Dark

USDCAD
United States dollar / Canadian dollar
forex

Market Open

Oct 3, 2025 3:15:00 PM EDT

1.3951CAD-0.081%(-0.0011)133,840

1.3950Bid 1.3951Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	1.39604	1.39687	1.39380	1.39511	-0.065%	122,001	0.000%
2025-10-02	1.39399	1.39862	1.39300	1.39602	+0.148%	133,035	-0.065%
2025-10-01	1.39237	1.39567	1.39050	1.39395	+0.115%	147,349	+0.083%
2025-09-30	1.39164	1.39357	1.38959	1.39235	+0.050%	147,847	+0.198%
2025-09-29	1.39379	1.39394	1.39010	1.39165	-0.154%	145,956	+0.249%
2025-09-28	1.39246	1.39469	1.39077	1.39379	-0.015%	3,227	+0.095%
2025-09-26	1.39409	1.39584	1.39300	1.39400	-0.009%	151,718	+0.080%
2025-09-25	1.38957	1.39493	1.38289	1.39412	+0.321%	159,084	+0.071%
2025-09-24	1.38379	1.39070	1.38360	1.38966	+0.419%	156,464	+0.392%
2025-09-23	1.38239	1.38497	1.38100	1.38386	+0.097%	162,520	+0.813%
2025-09-22	1.37821	1.38320	1.37790	1.38252	+0.311%	154,477	+0.911%
2025-09-21	1.37753	1.37850	1.37713	1.37823	+0.024%	3,755	+1.225%
2025-09-19	1.37914	1.38252	1.37670	1.37790	-0.092%	153,572	+1.249%
2025-09-18	1.37700	1.38100	1.37640	1.37917	+0.154%	170,719	+1.156%
2025-09-17	1.37389	1.37870	1.36643	1.37705	+0.229%	168,014	+1.311%
2025-09-16	1.37742	1.37776	1.37313	1.37390	-0.258%	161,292	+1.544%
2025-09-15	1.38384	1.38480	1.37640	1.37746	-0.466%	146,492	+1.281%
2025-09-14	1.38321	1.38421	1.38152	1.38391	-0.028%	3,546	+0.809%
2025-09-12	1.38342	1.38634	1.38300	1.38430	+0.064%	134,477	+0.781%
2025-09-11	1.38600	1.38893	1.38233	1.38341	-0.183%	162,871	+0.846%
2025-09-10	1.38457	1.38697	1.38280	1.38595	+0.095%	171,893	+0.661%
2025-09-09	1.37954	1.38601	1.37845	1.38463	+0.368%	163,554	+0.757%
2025-09-08	1.38353	1.38432	1.37860	1.37955	-0.285%	171,470	+1.128%
2025-09-07	1.38282	1.38439	1.38228	1.38349	+0.078%	6,109	+0.840%
2025-09-05	1.38149	1.38544	1.37564	1.38241	+0.066%	173,545	+0.919%
2025-09-04	1.37925	1.38454	1.37416	1.38150	+0.160%	161,114	+0.985%
2025-09-03	1.37842	1.38075	1.37810	1.37930	+0.062%	180,095	+1.146%
2025-09-02	1.37477	1.38149	1.37430	1.37845	+0.271%	199,849	+1.209%
2025-09-01	1.37388	1.37618	1.37310	1.37473	+0.064%	123,001	+1.482%
2025-08-31	1.37267	1.37425	1.37110	1.37385	-0.018%	3,253	+1.547%
2025-08-29	1.37515	1.37790	1.37240	1.37410	-0.074%	159,104	+1.529%
2025-08-28	1.37810	1.37877	1.37390	1.37512	-0.209%	162,337	+1.454%
2025-08-27	1.38342	1.38576	1.37788	1.37800	-0.389%	163,178	+1.242%
2025-08-26	1.38586	1.38676	1.38210	1.38338	-0.183%	178,304	+0.848%
2025-08-25	1.38290	1.38637	1.38150	1.38591	+0.218%	146,170	+0.664%
2025-08-24	1.38173	1.38331	1.38135	1.38290	+0.045%	4,224	+0.883%
2025-08-22	1.39014	1.39245	1.37821	1.38228	-0.560%	157,009	+0.928%
2025-08-21	1.38737	1.39140	1.38710	1.39006	+0.199%	158,542	+0.363%
2025-08-20	1.38663	1.38830	1.38520	1.38730	+0.053%	151,838	+0.563%
2025-08-19	1.38019	1.38696	1.37554	1.38656	+0.459%	149,651	+0.617%
2025-08-18	1.38147	1.38310	1.37810	1.38022	-0.085%	133,429	+1.079%
2025-08-17	1.38083	1.38170	1.38035	1.38140	-0.024%	3,472	+0.992%
2025-08-15	1.38128	1.38181	1.37860	1.38173	+0.031%	84,627	+0.968%
2025-08-14	1.37520	1.38200	1.37420	1.38130	+0.444%	103,761	+1.000%
