	-4.806%
2025-03-06	0.89071000	0.89257000	0.88220000	0.88325000	-0.840%	263,821	-5.225%
2025-03-05	0.88990000	0.89170000	0.88530000	0.89073000	+0.123%	282,370	-6.021%
2025-03-04	0.89673000	0.89710000	0.88680000	0.88964000	-0.800%	293,621	-5.906%
2025-03-03	0.90260000	0.90311000	0.89570000	0.89681000	-0.636%	244,754	-6.658%
2025-03-02	0.90196730	0.90298000	0.90181000	0.90255000	-0.029%	1,884	-7.252%
2025-02-28	0.90001000	0.90362000	0.89800000	0.90281000	+0.314%	249,238	-7.278%
2025-02-27	0.89441000	0.90057000	0.89420000	0.89998000	+0.658%	242,047	-6.987%
2025-02-26	0.89237000	0.89648000	0.89140000	0.89410000	+0.192%	243,710	-6.375%
2025-02-25	0.89728000	0.89774907	0.89100000	0.89239000	-0.554%	231,779	-6.196%
2025-02-24	0.89845000	0.89981000	0.89510000	0.89736000	-0.111%	229,803	-6.715%
2025-02-23	0.89691000	0.89849000	0.89691000	0.89836000	+0.096%	1,564	-6.819%
2025-02-21	0.89810000	0.90049000	0.89650000	0.89750000	-0.072%	226,395	-6.730%
2025-02-20	0.90452000	0.90456000	0.89717000	0.89815000	-0.705%	222,755	-6.797%
2025-02-19	0.90361000	0.90550000	0.90210000	0.90453000	+0.100%	205,006	-7.455%
2025-02-18	0.90060000	0.90412000	0.89930000	0.90363000	+0.326%	203,776	-7.363%
2025-02-17	0.89983000	0.90180000	0.89890000	0.90069000	+0.097%	146,274	-7.060%
2025-02-16	0.89839432	0.90008000	0.89771000	0.89982000	+0.013%	1,735	-6.970%
2025-02-14	0.90323000	0.90491000	0.89690000	0.89970000	-0.365%	157,260	-6.958%
2025-02-13	0.91330000	0.91396000	0.90111000	0.90300000	-1.141%	176,655	-7.298%
2025-02-12	0.91280000	0.91557000	0.91000000	0.91342000	+0.043%	169,267	-8.355%
2025-02-11	0.91134000	0.91407000	0.91080000	0.91303000	+0.197%	144,153	-8.316%
2025-02-10	0.91090000	0.91222000	0.90910000	0.91123490	+0.046%	145,746	-8.136%
2025-02-09	0.91046000	0.91086000	0.90965000	0.91082000	+0.123%	1,543	-8.094%
2025-02-07	0.90510000	0.91062000	0.90445000	0.90969927	+0.496%	162,547	-7.981%
2025-02-06	0.90139000	0.90619000	0.90060000	0.90521000	+0.423%	157,499	-7.524%
2025-02-05	0.90538000	0.90591000	0.89990000	0.90140000	-0.440%	167,569	-7.133%
2025-02-04	0.91145000	0.91310000	0.90407000	0.90538000	-0.674%	172,095	-7.542%
2025-02-03	0.91512000	0.91966000	0.90911000	0.91152000	-0.396%	216,220	-8.164%
2025-02-02	0.91602000	0.91602000	0.91354000	0.91514000	+0.454%	3,861	-8.528%
2025-01-31	0.90956000	0.91154000	0.90690000	0.91100000	+0.162%	184,686	-8.112%
2025-01-30	0.90626000	0.91031000	0.90550000	0.90953000	+0.361%	175,102	-7.963%
2025-01-29	0.90393000	0.90947000	0.90290000	0.90626000	+0.231%	179,446	-7.631%
2025-01-28	0.90402000	0.90705000	0.77248000	0.90417000	-0.001%	166,224	-7.418%
2025-01-27	0.90594000	0.90730000	0.89620000	0.90418000	-0.294%	204,785	-7.419%
2025-01-26	0.90450000	0.90693000	0.90450000	0.90685000	+0.221%	1,727	-7.691%
2025-01-24	0.90729000	0.90740000	0.90240000	0.90485000	-0.283%	187,724	-7.487%
2025-01-23	0.90585000	0.91084000	0.90540000	0.90742000	+0.135%	184,535	-7.749%
2025-01-22	0.90593000	0.90751000	0.89888000	0.90620000	-0.045%	169,305	-7.625%
2025-01-21	0.90910000	0.91146000	0.86824000	0.90661000	+0.052%	193,637	-7.667%
