Dark

USDBZD
United States dollar / Belize dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1.9667BZD+0.195%(+0.0038)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.96666652	1.96666652	1.96666652	1.96666652	+0.195%	2	0.000%
2025-05-13	1.95913516	1.96283344	1.95913516	1.96283344	+0.153%	3	+0.195%
2025-05-12	1.95983227	1.95983227	1.95983227	1.95983227	-0.150%	2	+0.349%
2025-05-11	1.96277045	1.96277045	1.96277045	1.96277045	-0.036%	1	+0.198%
2025-05-09	1.96347702	1.96347702	1.96347702	1.96347702	+0.055%	1	+0.162%
2025-05-08	1.96239474	1.96239474	1.96239474	1.96239474	-0.116%	2	+0.218%
2025-05-07	1.96467457	1.96467457	1.96467457	1.96467457	+0.021%	2	+0.101%
2025-05-06	1.96425655	1.96425655	1.96425655	1.96425655	+0.077%	2	+0.123%
2025-05-05	1.96274933	1.96274933	1.96274933	1.96274933	-0.328%	2	+0.200%
2025-05-04	1.96921580	1.96921580	1.96921580	1.96921580	+0.214%	1	-0.129%
2025-05-02	1.96501790	1.96501790	1.96501790	1.96501790	-0.287%	1	+0.084%
2025-05-01	1.97166553	1.97166553	1.97068210	1.97068210	+0.330%	3	-0.204%
2025-04-30	1.96409353	1.96419694	1.96409353	1.96419694	-0.000%	3	+0.126%
2025-04-29	1.95626905	1.96419707	1.95626905	1.96419707	-0.049%	3	+0.126%
2025-04-28	1.96314106	1.96515593	1.96314106	1.96515593	+0.027%	3	+0.077%
2025-04-27	1.96462772	1.96462772	1.96462772	1.96462772	0.000%	1	+0.104%
2025-04-25	1.97040601	1.97040601	1.96462772	1.96462772	+0.065%	2	+0.104%
2025-04-24	1.97506920	1.97506920	1.96335504	1.96335504	-0.066%	3	+0.169%
2025-04-23	1.98059496	1.98059496	1.96465136	1.96465136	-0.021%	3	+0.103%
2025-04-22	1.96507139	1.96507139	1.96507139	1.96507139	+0.080%	2	+0.081%
2025-04-17	1.96305094	1.96350648	1.96305094	1.96350648	+0.001%	5	+0.161%
2025-04-16	1.96349141	1.96349141	1.96349141	1.96349141	-0.148%	2	+0.162%
2025-04-15	1.96639449	1.96639449	1.96639449	1.96639449	+0.086%	1	+0.014%
2025-04-14	1.96470831	1.96470831	1.96470831	1.96470831	+0.043%	2	+0.100%
2025-04-13	1.96047709	1.96385664	1.96047709	1.96385664	-0.061%	2	+0.143%
2025-04-11	1.92487536	1.96506088	1.92487536	1.96506088	+0.031%	2	+0.082%
2025-04-10	1.97192714	1.97192714	1.96444212	1.96444212	+0.126%	3	+0.113%
2025-04-09	1.94725614	1.96196169	1.94725614	1.96196169	+0.061%	3	+0.240%
2025-04-08	1.96639946	1.96639946	1.96077535	1.96077535	-0.158%	3	+0.300%
2025-04-07	1.96387736	1.96387736	1.96387736	1.96387736	-0.591%	2	+0.142%
2025-04-06	1.97555302	1.97555302	1.97555302	1.97555302	+1.000%	1	-0.450%
2025-04-04	1.96202875	1.96202875	1.95598867	1.95598867	-0.368%	4	+0.546%
2025-04-03	1.94524158	1.96321793	1.94524158	1.96321793	+0.077%	3	+0.176%