2025-08-13	1.37696	1.37813	1.37489	1.37520	-0.129%	91,780	+1.448%
2025-08-12	1.37745	1.38057	1.37520	1.37698	-0.029%	108,967	+1.317%
2025-08-11	1.37530	1.37954	1.37420	1.37738	+0.153%	84,315	+1.287%
2025-08-10	1.37430	1.37550	1.37430	1.37528	+0.040%	1,882	+1.442%
2025-08-08	1.37321	1.37634	1.37240	1.37473	+0.110%	83,207	+1.482%
2025-08-07	1.37392	1.37737	1.37200	1.37322	-0.053%	105,795	+1.594%
2025-08-06	1.37710	1.37790	1.37302	1.37395	-0.226%	94,968	+1.540%
2025-08-05	1.37683	1.38102	1.37610	1.37706	+0.012%	102,082	+1.311%
2025-08-04	1.37770	1.37942	1.37560	1.37689	-0.066%	109,433	+1.323%
2025-08-03	1.37708	1.37848	1.37504	1.37780	-0.026%	3,903	+1.256%
2025-08-01	1.38576	1.38791	1.37610	1.37816	-0.548%	141,138	+1.230%
2025-07-31	1.38258	1.38698	1.38110	1.38575	+0.237%	114,419	+0.675%
2025-07-30	1.37737	1.38448	1.37540	1.38248	+0.370%	114,314	+0.914%
2025-07-29	1.37340	1.37882	1.37280	1.37738	+0.291%	103,536	+1.287%
2025-07-28	1.37020	1.37424	1.36870	1.37338	+0.231%	110,482	+1.582%
2025-07-27	1.37009	1.37030	1.36911	1.37021	+0.058%	3,621	+1.817%
2025-07-25	1.36400	1.37257	1.36360	1.36942	+0.398%	106,253	+1.876%
2025-07-24	1.36016	1.36546	1.35940	1.36399	+0.279%	98,233	+2.282%
2025-07-23	1.36041	1.36289	1.35730	1.36019	-0.018%	94,672	+2.567%
2025-07-22	1.36753	1.36953	1.35940	1.36044	-0.509%	89,373	+2.548%
2025-07-21	1.37230	1.37340	1.36697	1.36740	-0.359%	87,277	+2.026%
2025-07-20	1.37063	1.37295	1.37054	1.37233	-0.005%	3,840	+1.660%
2025-07-18	1.37357	1.37420	1.36940	1.37240	-0.080%	85,596	+1.655%
2025-07-17	1.36894	1.37740	1.36880	1.37350	+0.330%	101,002	+1.573%
2025-07-16	1.37160	1.37552	1.36680	1.36898	-0.195%	108,924	+1.909%
2025-07-15	1.37060	1.37297	1.36672	1.37166	+0.082%	114,701	+1.710%
2025-07-14	1.36865	1.37085	1.36680	1.37053	+0.145%	101,704	+1.793%
2025-07-13	1.36946	1.36992	1.36814	1.36855	+0.024%	4,025	+1.941%
2025-07-11	1.36549	1.37292	1.36510	1.36822	+0.207%	121,116	+1.965%
2025-07-10	1.36850	1.37083	1.36460	1.36540	-0.220%	103,675	+2.176%
2025-07-09	1.36686	1.37097	1.36640	1.36841	+0.116%	108,455	+1.951%
2025-07-08	1.36642	1.36941	1.36360	1.36682	+0.029%	122,542	+2.070%
2025-07-07	1.36026	1.36857	1.35950	1.36643	+0.454%	121,035	+2.099%
2025-07-06	1.35846	1.36077	1.35770	1.36025	+0.064%	3,277	+2.563%
2025-07-04	1.35751	1.36172	1.35517	1.35938	+0.142%	119,690	+2.628%
2025-07-03	1.35875	1.36235	1.34817	1.35745	-0.095%	111,335	+2.774%
2025-07-02	1.36442	1.36586	1.35476	1.35874	-0.416%	113,473	+2.677%
2025-07-01	1.36056	1.36670	1.35890	1.36441	+0.280%	124,509	+2.250%
2025-06-30	1.36809	1.36990	1.35887	1.36060	-0.551%	127,967	+2.536%
2025-06-29	1.36813	1.36904	1.36686	1.36814	+0.248%	3,806	+1.971%
2025-06-27	1.36415	1.37588	1.36260	1.36476	+0.037%	118,603	+2.224%
2025-06-26	1.37120	1.37230	1.36160	1.36426	-0.505%	139,949	+2.261%
2025-06-25	1.37255	1.37544	1.36659	1.37118	-0.100%	118,749	+1.745%
2025-06-24	1.37291	1.37339	1.36635	1.37255	-0.021%	128,716	+1.644%
2025-06-23	1.37402	1.37981	1.37200	1.37284	-0.084%	160,813	+1.622%
2025-06-22	1.37467	1.37555	1.37240	1.37399	+0.119%	5,180	+1.537%
2025-06-20	1.36948	1.37480	1.36850	1.37236	+0.212%	129,659	+1.658%