2025-01-20	0.91425000	0.91455000	0.90529778	0.90614000	-0.916%	169,195	-7.619%
2025-01-19	0.91260000	0.91518000	0.91260000	0.91452000	-0.027%	1,362	-8.466%
2025-01-17	0.91075000	0.91535000	0.90046000	0.91476946	+0.414%	160,867	-8.491%
2025-01-16	0.91179000	0.91365000	0.90950000	0.91100000	-0.121%	174,716	-8.112%
2025-01-15	0.91226000	0.91455000	0.90791000	0.91210000	-0.042%	175,626	-8.223%
2025-01-14	0.91639000	0.91734000	0.90970000	0.91248000	-0.366%	172,209	-8.261%
2025-01-13	0.91683000	0.92005000	0.91330000	0.91583000	-0.110%	170,759	-8.597%
2025-01-12	0.91619000	0.91688000	0.91557000	0.91684000	+0.070%	1,271	-8.697%
2025-01-10	0.91183000	0.91880000	0.91120000	0.91620000	+0.453%	164,021	-8.633%
2025-01-09	0.91072000	0.91310000	0.90960000	0.91207000	+0.123%	144,778	-8.220%
2025-01-08	0.90910000	0.91283000	0.90840000	0.91095000	+0.165%	170,518	-8.107%
2025-01-07	0.90547000	0.90977000	0.90200000	0.90945000	+0.494%	169,696	-7.955%
2025-01-06	0.90989000	0.91002000	0.90060000	0.90498000	-0.476%	170,741	-7.501%
2025-01-05	0.90814000	0.90938000	0.90814000	0.90931000	+0.113%	1,041	-7.941%
2025-01-03	0.91171000	0.91246000	0.90780000	0.90828000	-0.409%	138,990	-7.837%
2025-01-02	0.90718000	0.91370000	0.90360000	0.91201000	+0.474%	162,428	-8.214%
2025-01-01	0.90592112	0.90777000	0.90479000	0.90771000	+0.010%	3,586	-7.779%
2024-12-31	0.90303000	0.90801000	0.90210000	0.90762000	+0.485%	81,724	-7.770%
2024-12-30	0.90162000	0.90739000	0.90070000	0.90324000	+0.157%	151,759	-7.323%
2024-12-29	0.90027000	0.90186000	0.90027000	0.90182000	+0.013%	1,076	-7.177%
2024-12-27	0.89931000	0.90280000	0.89870000	0.90170000	+0.310%	140,602	-7.164%
2024-12-26	0.89966000	0.90099000	0.89820000	0.89891000	-0.052%	85,453	-6.876%
2024-12-25	0.89982000	0.91340000	0.88340000	0.89938215	-0.091%	10,336	-6.925%
2024-12-24	0.89866000	0.90120000	0.89800000	0.90020000	+0.189%	85,226	-7.010%
2024-12-23	0.89330000	0.90020000	0.89250000	0.89850000	+0.609%	152,285	-6.834%
2024-12-22	0.89295663	0.89321000	0.89174000	0.89306000	+0.008%	1,543	-6.266%
2024-12-20	0.89838000	0.89867000	0.89110000	0.89299000	-0.667%	188,432	-6.259%
2024-12-19	0.90039000	0.90111000	0.89490000	0.89899000	-0.310%	201,550	-6.884%
2024-12-18	0.89210000	0.90214000	0.89140000	0.90179000	+1.045%	175,782	-7.174%
2024-12-17	0.89349000	0.89750000	0.89110000	0.89246000	-0.172%	163,991	-6.203%
2024-12-16	0.89172000	0.89486000	0.88950000	0.89400000	+0.249%	157,744	-6.365%
2024-12-15	0.89268819	0.89308819	0.89169000	0.89178000	-0.103%	1,066	-6.132%
2024-12-13	0.89176000	0.89457000	0.88250000	0.89270000	+0.081%	142,876	-6.228%
2024-12-12	0.88350000	0.89277000	0.88130000	0.89198000	+0.993%	189,166	-6.153%
2024-12-11	0.88289000	0.88540000	0.88080000	0.88321000	+0.053%	181,991	-5.221%
2024-12-10	0.87909000	0.88325000	0.87670000	0.88274000	+0.473%	166,789	-5.170%
2024-12-09	0.87875000	0.88038000	0.86870000	0.87858000	-0.009%	152,501	-4.721%
2024-12-08	0.87779556	0.87907000	0.87779556	0.87866000	+0.052%	1,442	-4.730%
2024-12-06	0.87886000	0.87971000	0.87340000	0.87820000	-0.018%	166,523	-4.680%