2025-04-02	1.96373712	1.96373712	1.96170676	1.96170676	-0.082%	4	+0.253%
2025-04-01	1.96135672	1.96331865	1.96135672	1.96331865	+0.048%	3	+0.171%
2025-03-31	1.94899977	1.96237193	1.94899977	1.96237193	+1.080%	3	+0.219%
2025-03-30	1.94140069	1.94140069	1.94140069	1.94140069	-1.057%	1	+1.301%
2025-03-28	1.96115309	1.96213489	1.96115309	1.96213489	+0.045%	2	+0.231%
2025-03-27	1.96723748	1.96723748	1.96126211	1.96126211	-0.111%	3	+0.276%
2025-03-26	1.96684254	1.96684254	1.96344386	1.96344386	+0.094%	3	+0.164%
2025-03-25	1.96809028	1.96809028	1.96160865	1.96160865	-0.122%	3	+0.258%
2025-03-24	1.96708895	1.96708895	1.96400857	1.96400857	+0.317%	3	+0.135%
2025-03-23	1.95780280	1.95780280	1.95780280	1.95780280	-0.234%	1	+0.453%
2025-03-21	1.96204544	1.96239420	1.96204544	1.96239420	+0.008%	2	+0.218%
2025-03-20	1.96334995	1.96334995	1.96223529	1.96223529	+0.002%	4	+0.226%
2025-03-19	1.95910269	1.96219845	1.95910269	1.96219845	-0.019%	3	+0.228%
2025-03-18	1.96070167	1.96256589	1.96070167	1.96256589	-0.046%	4	+0.209%
2025-03-17	1.96538431	1.96538431	1.96346320	1.96346320	+0.271%	4	+0.163%
2025-03-16	1.95815976	1.95815976	1.95815976	1.95815976	-0.168%	1	+0.434%
2025-03-14	1.96537284	1.96537284	1.96145504	1.96145504	-0.048%	2	+0.266%
2025-03-13	1.96500154	1.96500154	1.96239518	1.96239518	-0.093%	3	+0.218%
2025-03-12	1.96254441	1.96422588	1.96254441	1.96422588	+0.079%	3	+0.124%
2025-03-11	1.96122853	1.96267038	1.96122853	1.96267038	-0.040%	3	+0.204%
2025-03-10	1.96195504	1.96346169	1.96195504	1.96346169	-0.075%	3	+0.163%
2025-03-09	1.96493333	1.96493333	1.96493333	1.96493333	+0.070%	1	+0.088%
2025-03-07	1.96419717	1.96419717	1.96356527	1.96356527	+0.055%	2	+0.158%
2025-03-06	1.93709750	1.96248744	1.93709750	1.96248744	+0.183%	3	+0.213%
2025-03-05	1.94858120	1.95890507	1.94858120	1.95890507	-0.120%	3	+0.396%
2025-03-04	1.95413093	1.96125851	1.95413093	1.96125851	+0.157%	3	+0.276%
2025-03-03	1.95665005	1.95818226	1.95665005	1.95818226	-0.309%	3	+0.433%
2025-03-02	1.96425647	1.96425647	1.96425647	1.96425647	+0.240%	1	+0.123%
2025-02-28	1.97796061	1.97796061	1.95955557	1.95955557	-0.040%	2	+0.363%
2025-02-27	1.96357251	1.96357251	1.96033151	1.96033151	-0.070%	3	+0.323%
2025-02-26	1.95617856	1.96170036	1.95617856	1.96170036	+0.111%	3	+0.253%
2025-02-25	1.96153938	1.96153938	1.95952350	1.95952350	-0.047%	5	+0.365%
2025-02-24	1.95188272	1.96045287	1.95188272	1.96045287	-0.063%	3	+0.317%
2025-02-23	1.96168363	1.96168363	1.96168363	1.96168363	-0.013%	1	+0.254%
2025-02-21	1.96028291	1.96193671	1.95177770	1.96193671	+0.084%	3	+0.241%
2025-02-20	1.95987247	1.96136758	1.95949670	1.96028291	+0.021%	5	+0.326%