2025-06-19	1.36963	1.37463	1.35827	1.36945	-0.004%	126,762	+1.874%
2025-06-18	1.36820	1.37030	1.36330	1.36950	+0.085%	149,788	+1.870%
2025-06-17	1.35723	1.36933	1.35550	1.36834	+0.807%	137,687	+1.956%
2025-06-16	1.35850	1.36070	1.35380	1.35738	-0.075%	131,165	+2.780%
2025-06-15	1.35840	1.35840	1.35840	1.35840	+0.084%	1	+2.702%
2025-06-13	1.35950	1.36520	1.34753	1.35726	-0.169%	160,365	+2.789%
2025-06-12	1.36655	1.36751	1.35781	1.35956	-0.514%	120,097	+2.615%
2025-06-11	1.36672	1.36900	1.36480	1.36659	-0.018%	116,530	+2.087%
2025-06-10	1.37001	1.37283	1.36522	1.36683	-0.220%	116,021	+2.069%
2025-06-09	1.36915	1.37080	1.36670	1.36985	+0.050%	100,704	+1.844%
2025-06-08	1.36848	1.36990	1.36732	1.36916	-0.032%	2,403	+1.895%
2025-06-06	1.36670	1.37042	1.36580	1.36960	+0.215%	108,291	+1.863%
2025-06-05	1.36808	1.36835	1.36330	1.36666	-0.103%	116,972	+2.082%
2025-06-04	1.37148	1.37313	1.36500	1.36807	-0.249%	112,258	+1.977%
2025-06-03	1.37106	1.37430	1.36990	1.37148	+0.032%	106,816	+1.723%
2025-06-02	1.37246	1.37283	1.36720	1.37104	-0.100%	120,592	+1.756%
2025-06-01	1.37297	1.37364	1.37200	1.37241	-0.076%	3,387	+1.654%
2025-05-30	1.38063	1.38300	1.37110	1.37346	-0.516%	122,434	+1.576%
2025-05-29	1.38534	1.38608	1.37830	1.38059	-0.328%	131,931	+1.052%
2025-05-28	1.38093	1.38603	1.37990	1.38514	+0.302%	121,219	+0.720%
2025-05-27	1.37358	1.38356	1.37200	1.38097	+0.540%	114,247	+1.024%
2025-05-26	1.37353	1.37390	1.36840	1.37355	-0.005%	75,780	+1.570%
2025-05-25	1.37231	1.37377	1.36947	1.37362	+0.049%	3,724	+1.564%
2025-05-23	1.38576	1.38590	1.37080	1.37295	-0.929%	121,287	+1.614%
2025-05-22	1.38605	1.38890	1.38210	1.38583	-0.019%	121,362	+0.670%
2025-05-21	1.39078	1.39105	1.38130	1.38610	-0.341%	131,135	+0.650%
2025-05-20	1.39577	1.39680	1.39030	1.39084	-0.345%	117,138	+0.307%
2025-05-19	1.39512	1.39730	1.39111	1.39566	+0.034%	105,419	-0.039%
2025-05-18	1.39529	1.39590	1.39500	1.39518	-0.049%	1,010	-0.005%
2025-05-16	1.39556	1.39956	1.39330	1.39587	+0.028%	97,360	-0.054%
2025-05-15	1.39777	1.40046	1.39490	1.39548	-0.158%	113,936	-0.027%
2025-05-14	1.39331	1.39861	1.39000	1.39769	+0.319%	125,160	-0.185%
2025-05-13	1.39736	1.40160	1.39250	1.39325	-0.299%	123,662	+0.134%
2025-05-12	1.39272	1.40155	1.39130	1.39743	+0.337%	138,432	-0.166%
2025-05-11	1.38892	1.39314	1.38760	1.39274	-0.072%	4,221	+0.170%
2025-05-09	1.39217	1.39444	1.39040	1.39375	+0.101%	109,817	+0.098%
2025-05-08	1.38352	1.39330	1.38120	1.39235	+0.647%	128,841	+0.198%
2025-05-07	1.37702	1.38400	1.37650	1.38340	+0.459%	125,498	+0.846%
2025-05-06	1.38219	1.38447	1.37480	1.37708	-0.370%	129,546	+1.309%
2025-05-05	1.38242	1.38310	1.37840	1.38220	-0.008%	114,370	+0.934%
2025-05-04	1.37887	1.38273	1.37645	1.38231	+0.060%	3,432	+0.926%
2025-05-02	1.38477	1.38495	1.37580	1.38148	-0.233%	125,320	+0.987%
2025-05-01	1.37921	1.38620	1.37820	1.38470	+0.401%	111,009	+0.752%
2025-04-30	1.38257	1.38552	1.37670	1.37917	-0.245%	124,103	+1.156%
2025-04-29	1.38315	1.38713	1.38070	1.38256	-0.042%	130,475	+0.908%
2025-04-28	1.38698	1.38923	1.38150	1.38314	-0.278%	126,687	+0.865%
2025-04-27	1.38670	1.38716	1.38449	1.38699	+0.129%	3,730	+0.585%