2024-12-05	0.88425000	0.88531000	0.87641000	0.87836000	-0.603%	155,535	-4.697%
2024-12-04	0.88707000	0.88800000	0.88130000	0.88369000	-0.308%	169,238	-5.272%
2024-12-03	0.88700000	0.88883000	0.80424000	0.88642000	+0.017%	179,689	-5.564%
2024-12-02	0.88336000	0.88895000	0.88300000	0.88627000	+0.475%	194,205	-5.548%
2024-12-01	0.87946604	0.88267000	0.87946604	0.88208000	+0.127%	2,160	-5.099%
2024-11-29	0.88120000	0.88280000	0.87930000	0.88095799	-0.168%	185,997	-4.978%
2024-11-28	0.88332000	0.88482000	0.88202276	0.88244000	+0.015%	139,100	-5.138%
2024-11-27	0.88593000	0.88618000	0.87950000	0.88231000	-0.436%	203,642	-5.124%
2024-11-26	0.88869000	0.88899000	0.88390000	0.88617000	-0.240%	202,870	-5.537%
2024-11-25	0.88680000	0.88879000	0.88460000	0.88830000	-0.615%	84,070	-5.764%
2024-11-22	0.88632000	0.89572000	0.88490000	0.89380000	+0.783%	191,253	-6.344%
2024-11-21	0.88364000	0.88700000	0.88190000	0.88686000	+0.369%	194,373	-5.611%
2024-11-20	0.88460000	0.88852000	0.83146000	0.88360000	+0.170%	12,960	-5.263%
2024-11-19	0.88260000	0.88410000	0.88170000	0.88210000	-0.119%	15,148	-5.101%
2024-11-18	0.88300000	0.88410000	0.88260000	0.88315000	-0.616%	13,849	-5.214%
2024-11-17	0.88752465	0.88867000	0.88706000	0.88862000	+0.068%	1,163	-5.798%
2024-11-15	0.88730000	0.88873000	0.88730000	0.88802000	-0.283%	14,231	-5.734%
2024-11-14	0.88973000	0.89175000	0.88830000	0.89054000	+0.537%	23,813	-6.001%
2024-11-13	0.88600000	0.88634000	0.88374838	0.88578000	+0.416%	16,395	-5.496%
2024-11-12	0.88242000	0.88270000	0.88102000	0.88211000	+0.207%	14,767	-5.103%
2024-11-11	0.88060000	0.88110000	0.87970000	0.88029000	+0.479%	13,939	-4.906%
2024-11-10	0.87550000	0.87648000	0.87494000	0.87609000	+0.062%	1,478	-4.450%
2024-11-08	0.87300000	0.87690000	0.86990000	0.87555143	+0.334%	177,864	-4.392%
2024-11-07	0.87668000	0.87743000	0.86840000	0.87264000	-0.353%	196,218	-4.073%
2024-11-06	0.86953000	0.87733000	0.86719000	0.87573000	+1.537%	273,677	-4.411%
2024-11-05	0.86397000	0.86907000	0.76310000	0.86247000	-0.194%	151,310	-2.942%
2024-11-04	0.86672000	0.86682000	0.86120000	0.86415000	-0.392%	160,759	-3.130%
2024-11-03	0.86738266	0.86804000	0.86720000	0.86755000	-0.224%	1,819	-3.510%
2024-11-01	0.86356000	0.87130000	0.86300000	0.86950000	+0.695%	179,941	-3.726%
2024-10-31	0.86636000	0.86650000	0.86290000	0.86350000	-0.340%	193,035	-3.057%
2024-10-30	0.86721000	0.86934000	0.86500000	0.86645000	-0.063%	184,060	-3.387%
2024-10-29	0.86443000	0.86982000	0.86410000	0.86700000	+0.250%	173,468	-3.449%
2024-10-28	0.86847000	0.87000000	0.86439783	0.86484000	-0.409%	157,649	-3.208%
2024-10-27	0.86767630	0.86879000	0.86716000	0.86839000	+0.218%	3,108	-3.603%
2024-10-25	0.86576219	0.86744000	0.86470000	0.86650000	+0.076%	154,726	-3.393%
2024-10-24	0.86640000	0.86715000	0.86462000	0.86584000	-0.076%	177,501	-3.319%
2024-10-23	0.86572000	0.86860000	0.86547500	0.86650000	+0.110%	163,451	-3.393%
2024-10-22	0.86541000	0.86626000	0.86380000	0.86555000	+0.021%	173,857	-3.287%
2024-10-21	0.86501000	0.86640000	0.86300000	0.86537000	+0.054%	166,712	-3.267%
2024-10-20	0.86484001	0.86513000	0.86446909	0.86490000	+0.046%	1,416	-3.214%