2025-02-19	1.96398828	1.96398828	1.95987247	1.95987247	-0.127%	4	+0.347%
2025-02-18	1.96395045	1.96395045	1.96237279	1.96237279	+0.066%	3	+0.219%
2025-02-17	1.95395679	1.96108363	1.95395679	1.96108363	+0.299%	3	+0.285%
2025-02-16	1.95523170	1.95523170	1.95523170	1.95523170	-0.023%	1	+0.585%
2025-02-14	1.95023306	1.96175313	1.95023306	1.95567878	-0.414%	4	+0.562%
2025-02-13	1.96089017	1.96380862	1.95583718	1.96380862	+0.149%	4	+0.146%
2025-02-12	1.95298512	1.96089017	1.95298512	1.96089017	+0.056%	3	+0.295%
2025-02-11	1.96379344	1.96379344	1.95979486	1.95979486	-0.110%	3	+0.351%
2025-02-10	1.97561899	1.97561899	1.96195565	1.96195565	-0.379%	5	+0.240%
2025-02-09	1.96942577	1.96942577	1.96942577	1.96942577	+0.386%	1	-0.140%
2025-02-07	1.95627889	1.96186153	1.95627889	1.96186153	+0.052%	2	+0.245%
2025-02-06	1.96296136	1.96296136	1.96083920	1.96083920	-0.026%	5	+0.297%
2025-02-05	1.95069048	1.96135874	1.95069048	1.96135874	+0.061%	3	+0.271%
2025-02-04	1.94678176	1.96015751	1.94678176	1.96015751	+0.931%	3	+0.332%
2025-02-03	1.98692121	1.98692121	1.94206849	1.94206849	-2.477%	4	+1.267%
2025-02-02	1.99138522	1.99138522	1.99138522	1.99138522	+1.613%	1	-1.241%
2025-01-31	1.96082960	1.96082960	1.95977745	1.95977745	+0.016%	2	+0.352%
2025-01-30	1.95729162	1.95946238	1.95729162	1.95946238	-0.125%	3	+0.368%
2025-01-29	1.96000767	1.96192364	1.95923728	1.96192364	-0.021%	7	+0.242%
2025-01-28	1.97540563	1.97540563	1.96233191	1.96233191	+0.055%	3	+0.221%
2025-01-27	1.96517484	1.96517484	1.96124687	1.96124687	+0.199%	3	+0.276%
2025-01-26	1.95735567	1.95735567	1.95735567	1.95735567	-0.215%	1	+0.476%
2025-01-24	1.95814333	1.96157552	1.95814333	1.96157552	-0.007%	3	+0.260%
2025-01-23	1.96820423	1.96820423	1.96172157	1.96172157	+0.026%	3	+0.252%
2025-01-22	1.94992843	1.96121061	1.94992843	1.96121061	+0.039%	3	+0.278%
2025-01-21	1.95186392	1.96044720	1.95186392	1.96044720	-0.044%	3	+0.317%
2025-01-20	1.96286111	1.96286111	1.96131058	1.96131058	+0.061%	3	+0.273%
2025-01-19	1.96011838	1.96011838	1.96011838	1.96011838	-0.032%	1	+0.334%
2025-01-17	1.95709337	1.96074625	1.95709337	1.96074625	-0.032%	2	+0.302%
2025-01-16	1.96238884	1.96238884	1.96137539	1.96137539	+0.076%	3	+0.270%
2025-01-15	1.95122425	1.95989362	1.95122425	1.95989362	-0.122%	3	+0.346%
2025-01-14	1.94938240	1.96229289	1.94938240	1.96229289	+0.100%	3	+0.223%
2025-01-13	1.97156833	1.97156833	1.96033222	1.96033222	-0.430%	3	+0.323%
2025-01-12	1.96880027	1.96880027	1.96880027	1.96880027	+0.443%	1	-0.108%
2025-01-10	1.96002679	1.96012386	1.96002679	1.96012386	+0.001%	3	+0.334%