2025-04-25	1.38548	1.38922	1.38433	1.38520	-0.029%	121,643	+0.715%
2025-04-24	1.38741	1.38988	1.38380	1.38560	-0.133%	133,892	+0.686%
2025-04-23	1.38474	1.39050	1.37960	1.38744	+0.196%	153,280	+0.553%
2025-04-22	1.38335	1.38610	1.37910	1.38473	+0.098%	148,902	+0.750%
2025-04-21	1.38245	1.38495	1.37800	1.38338	+0.078%	127,997	+0.848%
2025-04-20	1.38398	1.38420	1.38200	1.38230	-0.132%	4,301	+0.927%
2025-04-17	1.38589	1.39060	1.38260	1.38413	-0.127%	134,920	+0.793%
2025-04-16	1.39581	1.39587	1.38475	1.38589	-0.709%	164,104	+0.665%
2025-04-15	1.39003	1.39780	1.38480	1.39578	+0.420%	159,297	-0.048%
2025-04-14	1.38737	1.39106	1.38278	1.38994	+0.178%	172,536	+0.372%
2025-04-13	1.38508	1.38838	1.38426	1.38747	+0.140%	5,729	+0.551%
2025-04-11	1.39510	1.39844	1.38366	1.38553	-0.688%	232,424	+0.691%
2025-04-10	1.41024	1.41094	1.39490	1.39513	-1.091%	226,601	-0.001%
2025-04-09	1.42558	1.42728	1.40702	1.41052	-1.052%	251,328	-1.093%
2025-04-08	1.42378	1.42718	1.41420	1.42552	+0.138%	222,399	-2.133%
2025-04-07	1.42411	1.42961	1.41769	1.42356	-0.028%	255,953	-1.999%
2025-04-06	1.42543	1.42677	1.42014	1.42396	+0.127%	10,320	-2.026%
2025-04-04	1.40826	1.42577	1.40510	1.42216	+0.989%	112,765	-1.902%
2025-04-03	1.42165	1.42577	1.40250	1.40823	-0.963%	138,981	-0.932%
2025-04-02	1.42937	1.43652	1.42100	1.42192	-0.509%	152,144	-1.885%
2025-04-01	1.43902	1.44150	1.42860	1.42919	-0.688%	148,900	-2.385%
2025-03-31	1.43143	1.43955	1.42980	1.43909	+0.566%	154,096	-3.056%
2025-03-30	1.42990	1.43279	1.42724	1.43099	+0.022%	5,918	-2.507%
2025-03-28	1.43068	1.43400	1.38925	1.43068	-0.006%	131,377	-2.486%
2025-03-27	1.42940	1.43390	1.42580	1.43076	+0.092%	140,704	-2.492%
2025-03-26	1.42727	1.43153	1.42340	1.42944	+0.144%	136,974	-2.402%
2025-03-25	1.43170	1.43327	1.42610	1.42738	-0.291%	124,579	-2.261%
2025-03-24	1.43330	1.43503	1.42880	1.43154	-0.121%	126,297	-2.545%
2025-03-23	1.43476	1.43496	1.43256	1.43328	-0.059%	2,899	-2.663%
2025-03-21	1.43243	1.43728	1.40558	1.43412	+0.114%	119,858	-2.720%
2025-03-20	1.43227	1.44013	1.43107	1.43248	+0.022%	131,788	-2.609%
2025-03-19	1.42988	1.43490	1.42930	1.43217	+0.157%	134,505	-2.588%
2025-03-18	1.42981	1.43194	1.42566	1.42992	+0.015%	139,340	-2.434%
2025-03-17	1.42918	1.42980	1.42880	1.42971	-0.520%	2,483	-2.420%
2025-03-16	1.43761	1.43761	1.43210	1.43718	+0.109%	3,734	-2.927%
2025-03-14	1.44265	1.44420	1.39750	1.43562	-0.480%	180,095	-2.822%
2025-03-13	1.43580	1.44730	1.43570	1.44254	+0.462%	185,730	-3.288%
2025-03-12	1.44333	1.44846	1.43520	1.43590	-0.515%	169,256	-2.841%
2025-03-11	1.44263	1.45209	1.43776	1.44334	+0.032%	200,279	-3.342%
2025-03-10	1.43738	1.44730	1.43520	1.44288	+0.383%	181,665	-3.311%
2025-03-09	1.43655	1.43868	1.43402	1.43737	+0.012%	5,798	-2.940%
2025-03-07	1.42920	1.44261	1.42788	1.43720	+0.565%	180,011	-2.929%
2025-03-06	1.43397	1.43765	1.42354	1.42913	-0.323%	197,963	-2.380%
2025-03-05	1.43978	1.44492	1.43165	1.43376	-0.413%	204,370	-2.696%
2025-03-04	1.44935	1.45418	1.43689	1.43971	-0.661%	220,023	-3.098%
2025-03-03	1.44434	1.45415	1.43677	1.44929	+0.342%	167,132	-3.738%
2025-03-02	1.44389	1.44482	1.44272	1.44435	-0.135%	3,218	-3.409%