2024-10-18	0.86606000	0.86700000	0.86406000	0.86450000	-0.173%	150,161	-3.169%
2024-10-17	0.86540000	0.86700000	0.86270000	0.86600000	+0.092%	159,242	-3.337%
2024-10-16	0.86224000	0.86580000	0.86110000	0.86520000	+0.314%	150,757	-3.248%
2024-10-15	0.86231000	0.86380000	0.86030000	0.86249000	+0.024%	158,407	-2.944%
2024-10-14	0.85835000	0.86416000	0.85770000	0.86228000	+0.617%	135,643	-2.920%
2024-10-13	0.85698982	0.85698982	0.85698982	0.85698982	+0.008%	1	-2.321%
2024-10-11	0.85680000	0.85841000	0.85560000	0.85692000	+0.042%	145,598	-2.313%
2024-10-10	0.86045000	0.86130000	0.85527000	0.85656000	-0.469%	178,183	-2.272%
2024-10-09	0.85716685	0.86100000	0.85630000	0.86060000	+0.379%	164,493	-2.731%
2024-10-08	0.85478000	0.85840000	0.85270000	0.85735000	+0.323%	184,327	-2.362%
2024-10-07	0.85850000	0.85900000	0.85289000	0.85459000	-0.455%	193,315	-2.047%
2024-10-06	0.85920000	0.85969000	0.85750000	0.85850000	+0.051%	2,013	-2.493%
2024-10-04	0.85176807	0.86075000	0.84970000	0.85806000	+0.740%	178,109	-2.443%
2024-10-03	0.84985000	0.85424000	0.84862000	0.85176000	+0.219%	193,542	-1.721%
2024-10-02	0.84616000	0.85075000	0.84460000	0.84990000	+0.435%	175,266	-1.506%
2024-10-01	0.84535000	0.84819000	0.84290000	0.84622000	+0.103%	203,174	-1.078%
2024-09-30	0.84140000	0.84740000	0.84030000	0.84535000	+0.475%	206,952	-0.976%
2024-09-29	0.83962617	0.84144000	0.83962617	0.84135055	+0.125%	3,027	-0.505%
2024-09-27	0.84624000	0.84928000	0.83967000	0.84030000	-0.705%	211,016	-0.381%
2024-09-26	0.85067000	0.85154000	0.84500000	0.84627000	-0.516%	146,945	-1.084%
2024-09-25	0.84151000	0.85070000	0.84130000	0.85066000	+1.101%	161,210	-1.594%
2024-09-24	0.84727000	0.84900000	0.84130000	0.84140000	-0.710%	190,743	-0.511%
2024-09-23	0.85106000	0.85180000	0.84540000	0.84742000	-0.417%	176,608	-1.218%
2024-09-22	0.84984985	0.85099000	0.84929000	0.85097000	+0.111%	2,391	-1.630%
2024-09-20	0.84778000	0.85170000	0.84490000	0.85003040	+0.263%	198,093	-1.521%
2024-09-19	0.84727000	0.85148000	0.84470000	0.84780000	+0.070%	222,734	-1.262%
2024-09-18	0.84636000	0.84796000	0.83880000	0.84721000	+0.110%	197,074	-1.193%
2024-09-17	0.84459000	0.84770000	0.84270000	0.84628000	+0.204%	178,073	-1.085%
2024-09-16	0.84808000	0.84810000	0.84320000	0.84456000	-0.409%	168,227	-0.883%
2024-09-15	0.84533810	0.84858000	0.84533810	0.84803000	-0.118%	2,497	-1.289%
2024-09-13	0.84985000	0.85010000	0.84410000	0.84902792	-0.105%	181,187	-1.405%
2024-09-12	0.85266000	0.85494000	0.84950000	0.84992000	-0.320%	193,552	-1.508%
2024-09-11	0.84662000	0.85293000	0.84180000	0.85265000	+0.707%	208,223	-1.824%
2024-09-10	0.84945000	0.84986000	0.84540000	0.84666000	-0.335%	171,182	-1.129%
2024-09-09	0.84400000	0.84970000	0.84350000	0.84951000	+0.662%	173,906	-1.461%
2024-09-08	0.84319000	0.84420000	0.84251000	0.84392000	+0.121%	4,042	-0.808%
2024-09-06	0.84375000	0.84756000	0.83717000	0.84290000	-0.110%	196,690	-0.688%
2024-09-05	0.84604000	0.84908000	0.84310000	0.84383000	-0.234%	184,584	-0.798%
2024-09-04	0.84988000	0.85184000	0.84520000	0.84581000	-0.482%	189,723	-1.030%