2025-01-09	1.95998874	1.96010290	1.95998874	1.96010290	-0.108%	3	+0.335%
2025-01-08	1.97220103	1.97220103	1.96221389	1.96221389	+0.033%	3	+0.227%
2025-01-07	1.97142940	1.97142940	1.96157172	1.96157172	-0.204%	3	+0.260%
2025-01-06	1.95740926	1.96557884	1.95740926	1.96557884	+0.441%	3	+0.055%
2025-01-05	1.95695380	1.95695380	1.95695380	1.95695380	-0.182%	1	+0.496%
2025-01-03	1.97261288	1.97261288	1.96052721	1.96052721	+0.004%	2	+0.313%
2025-01-02	1.96045028	1.96045028	1.96045028	1.96045028	-0.015%	2	+0.317%
2024-12-31	1.96761460	1.96761460	1.96073911	1.96073911	+0.059%	7	+0.302%
2024-12-30	1.96337790	1.96337790	1.95958775	1.95958775	-0.183%	3	+0.361%
2024-12-29	1.96317077	1.96317077	1.96317077	1.96317077	+0.113%	1	+0.178%
2024-12-27	1.96096089	1.96096089	1.96096089	1.96096089	-0.002%	1	+0.291%
2024-12-25	1.96222970	1.96222970	1.96100466	1.96100466	-0.099%	3	+0.289%
2024-12-24	1.96254854	1.96295602	1.96254854	1.96295602	-0.127%	3	+0.189%
2024-12-23	1.95369918	1.96544869	1.95369918	1.96544869	+0.576%	3	+0.062%
2024-12-22	1.95418604	1.95418604	1.95418604	1.95418604	-0.373%	1	+0.639%
2024-12-20	1.96875543	1.96875543	1.96150868	1.96150868	-0.001%	2	+0.263%
2024-12-19	1.98386125	1.98386125	1.96152515	1.96152515	-0.004%	3	+0.262%
2024-12-18	1.96591288	1.96591288	1.96160625	1.96160625	-0.323%	3	+0.258%
2024-12-17	1.96226774	1.96821796	1.96226774	1.96795532	+0.061%	5	-0.065%
2024-12-16	1.96232585	1.96675399	1.96232585	1.96675399	+0.115%	3	-0.004%
2024-12-15	1.96450155	1.96450155	1.96450155	1.96450155	-0.130%	1	+0.110%
2024-12-13	1.97507979	1.97541955	1.96706627	1.96706627	-0.119%	3	-0.020%
2024-12-12	1.96754390	1.96941546	1.96754390	1.96941546	+0.176%	3	-0.140%
2024-12-11	1.96759281	1.96759281	1.96595340	1.96595340	-0.171%	3	+0.036%
2024-12-10	1.97134518	1.97134518	1.96931262	1.96931262	-0.101%	3	-0.134%
2024-12-09	1.97510389	1.97510389	1.96962811	1.97130782	+0.032%	4	-0.235%
2024-12-08	1.97068697	1.97068697	1.97068697	1.97068697	+0.084%	1	-0.204%
2024-12-06	1.96224630	1.96903919	1.96224630	1.96903919	-0.026%	2	-0.120%
2024-12-05	1.96955163	1.96955163	1.96955163	1.96955163	+0.006%	2	-0.146%
2024-12-04	1.96944151	1.96944151	1.96944151	1.96944151	+0.547%	2	-0.141%
2024-12-03	1.95872955	1.95872955	1.95872955	1.95872955	-0.433%	2	+0.405%
2024-12-02	1.97442582	1.97442582	1.96724893	1.96724893	+0.132%	3	-0.030%
2024-12-01	1.96465863	1.96465863	1.96465863	1.96465863	-0.250%	1	+0.102%
2024-11-29	1.96639189	1.96959075	1.96639189	1.96959075	+0.083%	2	-0.148%
2024-11-28	1.96243713	1.96796664	1.96243713	1.96796664	-0.057%	3	-0.066%