2025-02-28	1.44458	1.44710	1.43990	1.44630	+0.132%	173,259	-3.539%
2025-02-27	1.43380	1.44492	1.43190	1.44440	+0.744%	174,161	-3.412%
2025-02-26	1.43011	1.43682	1.42920	1.43374	+0.252%	156,947	-2.694%
2025-02-25	1.42782	1.43171	1.42390	1.43013	+0.172%	154,442	-2.449%
2025-02-24	1.42101	1.42790	1.41810	1.42767	+0.465%	151,834	-2.281%
2025-02-23	1.42179	1.42230	1.41768	1.42106	-0.047%	2,239	-1.826%
2025-02-21	1.41744	1.42361	1.41651	1.42173	+0.305%	143,533	-1.872%
2025-02-20	1.42400	1.42450	1.41640	1.41741	-0.456%	138,990	-1.573%
2025-02-19	1.41894	1.42452	1.41730	1.42390	+0.344%	131,798	-2.022%
2025-02-18	1.41846	1.42128	1.41780	1.41902	+0.037%	127,523	-1.685%
2025-02-17	1.41809	1.41940	1.41570	1.41850	+0.018%	87,169	-1.649%
2025-02-16	1.41619	1.41893	1.41499	1.41825	+0.047%	2,434	-1.632%
2025-02-14	1.41919	1.41996	1.41490	1.41758	-0.106%	115,632	-1.585%
2025-02-13	1.42996	1.43038	1.41804	1.41909	-0.761%	136,125	-1.690%
2025-02-12	1.42874	1.43423	1.42530	1.42997	+0.098%	127,180	-2.438%
2025-02-11	1.43377	1.43460	1.42763	1.42857	-0.351%	103,240	-2.342%
2025-02-10	1.43317	1.43591	1.43030	1.43360	+0.033%	109,800	-2.685%
2025-02-09	1.43528	1.43786	1.43297	1.43313	+0.350%	3,196	-2.653%
2025-02-07	1.43074	1.43450	1.42712	1.42813	-0.180%	129,331	-2.312%
2025-02-06	1.43146	1.43666	1.42980	1.43071	-0.059%	116,119	-2.488%
2025-02-05	1.43381	1.43443	1.42675	1.43156	-0.151%	130,410	-2.546%
2025-02-04	1.44205	1.45021	1.43002	1.43373	-0.560%	145,143	-2.694%
2025-02-03	1.47120	1.47924	1.43845	1.44181	-1.998%	200,004	-3.239%
2025-02-02	1.47286	1.47485	1.47033	1.47121	+1.271%	5,515	-5.173%
2025-01-31	1.44928	1.45585	1.43500	1.45275	+0.233%	131,512	-3.968%
2025-01-30	1.43963	1.45940	1.43960	1.44937	+0.671%	62,823	-3.744%
2025-01-29	1.44023	1.44710	1.43890	1.43971	-0.019%	65,979	-3.098%
2025-01-28	1.43864	1.44194	1.43670	1.43998	-0.013%	60,838	-3.116%
2025-01-27	1.43700	1.44151	1.43310	1.44017	+0.106%	79,895	-3.129%
2025-01-26	1.43569	1.43868	1.43500	1.43864	+0.303%	2,026	-3.026%
2025-01-24	1.43780	1.43833	1.30229	1.43430	-0.231%	69,545	-2.732%
2025-01-23	1.43880	1.44130	1.43320	1.43762	-0.135%	67,858	-2.957%
2025-01-22	1.43291	1.44031	1.43001	1.43957	+0.387%	65,185	-3.088%
2025-01-21	1.44858	1.44927	1.42978	1.43402	+0.270%	78,737	-2.713%
2025-01-20	1.44631	1.44780	1.42600	1.43016	-1.176%	61,311	-2.451%
2025-01-19	1.44594	1.44850	1.44502	1.44718	-0.015%	1,679	-3.598%
2025-01-17	1.43952	1.44851	1.31529	1.44740	+0.554%	68,691	-3.613%
2025-01-16	1.43259	1.44030	1.43240	1.43942	+0.484%	124,081	-3.078%
2025-01-15	1.43515	1.43666	1.41657	1.43249	-0.190%	119,501	-2.609%
2025-01-14	1.43810	1.44102	1.43349	1.43522	-0.088%	135,918	-2.795%
2025-01-13	1.44247	1.44470	1.43241	1.43648	-0.353%	134,535	-2.880%
2025-01-12	1.44173	1.44220	1.44106	1.44157	+15.428%	1,926	-3.223%
2025-01-10	1.44120	1.44430	1.23059	1.24889	-13.282%	119,170	+11.708%
2025-01-09	1.43779	1.44049	1.43613	1.44018	+0.173%	86,277	-3.129%
2025-01-08	1.43520	1.44096	1.43370	1.43769	+0.085%	133,953	-2.962%
2025-01-07	1.43409	1.43708	1.42960	1.43647	+0.164%	123,245	-2.879%
2025-01-06	1.44346	1.44346	1.42780	1.43412	-0.670%	137,091	-2.720%