2024-09-03	0.85141000	0.85374000	0.84760000	0.84991000	-0.179%	186,560	-1.507%
2024-09-02	0.85066000	0.85372000	0.84820000	0.85143000	+0.109%	127,734	-1.683%
2024-09-01	0.84831000	0.85095000	0.84831000	0.85050000	+0.094%	2,301	-1.576%
2024-08-30	0.84697000	0.85103000	0.84660000	0.84970000	+0.315%	162,097	-1.483%
2024-08-29	0.84132000	0.84934000	0.83960000	0.84703000	+0.612%	178,544	-1.172%
2024-08-28	0.84165000	0.84515000	0.84076000	0.84188000	+0.037%	174,320	-0.568%
2024-08-27	0.84687000	0.84850000	0.84060000	0.84157000	-0.653%	168,950	-0.531%
2024-08-26	0.84730000	0.84851000	0.84530000	0.84710000	-0.012%	167,357	-1.180%
2024-08-25	0.84738000	0.84814000	0.84679843	0.84720000	-0.058%	3,726	-1.192%
2024-08-23	0.85181000	0.85414000	0.84680000	0.84769039	-0.480%	168,779	-1.249%
2024-08-22	0.85053000	0.85340000	0.84870000	0.85178000	+0.086%	173,365	-1.723%
2024-08-21	0.85360000	0.85612000	0.84920000	0.85105000	-0.302%	180,914	-1.639%
2024-08-20	0.86208000	0.86257000	0.85190000	0.85363000	-1.035%	164,170	-1.936%
2024-08-19	0.86758000	0.86770000	0.86130000	0.86256000	-0.577%	173,328	-2.952%
2024-08-18	0.86499470	0.86763000	0.86499470	0.86757000	+0.195%	3,482	-3.512%
2024-08-16	0.87249000	0.87262000	0.86239000	0.86588000	-0.760%	151,733	-3.324%
2024-08-15	0.86496000	0.87484000	0.86440000	0.87251000	+0.878%	169,649	-4.058%
2024-08-14	0.86512000	0.86607000	0.86159000	0.86492000	-0.010%	180,644	-3.216%
2024-08-13	0.86506000	0.86798000	0.86340000	0.86501000	+0.046%	167,985	-3.227%
2024-08-12	0.86490000	0.87120097	0.86420000	0.86461000	-0.034%	165,365	-3.182%
2024-08-11	0.86375000	0.86612000	0.86370000	0.86490000	-0.035%	3,099	-3.214%
2024-08-09	0.86691000	0.86720000	0.85877000	0.86520000	-0.185%	167,087	-3.248%
2024-08-08	0.85743000	0.86739000	0.85570000	0.86680000	+0.858%	224,279	-3.426%
2024-08-07	0.85255000	0.86617000	0.85220000	0.85943000	+0.809%	234,224	-2.598%
2024-08-06	0.85481000	0.85717000	0.84980000	0.85253000	-0.273%	252,761	-1.810%
2024-08-05	0.85635000	0.85723000	0.84300000	0.85486000	-0.157%	294,921	-2.078%
2024-08-04	0.85797755	0.85942000	0.85550000	0.85620000	-0.175%	5,816	-2.231%
2024-08-02	0.87294000	0.87336000	0.85710000	0.85770000	-1.719%	216,451	-2.402%
2024-08-01	0.87821000	0.87825000	0.87225000	0.87270000	-0.625%	152,905	-4.079%
2024-07-31	0.88192000	0.88298000	0.87680000	0.87819000	-0.432%	193,009	-4.679%
2024-07-30	0.88604000	0.88755000	0.88100000	0.88200000	-0.449%	169,896	-5.091%
2024-07-29	0.88447000	0.88714000	0.88170000	0.88598000	+0.172%	155,376	-5.517%
2024-07-28	0.88254000	0.88448000	0.88254000	0.88446000	+0.097%	2,157	-5.355%
2024-07-26	0.88320000	0.88386000	0.88310000	0.88360000	+0.336%	845	-5.263%
2024-07-25	0.88509000	0.88538000	0.87740000	0.88064000	-0.506%	199,894	-4.944%
2024-07-24	0.89149000	0.89212000	0.88260000	0.88512000	-0.723%	169,451	-5.425%
2024-07-23	0.88964000	0.89239000	0.88850000	0.89157000	+0.220%	144,911	-6.109%
2024-07-22	0.88799000	0.89021000	0.88680000	0.88961000	+0.182%	151,195	-5.903%
2024-07-21	0.88734030	0.88909000	0.88720000	0.88799000	-0.069%	2,707	-5.731%