2024-11-27	1.97318483	1.97318483	1.96908573	1.96908573	+0.338%	3	-0.123%
2024-11-26	1.97277675	1.97277675	1.96246171	1.96246171	-0.303%	4	+0.214%
2024-11-25	1.96841789	1.96841789	1.96841789	1.96841789	-0.040%	3	-0.089%
2024-11-22	1.97728217	1.97728217	1.96920860	1.96920860	+0.054%	2	-0.129%
2024-11-21	1.96999725	1.96999725	1.96814805	1.96814805	-0.019%	4	-0.075%
2024-11-20	1.96852259	1.96852259	1.96852259	1.96852259	-0.004%	1	-0.094%
2024-11-19	1.96860086	1.96860086	1.96860086	1.96860086	+0.470%	1	-0.098%
2024-11-18	1.95939566	1.95939566	1.95939566	1.95939566	-0.760%	1	+0.371%
2024-11-17	1.97439666	1.97439666	1.97439666	1.97439666	+0.234%	1	-0.392%
2024-11-15	1.96765051	1.96978297	1.96765051	1.96978297	+0.091%	2	-0.158%
2024-11-14	1.96799620	1.96799620	1.96799620	1.96799620	-0.107%	1	-0.068%
2024-11-13	1.97010320	1.97010320	1.97010320	1.97010320	+0.021%	1	-0.174%
2024-11-12	1.96969697	1.96969697	1.96969697	1.96969697	+0.027%	1	-0.154%
2024-11-11	1.96915833	1.96915833	1.96915833	1.96915833	-0.564%	1	-0.127%
2024-11-10	1.98032359	1.98032359	1.98032359	1.98032359	+0.510%	1	-0.690%
2024-11-08	1.96408707	1.97027333	1.96408707	1.97027333	+0.082%	2	-0.183%
2024-11-07	1.96726053	1.96864953	1.96726053	1.96864953	-0.014%	3	-0.101%
2024-11-06	1.96893224	1.96893224	1.96893224	1.96893224	-0.068%	3	-0.115%
2024-11-05	1.97026705	1.97026705	1.97026705	1.97026705	-0.045%	2	-0.183%
2024-11-04	1.96389991	1.97115429	1.96389991	1.97115429	+0.197%	4	-0.228%
2024-11-03	1.96728392	1.96728392	1.96728392	1.96728392	-0.142%	1	-0.031%
2024-11-01	1.96756419	1.97007206	1.96756419	1.97007206	+0.075%	2	-0.173%
2024-10-31	1.96579817	1.96858648	1.96579817	1.96858648	-0.129%	3	-0.098%
2024-10-30	1.96469317	1.97113295	1.96469317	1.97113295	+0.074%	4	-0.227%
2024-10-29	1.97014594	1.97014594	1.96967873	1.96967873	+0.065%	3	-0.153%
2024-10-28	1.96839883	1.96839883	1.96839883	1.96839883	-0.265%	2	-0.088%
2024-10-27	1.97363305	1.97363305	1.97363305	1.97363305	0.000%	1	-0.353%
2024-10-25	1.96528320	1.97363305	1.96528320	1.97363305	+0.199%	3	-0.353%
2024-10-24	1.96718880	1.96971521	1.96718880	1.96971521	+0.042%	4	-0.155%
2024-10-23	1.97556367	1.97556367	1.96889509	1.96889509	-0.042%	3	-0.113%
2024-10-22	1.97526869	1.97526869	1.96972496	1.96972496	+0.026%	4	-0.155%
2024-10-21	1.96596379	1.96921517	1.96596379	1.96921517	-0.028%	3	-0.129%
2024-10-20	1.96977102	1.96977102	1.96977102	1.96977102	0.000%	1	-0.158%
2024-10-18	1.97610099	1.97610099	1.96977102	1.96977102	+0.028%	2	-0.158%
2024-10-17	1.97463018	1.97463018	1.96921803	1.96921803	-0.015%	3	-0.130%
2024-10-16	1.97293722	1.97293722	1.96951751	1.96951751	-0.042%	3	-0.145%