2025-01-05	1.44346	1.44484	1.44317	1.44380	+0.008%	1,419	-3.372%
2025-01-03	1.43891	1.44635	1.43800	1.44369	+0.230%	106,464	-3.365%
2025-01-02	1.43762	1.44419	1.43660	1.44038	+0.199%	123,669	-3.143%
2025-01-01	1.43820	1.44050	1.43291	1.43752	-0.110%	3,816	-2.950%
2024-12-31	1.43550	1.44100	1.43360	1.43910	+0.286%	91,618	-3.057%
2024-12-30	1.44032	1.44324	1.43424	1.43500	-0.365%	112,193	-2.780%
2024-12-29	1.44077	1.44140	1.44010	1.44025	+0.117%	1,361	-3.134%
2024-12-27	1.44091	1.44494	1.43730	1.43857	-0.169%	101,919	-3.021%
2024-12-26	1.43572	1.44201	1.43415	1.44100	+0.399%	90,950	-3.185%
2024-12-25	1.43566	1.44290	1.42007	1.43528	-0.057%	8,326	-2.799%
2024-12-24	1.43812	1.44202	1.42621	1.43610	-0.083%	92,270	-2.854%
2024-12-23	1.43636	1.44336	1.42962	1.43730	+0.082%	113,015	-2.935%
2024-12-22	1.43572	1.43675	1.43560	1.43612	+30.743%	1,718	-2.856%
2024-12-20	1.44194	1.44354	1.09324	1.09843	-23.734%	142,062	+27.009%
2024-12-19	1.44450	1.44513	1.43420	1.44026	-0.417%	146,902	-3.135%
2024-12-18	1.43117	1.44674	1.43020	1.44629	+1.069%	127,920	-3.539%
2024-12-17	1.42336	1.43240	1.42310	1.43099	+0.547%	119,281	-2.507%
2024-12-16	1.42210	1.42691	1.42150	1.42320	+0.043%	108,209	-1.974%
2024-12-15	1.42256	1.42358	1.42224	1.42259	+0.540%	1,622	-1.932%
2024-12-13	1.42222	1.42450	1.41281	1.41495	-0.475%	106,543	-1.402%
2024-12-12	1.41455	1.42280	1.41290	1.42170	+0.484%	138,748	-1.870%
2024-12-11	1.41709	1.41935	1.40984	1.41485	-0.183%	135,862	-1.395%
2024-12-10	1.41762	1.41948	1.41447	1.41744	+0.004%	117,865	-1.575%
2024-12-09	1.41518	1.41750	1.40920	1.41738	+0.182%	108,529	-1.571%
2024-12-08	1.41488	1.41642	1.41450	1.41480	-0.057%	1,767	-1.392%
2024-12-06	1.40260	1.41645	1.40240	1.41560	+0.951%	123,571	-1.447%
2024-12-05	1.40160	1.40247	1.39748	1.40226	-0.360%	2,749	-0.510%
2024-12-04	1.40741	1.40821	1.40367	1.40732	+0.050%	115,550	-0.868%
2024-12-03	1.40490	1.40760	1.39958	1.40662	+0.153%	118,000	-0.818%
2024-12-02	1.40331	1.40900	1.37949	1.40447	+0.228%	125,961	-0.666%
2024-12-01	1.39851	1.40177	1.39817	1.40128	+1.686%	1,782	-0.440%
2024-11-29	1.40040	1.40457	1.37800	1.37804	-1.623%	142,360	+1.239%
2024-11-28	1.40158	1.40320	1.37645	1.40077	-0.133%	88,531	-0.404%
2024-11-27	1.40515	1.40780	1.39892	1.40264	-0.189%	144,155	-0.537%
2024-11-26	1.41469	1.41780	1.39922	1.40529	-0.275%	152,634	-0.724%
2024-11-25	1.39621	1.41204	1.39580	1.40916	+10.649%	57,859	-0.997%
2024-11-22	1.39687	1.40207	1.26592	1.27354	-8.922%	135,343	+9.546%
2024-11-21	1.39687	1.39835	1.39290	1.39830	+0.115%	132,319	-0.228%
2024-11-20	1.39850	1.39886	1.39657	1.39670	+0.084%	11,637	-0.114%
2024-11-19	1.39688	1.39709	1.39121	1.39553	-0.471%	12,077	-0.030%
2024-11-18	1.40145	1.40220	1.40016	1.40213	-0.459%	10,497	-0.501%
2024-11-17	1.40847	1.40894	1.40805	1.40860	+11.324%	2,234	-0.958%
2024-11-15	1.40890	1.41009	1.26095	1.26532	-10.016%	9,674	+10.257%
2024-11-14	1.40438	1.40714	1.40320	1.40616	+0.495%	18,889	-0.786%
2024-11-13	1.39987	1.40040	1.39786	1.39924	+0.340%	11,096	-0.295%
2024-11-12	1.39433	1.39520	1.39178	1.39450	+0.178%	11,416	+0.044%
2024-11-11	1.39254	1.39320	1.39055	1.39202	+0.083%	10,353	+0.222%
2024-11-10	1.39013	1.39146	1.39007	1.39087	+6.191%	1,490	+0.305%