2024-07-19	0.88746000	0.89000000	0.88720000	0.88860000	+0.135%	126,072	-5.796%
2024-07-18	0.88203000	0.88786123	0.88200000	0.88740000	+0.612%	161,133	-5.668%
2024-07-17	0.89375000	0.89411000	0.88166000	0.88200000	-1.274%	159,946	-5.091%
2024-07-16	0.89548000	0.89787000	0.89297000	0.89338000	-0.236%	145,306	-6.300%
2024-07-15	0.89693000	0.89810000	0.89310000	0.89549000	-0.148%	152,881	-6.520%
2024-07-14	0.89392697	0.89710000	0.89392697	0.89682000	+0.282%	2,544	-6.659%
2024-07-12	0.89602000	0.89697000	0.89292000	0.89430000	-0.196%	149,093	-6.396%
2024-07-11	0.89919000	0.89979000	0.89120000	0.89606000	-0.354%	162,218	-6.580%
2024-07-10	0.89757000	0.90020000	0.89610000	0.89924000	+0.216%	132,930	-6.910%
2024-07-09	0.89781000	0.89905000	0.89640000	0.89730000	-0.060%	138,172	-6.709%
2024-07-08	0.89527000	0.89830000	0.89410000	0.89784000	+0.317%	140,035	-6.765%
2024-07-07	0.89566000	0.89566000	0.89427748	0.89500000	-0.045%	2,456	-6.469%
2024-07-05	0.90020000	0.90055000	0.89500000	0.89540000	-0.533%	145,692	-6.511%
2024-07-04	0.90076000	0.90391000	0.89890000	0.90020000	-0.060%	120,070	-7.010%
2024-07-03	0.90372000	0.90503000	0.89830000	0.90074000	-0.331%	120,050	-7.065%
2024-07-02	0.90316000	0.90496000	0.90154000	0.90373000	+0.092%	146,689	-7.373%
2024-07-01	0.90033000	0.90450000	0.89810000	0.90290000	+0.284%	141,104	-7.288%
2024-06-30	0.89711000	0.90038000	0.89711000	0.90034000	+0.202%	3,184	-7.024%
2024-06-28	0.89852000	0.90097000	0.89770000	0.89852631	-0.000%	149,654	-6.836%
2024-06-27	0.89704000	0.89888000	0.89550000	0.89853000	+0.168%	147,714	-6.837%
2024-06-26	0.89542000	0.89830000	0.89430000	0.89702000	+0.203%	147,930	-6.680%
2024-06-25	0.89321000	0.89529000	0.89100000	0.89520000	+0.219%	139,637	-6.490%
2024-06-24	0.89410000	0.89448000	0.88270000	0.89324000	-0.119%	146,899	-6.285%
2024-06-23	0.89277595	0.89442000	0.89266000	0.89430000	+0.067%	2,230	-6.396%
2024-06-21	0.89146000	0.89443000	0.89030000	0.89370000	+0.257%	107,706	-6.333%
2024-06-20	0.88430000	0.89259000	0.88290000	0.89141000	+0.797%	122,343	-6.093%
2024-06-19	0.88418000	0.88542000	0.88300000	0.88436000	+0.052%	125,945	-5.344%
2024-06-18	0.88838000	0.88998000	0.88240000	0.88390000	-0.499%	167,595	-5.295%
2024-06-17	0.89080000	0.89321000	0.88800000	0.88833000	-0.244%	166,657	-5.767%
2024-06-16	0.89000000	0.89092917	0.88949000	0.89050000	+0.056%	2,641	-5.997%
2024-06-14	0.89397000	0.89480000	0.88920000	0.89000000	-0.451%	178,257	-5.944%
2024-06-13	0.89421000	0.89671000	0.89268000	0.89403000	-0.008%	166,970	-6.368%
2024-06-12	0.89778000	0.89831000	0.88910000	0.89410000	-0.408%	182,799	-6.375%
2024-06-11	0.89656000	0.89931000	0.89570000	0.89776000	+0.141%	154,557	-6.757%
2024-06-10	0.89603000	0.89830000	0.89466000	0.89650000	+0.033%	160,569	-6.626%
2024-06-09	0.89668000	0.89765000	0.89600000	0.89620000	0.000%	3,026	-6.595%
2024-06-07	0.88963000	0.89728000	0.88790000	0.89620000	+0.740%	162,590	-6.595%
2024-06-06	0.89260000	0.89306000	0.88873426	0.88962000	-0.312%	151,020	-5.904%
2024-06-05	0.88994000	0.89490000	0.88980000	0.89240000	+0.280%	153,200	-6.197%
2024-06-04	0.89505000	0.89717000	0.88810000	0.88991000	-0.574%	172,964	-5.934%