2024-10-15	1.97231770	1.97231770	1.97034890	1.97034890	-0.002%	4	-0.187%
2024-10-14	1.97274800	1.97274800	1.97038516	1.97038516	-0.038%	3	-0.189%
2024-10-13	1.97113251	1.97113251	1.97113251	1.97113251	0.000%	1	-0.227%
2024-10-11	1.97024969	1.97113251	1.97024969	1.97113251	+0.022%	2	-0.227%
2024-10-10	1.97464513	1.97464513	1.97070012	1.97070012	+0.018%	3	-0.205%
2024-10-09	1.97203632	1.97203632	1.97034092	1.97034092	-0.018%	3	-0.186%
2024-10-08	1.96719072	1.97069857	1.96719072	1.97069857	+0.086%	3	-0.205%
2024-10-07	1.98058429	1.98058429	1.96901062	1.96901062	-0.476%	3	-0.119%
2024-10-06	1.97842021	1.97842021	1.97842021	1.97842021	+0.445%	1	-0.594%
2024-10-04	1.97188842	1.97188842	1.96965920	1.96965920	-0.120%	2	-0.152%
2024-10-03	1.97543278	1.97543278	1.97121852	1.97203139	+0.119%	4	-0.272%
2024-10-02	1.97431796	1.97431796	1.96967849	1.96967849	+0.039%	3	-0.153%
2024-10-01	1.98114606	1.98114606	1.96890912	1.96890912	-0.087%	5	-0.114%
2024-09-30	1.96958168	1.97061412	1.96958168	1.97061412	-0.002%	3	-0.200%
2024-09-29	1.97065778	1.97065778	1.97065778	1.97065778	0.000%	1	-0.203%
2024-09-27	1.96818035	1.97065778	1.96818035	1.97065778	-0.024%	2	-0.203%
2024-09-26	1.97982464	1.97982464	1.97112755	1.97112755	-0.501%	3	-0.226%
2024-09-25	1.95927958	1.98104308	1.95927958	1.98104308	+0.488%	4	-0.726%
2024-09-24	1.97193371	1.97193371	1.97141445	1.97141445	+0.107%	4	-0.241%
2024-09-23	1.97105216	1.97105216	1.96930935	1.96930935	+0.077%	3	-0.134%
2024-09-22	1.96778956	1.96778956	1.96778956	1.96778956	-0.186%	1	-0.057%
2024-09-20	1.97260961	1.97260961	1.97144970	1.97144970	-0.118%	2	-0.243%
2024-09-19	1.97949662	1.97949662	1.97378566	1.97378566	+0.122%	3	-0.361%
2024-09-18	1.97210439	1.97361202	1.97138415	1.97138415	-0.138%	4	-0.239%
2024-09-17	1.97065461	1.97410916	1.97049516	1.97410916	+0.128%	5	-0.377%
2024-09-16	1.97080095	1.97157634	1.97080095	1.97157634	-0.091%	3	-0.249%
2024-09-15	1.97336343	1.97336343	1.97336343	1.97336343	+0.132%	1	-0.339%
2024-09-13	1.95868339	1.97075652	1.95868339	1.97075652	-0.019%	2	-0.208%
2024-09-12	1.97783330	1.97783330	1.97084167	1.97113683	+0.062%	4	-0.227%
2024-09-11	1.97402032	1.97402032	1.96991427	1.96991427	-0.069%	3	-0.165%
2024-09-10	1.97210550	1.97210550	1.97127452	1.97127452	+0.009%	3	-0.234%
2024-09-09	1.97498004	1.97498004	1.96993571	1.97109591	-0.094%	5	-0.225%
2024-09-08	1.97295957	1.97295957	1.97295957	1.97295957	+0.100%	1	-0.319%
2024-09-06	1.96808343	1.97099648	1.96808343	1.97099648	+0.135%	2	-0.220%
2024-09-05	1.96583704	1.96982933	1.96583704	1.96833139	+0.140%	4	-0.085%