2024-11-08	1.38743	1.39280	1.21846	1.30978	-5.527%	113,370	+6.515%
2024-11-07	1.39381	1.39427	1.38052	1.38640	-0.596%	135,081	+0.628%
2024-11-06	1.38859	1.39585	1.38730	1.39471	+0.831%	194,186	+0.029%
2024-11-05	1.39017	1.39080	1.37794	1.38321	-0.488%	109,763	+0.860%
2024-11-04	1.39140	1.39320	1.38243	1.39000	-0.137%	119,479	+0.368%
2024-11-03	1.39197	1.39267	1.39150	1.39191	+7.649%	2,039	+0.230%
2024-11-01	1.39365	1.39610	1.26729	1.29301	-7.198%	115,222	+7.896%
2024-10-31	1.39101	1.39450	1.38890	1.39330	+0.173%	128,675	+0.130%
2024-10-30	1.39147	1.39403	1.38480	1.39089	-0.027%	127,175	+0.303%
2024-10-29	1.38860	1.39295	1.38615	1.39127	+0.185%	119,210	+0.276%
2024-10-28	1.38942	1.39082	1.38528	1.38870	-0.062%	99,089	+0.462%
2024-10-27	1.38833	1.38973	1.38803	1.38956	+9.861%	2,175	+0.399%
2024-10-25	1.38526	1.38974	1.26484	1.26484	-8.697%	110,611	+10.299%
2024-10-24	1.38330	1.38686	1.38100	1.38532	+0.118%	116,839	+0.707%
2024-10-23	1.38190	1.38630	1.37857	1.38369	+0.159%	126,509	+0.825%
2024-10-22	1.38340	1.38380	1.38071	1.38150	-0.127%	114,712	+0.985%
2024-10-21	1.38009	1.38496	1.37980	1.38326	+0.239%	112,170	+0.857%
2024-10-20	1.38090	1.38090	1.37970	1.37996	+0.111%	1,458	+1.098%
2024-10-18	1.37973	1.38147	1.37635	1.37843	-0.083%	107,874	+1.210%
2024-10-17	1.37530	1.38013	1.37450	1.37957	+0.286%	116,338	+1.126%
2024-10-16	1.37854	1.37930	1.37449	1.37563	-0.181%	104,934	+1.416%
2024-10-15	1.37959	1.38390	1.37662	1.37812	-0.151%	111,723	+1.233%
2024-10-14	1.37844	1.38051	1.37538	1.38020	+0.276%	104,230	+1.080%
2024-10-13	1.37640	1.37640	1.37640	1.37640	+0.099%	1	+1.359%
2024-10-11	1.37454	1.37830	1.37230	1.37504	+0.034%	93,677	+1.460%
2024-10-10	1.37100	1.37749	1.37020	1.37457	+0.257%	123,893	+1.494%
2024-10-09	1.36548	1.37185	1.36460	1.37104	+0.416%	119,125	+1.756%
2024-10-08	1.36210	1.36750	1.36090	1.36536	+0.241%	131,647	+2.179%
2024-10-07	1.35825	1.36394	1.35498	1.36208	+0.300%	124,960	+2.425%
2024-10-06	1.35601	1.35822	1.35528	1.35800	+1.938%	3,172	+2.733%
2024-10-04	1.35470	1.35909	1.33218	1.33218	-1.673%	129,393	+4.724%
2024-10-03	1.35061	1.35594	1.33762	1.35485	+0.304%	141,486	+2.972%
2024-10-02	1.34946	1.35097	1.33849	1.35074	+0.087%	132,933	+3.285%
2024-10-01	1.35255	1.35395	1.34521	1.34957	-0.230%	151,634	+3.374%
2024-09-30	1.35090	1.35369	1.34852	1.35268	+0.131%	136,497	+3.137%
2024-09-29	1.35016	1.35123	1.34995	1.35091	+1.274%	3,544	+3.272%
2024-09-27	1.34761	1.35264	1.33391	1.33391	-1.024%	141,769	+4.588%
2024-09-26	1.34836	1.34894	1.34030	1.34771	-0.036%	108,568	+3.517%
2024-09-25	1.34202	1.35010	1.34170	1.34820	+0.452%	107,901	+3.479%
2024-09-24	1.35293	1.35314	1.33898	1.34213	-0.801%	124,321	+3.947%
2024-09-23	1.35654	1.35818	1.34576	1.35297	-0.246%	128,166	+3.115%
2024-09-22	1.35574	1.35685	1.35553	1.35630	+0.499%	2,164	+2.861%
2024-09-20	1.35625	1.35980	1.33304	1.34957	-0.493%	129,108	+3.374%
2024-09-19	1.36085	1.36473	1.34817	1.35625	-0.334%	150,782	+2.865%
2024-09-18	1.35938	1.36228	1.35059	1.36080	+0.113%	143,373	+2.521%
2024-09-17	1.35863	1.36170	1.35449	1.35927	+0.049%	117,598	+2.637%
2024-09-16	1.35781	1.36074	1.35514	1.35860	+0.063%	106,309	+2.687%