2024-06-03	0.90133000	0.90356000	0.89470000	0.89505000	-0.671%	164,684	-6.474%
2024-06-02	0.90181000	0.90239000	0.90098855	0.90110000	-0.133%	2,005	-7.102%
2024-05-31	0.90332000	0.90690000	0.90000000	0.90230000	-0.120%	163,392	-7.226%
2024-05-30	0.91319000	0.91408000	0.90053000	0.90338000	-1.063%	172,140	-7.337%
2024-05-29	0.91227000	0.91436000	0.91080000	0.91309000	+0.084%	155,300	-8.322%
2024-05-28	0.91323000	0.91330000	0.90814000	0.91232000	-0.096%	156,787	-8.245%
2024-05-27	0.91430000	0.91540000	0.91250000	0.91320000	-0.131%	112,509	-8.333%
2024-05-26	0.91327000	0.91450448	0.91309000	0.91440000	-0.011%	1,764	-8.454%
2024-05-24	0.91439000	0.91577000	0.91308441	0.91450000	+0.012%	148,900	-8.464%
2024-05-23	0.91517000	0.91539000	0.90952000	0.91439000	-0.078%	173,701	-8.453%
2024-05-22	0.91123000	0.91580000	0.91040000	0.91510000	+0.429%	155,440	-8.524%
2024-05-21	0.91012000	0.91162000	0.90840000	0.91119000	+0.131%	154,354	-8.131%
2024-05-20	0.90870000	0.91090000	0.90577000	0.91000000	+0.116%	95,530	-8.011%
2024-05-19	0.90867000	0.90928000	0.90787000	0.90895000	+0.136%	1,755	-7.905%
2024-05-17	0.90601000	0.90981000	0.90570000	0.90772000	+0.184%	135,022	-7.780%
2024-05-16	0.90059000	0.90640000	0.89860000	0.90605000	+0.627%	159,014	-7.610%
2024-05-15	0.90684000	0.90702000	0.88932000	0.90040000	-0.709%	164,161	-7.030%
2024-05-14	0.90796000	0.91016000	0.90376000	0.90683000	-0.107%	147,658	-7.689%
2024-05-13	0.90645000	0.90871000	0.90430000	0.90780000	+0.149%	139,908	-7.788%
2024-05-12	0.90538922	0.90647000	0.90533000	0.90645000	+0.017%	1,610	-7.651%
2024-05-10	0.90589000	0.90855000	0.90530000	0.90630000	+0.046%	129,806	-7.635%
2024-05-09	0.90786000	0.90984000	0.90499052	0.90588000	-0.218%	89,991	-7.593%
2024-05-08	0.90845000	0.90956000	0.90680000	0.90786000	-0.068%	133,640	-7.794%
2024-05-07	0.90620000	0.90935000	0.90550000	0.90848000	+0.270%	143,783	-7.857%
2024-05-06	0.90589000	0.90660000	0.90330000	0.90603000	+0.012%	129,213	-7.608%
2024-05-05	0.90476570	0.90600000	0.90445000	0.90592000	+0.129%	1,434	-7.597%
2024-05-03	0.90968000	0.91048000	0.90050000	0.90475000	-0.543%	160,590	-7.477%
2024-05-02	0.91662000	0.91707000	0.90929000	0.90969000	-0.705%	167,256	-7.980%
2024-05-01	0.91958000	0.92239000	0.91430000	0.91615000	-0.371%	112,438	-8.628%
2024-04-30	0.91072000	0.91965000	0.91020000	0.91956000	+0.973%	180,761	-8.967%
2024-04-29	0.91368000	0.91531000	0.90850000	0.91070000	-0.329%	207,750	-8.082%
2024-04-28	0.91236495	0.91394000	0.91236495	0.91371000	-0.108%	1,631	-8.384%
2024-04-26	0.91270000	0.91502000	0.90923000	0.91470000	+0.218%	168,330	-8.484%
2024-04-25	0.91445000	0.91566000	0.90561000	0.91271000	-0.185%	159,342	-8.284%
2024-04-24	0.91173000	0.91550000	0.91110000	0.91440000	+0.295%	131,961	-8.454%
2024-04-23	0.91187000	0.91310000	0.90840000	0.91171000	-0.019%	158,820	-8.184%
2024-04-22	0.91119000	0.91237000	0.90960000	0.91188000	+0.108%	158,983	-8.201%
2024-04-21	0.91000000	0.91119000	0.91000000	0.91090000	+0.066%	3,778	-8.102%
2024-04-19	0.91246000	0.91269000	0.90101000	0.91030000	-0.233%	215,086	-8.041%