2024-09-15	1.35909	1.35929	1.35750	1.35775	+1.341%	2,475	+2.752%
2024-09-13	1.35720	1.35998	1.33970	1.33978	-1.308%	110,839	+4.130%
2024-09-12	1.35783	1.36044	1.35536	1.35754	-0.012%	122,167	+2.768%
2024-09-11	1.36096	1.36229	1.35375	1.35770	-0.246%	135,503	+2.755%
2024-09-10	1.35640	1.36170	1.35590	1.36105	+0.337%	119,294	+2.502%
2024-09-09	1.35626	1.35770	1.35336	1.35648	+0.022%	112,467	+2.848%
2024-09-08	1.35543	1.35694	1.35493	1.35618	+3.816%	3,031	+2.871%
2024-09-06	1.34987	1.35823	1.30633	1.30633	-3.229%	134,416	+6.796%
2024-09-05	1.35079	1.35251	1.34836	1.34992	-0.065%	122,091	+3.348%
2024-09-04	1.35435	1.35653	1.34446	1.35080	-0.261%	125,279	+3.280%
2024-09-03	1.34976	1.35623	1.34567	1.35433	+0.331%	126,869	+3.011%
2024-09-02	1.34907	1.35052	1.34048	1.34986	+0.062%	70,674	+3.352%
2024-09-01	1.34805	1.34924	1.34745	1.34902	+1.645%	2,420	+3.417%
2024-08-30	1.34891	1.35091	1.32648	1.32719	-1.604%	115,752	+5.118%
2024-08-29	1.34746	1.34906	1.34470	1.34882	+0.085%	113,580	+3.432%
2024-08-28	1.34451	1.34882	1.34390	1.34768	+0.222%	110,000	+3.519%
2024-08-27	1.34825	1.34883	1.34022	1.34470	-0.254%	105,194	+3.749%
2024-08-26	1.35084	1.35141	1.34419	1.34813	-0.203%	107,775	+3.485%
2024-08-25	1.34998	1.35151	1.34950	1.35087	+0.709%	3,129	+3.275%
2024-08-23	1.36036	1.36050	1.34136	1.34136	-1.395%	109,469	+4.007%
2024-08-22	1.35832	1.36190	1.35700	1.36033	+0.145%	107,944	+2.557%
2024-08-21	1.36166	1.36232	1.34970	1.35836	-0.249%	109,619	+2.705%
2024-08-20	1.36299	1.36770	1.35464	1.36175	-0.092%	101,450	+2.450%
2024-08-19	1.36780	1.36850	1.35735	1.36300	-0.358%	99,305	+2.356%
2024-08-18	1.36781	1.36828	1.36728	1.36790	+0.124%	2,378	+1.989%
2024-08-16	1.37336	1.37368	1.36396	1.36621	-0.524%	93,464	+2.115%
2024-08-15	1.37167	1.37381	1.36877	1.37340	+0.130%	108,684	+1.581%
2024-08-14	1.37052	1.37241	1.36803	1.37162	+0.050%	116,789	+1.713%
2024-08-13	1.37417	1.37475	1.36860	1.37094	-0.235%	116,927	+1.763%
2024-08-12	1.37350	1.37480	1.37160	1.37417	+0.039%	101,793	+1.524%
2024-08-11	1.37303	1.37405	1.37133	1.37364	+0.354%	2,770	+1.563%
2024-08-09	1.37354	1.37550	1.36827	1.36879	-0.344%	108,444	+1.923%
2024-08-08	1.37480	1.37655	1.36908	1.37352	-0.131%	132,593	+1.572%
2024-08-07	1.37865	1.37910	1.37190	1.37532	-0.252%	152,084	+1.439%
2024-08-06	1.38053	1.38555	1.37085	1.37880	-0.125%	181,870	+1.183%
2024-08-05	1.38822	1.39461	1.37573	1.38052	-0.555%	210,219	+1.057%
2024-08-04	1.38598	1.38841	1.38588	1.38822	+0.306%	4,982	+0.496%
2024-08-02	1.38809	1.38882	1.38278	1.38398	-0.299%	150,050	+0.804%
2024-08-01	1.38081	1.38890	1.37933	1.38813	+0.524%	133,993	+0.503%
2024-07-31	1.38480	1.38590	1.37787	1.38090	-0.290%	127,587	+1.029%
2024-07-30	1.38555	1.38650	1.38007	1.38492	-0.048%	104,488	+0.736%
2024-07-29	1.38302	1.38648	1.38140	1.38558	+0.192%	97,646	+0.688%
2024-07-28	1.38292	1.38344	1.38230	1.38293	+0.619%	2,525	+0.881%

.dark-mode .qJs6xL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJs6xL{ color: #333333; background-color: white; border: 2px solid #333333; }USDCADUnited States dollar / Canadian dollarforex

USDCAD
United States dollar / Canadian dollar
forex