2024-04-18	0.91061000	0.91310000	0.90780000	0.91243000	+0.198%	168,358	-8.256%
2024-04-17	0.91256000	0.91322000	0.90910000	0.91063000	-0.203%	180,880	-8.075%
2024-04-16	0.91201000	0.91418000	0.91090000	0.91248000	+0.070%	201,939	-8.261%
2024-04-15	0.91375000	0.91518000	0.90020000	0.91184000	-0.209%	189,320	-8.197%
2024-04-14	0.91348000	0.91402000	0.91219154	0.91375000	-0.030%	4,364	-8.389%
2024-04-12	0.90982000	0.91453000	0.90910000	0.91402424	+0.459%	178,048	-8.416%
2024-04-11	0.91312000	0.91470000	0.90720000	0.90985000	-0.323%	183,030	-7.996%
2024-04-10	0.90297000	0.91470000	0.90260000	0.91280000	+1.096%	159,334	-8.293%
2024-04-09	0.90502000	0.90560000	0.90110000	0.90290000	-0.245%	151,024	-7.288%
2024-04-08	0.90316000	0.90653000	0.90210000	0.90512000	+0.211%	152,976	-7.515%
2024-04-07	0.90184000	0.90393000	0.90173000	0.90321000	+0.190%	2,901	-7.319%
2024-04-05	0.90151000	0.90705000	0.89950000	0.90150000	-0.004%	158,641	-7.144%
2024-04-04	0.90289000	0.90748000	0.89923000	0.90154000	-0.154%	163,273	-7.148%
2024-04-03	0.90774000	0.90953000	0.90230000	0.90293000	-0.515%	154,946	-7.291%
2024-04-02	0.90507000	0.90908000	0.90480000	0.90760000	+0.276%	137,829	-7.768%
2024-04-01	0.90197000	0.90567000	0.90030000	0.90510000	+0.337%	95,044	-7.513%
2024-03-31	0.90082000	0.90229000	0.90074000	0.90206000	-0.004%	3,665	-7.201%
2024-03-29	0.90098000	0.90280000	0.89627000	0.90210000	+0.119%	65,171	-7.205%
2024-03-28	0.90561000	0.90650000	0.88903000	0.90103000	-0.504%	170,093	-7.095%
2024-03-27	0.90366000	0.90715000	0.90310000	0.90559000	+0.216%	150,201	-7.563%
2024-03-26	0.89956000	0.90440000	0.89880000	0.90364000	+0.452%	147,017	-7.364%
2024-03-25	0.89762000	0.89983380	0.89660000	0.89957000	+0.222%	150,524	-6.944%
2024-03-24	0.89694000	0.89764000	0.89682000	0.89757348	-0.025%	2,599	-6.737%
2024-03-22	0.89768000	0.90200000	0.89620000	0.89780000	+0.013%	159,758	-6.761%
2024-03-21	0.88558000	0.89937000	0.88360000	0.89768000	+1.374%	187,917	-6.749%
2024-03-20	0.88848000	0.89190000	0.88510000	0.88551000	-0.325%	172,487	-5.467%
2024-03-19	0.88751000	0.88983000	0.88640000	0.88840000	+0.106%	170,126	-5.774%
2024-03-18	0.88352000	0.88850000	0.88190000	0.88746000	+0.445%	142,061	-5.675%
2024-03-17	0.88308000	0.88361000	0.88304000	0.88353000	-0.098%	5,302	-5.255%
2024-03-15	0.88427000	0.88526000	0.88160000	0.88440000	+0.018%	137,163	-5.348%
2024-03-14	0.87835000	0.88436000	0.87790000	0.88424000	+0.670%	149,145	-5.331%
2024-03-13	0.87739000	0.87900000	0.87630000	0.87835172	+0.131%	137,610	-4.696%
2024-03-12	0.87729000	0.87948000	0.87460000	0.87720000	+0.011%	153,226	-4.571%
2024-03-11	0.87751000	0.87949000	0.87520000	0.87710000	-0.037%	149,994	-4.560%
2024-03-10	0.87696000	0.87811000	0.87696000	0.87742743	-0.020%	3,094	-4.596%
2024-03-08	0.87730000	0.87819000	0.87274000	0.87760000	+0.034%	175,916	-4.615%

.dark-mode .Q32yy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q32yy0{ color: #333333; background-color: white; border: 2px solid #333333; }USDCHFUnited States dollar / Swiss francforex

USDCHF
United States dollar / Swiss franc
forex