2024-09-04	1.96831862	1.97160276	1.96558866	1.96558866	-0.226%	4	+0.055%
2024-09-03	1.97156612	1.97156612	1.97003946	1.97003946	-0.023%	3	-0.171%
2024-09-02	1.97518467	1.97518467	1.97049721	1.97049721	-0.148%	3	-0.194%
2024-09-01	1.97342613	1.97342613	1.97342613	1.97342613	+0.146%	1	-0.343%
2024-08-30	1.97365630	1.97365630	1.97054072	1.97054072	-0.282%	2	-0.197%
2024-08-29	1.96962687	1.97610851	1.96962687	1.97610851	+0.248%	4	-0.478%
2024-08-28	1.96855042	1.97122949	1.96855042	1.97122949	+0.020%	4	-0.231%
2024-08-27	1.97286073	1.97286073	1.97083331	1.97083331	-0.013%	3	-0.211%
2024-08-26	1.95789201	1.97109467	1.95789201	1.97109467	+0.817%	3	-0.225%
2024-08-25	1.95512334	1.95512334	1.95512334	1.95512334	-0.826%	1	+0.590%
2024-08-23	1.97545742	1.97545742	1.97140145	1.97140145	-0.046%	2	-0.240%
2024-08-22	1.96678957	1.97231787	1.96678957	1.97231787	+0.000%	3	-0.287%
2024-08-21	1.96248118	1.97230993	1.96248118	1.97230993	+0.340%	3	-0.286%
2024-08-20	1.96237141	1.97013848	1.96237141	1.96562541	-0.250%	10	+0.053%
2024-08-19	1.96377252	1.97054200	1.96377252	1.97054200	+0.392%	4	-0.197%
2024-08-18	1.96284718	1.96284718	1.96284718	1.96284718	-0.391%	1	+0.195%
2024-08-16	1.97637605	1.97637605	1.97055225	1.97055225	-0.328%	2	-0.197%
2024-08-15	1.97253331	1.97703349	1.97002239	1.97703349	+0.341%	4	-0.524%
2024-08-14	1.95765006	1.97030525	1.95765006	1.97030525	+0.046%	3	-0.185%
2024-08-13	1.96935942	1.96939467	1.96935942	1.96939467	-0.053%	3	-0.139%
2024-08-12	1.97031657	1.97044110	1.97031657	1.97044110	+0.088%	5	-0.192%
2024-08-11	1.96870281	1.96870281	1.96870281	1.96870281	-0.114%	1	-0.103%
2024-08-09	1.97203489	1.97203489	1.97095740	1.97095740	+0.063%	3	-0.218%
2024-08-08	1.96812818	1.96971569	1.96812818	1.96971569	+0.006%	4	-0.155%
2024-08-07	1.96601020	1.96958805	1.96601020	1.96958805	-0.043%	3	-0.148%
2024-08-06	1.96748079	1.97044516	1.96748079	1.97044516	+0.075%	3	-0.192%
2024-08-05	1.95263155	1.96896253	1.95263155	1.96896253	+0.882%	4	-0.117%
2024-08-04	1.95174655	1.95174655	1.95174655	1.95174655	-0.849%	1	+0.764%
2024-08-02	1.96822190	1.96846358	1.96822190	1.96846358	+0.045%	2	-0.091%
2024-08-01	1.97051068	1.97051068	1.96758369	1.96758369	-0.064%	3	-0.047%
2024-07-31	1.97263440	1.97263440	1.96883781	1.96883781	-0.073%	4	-0.110%
2024-07-30	1.97292338	1.97317875	1.97026640	1.97026640	+0.009%	4	-0.183%
2024-07-29	1.96830715	1.97008229	1.96830715	1.97008229	+0.005%	3	-0.173%
2024-07-28	1.96670499	1.96997545	1.96670499	1.96997545	+0.059%	2	-0.168%
2024-07-26	1.96914487	1.96938578	1.96882366	1.96882366	-0.055%	4	-0.110%
2024-07-25	1.97019249	1.97019249	1.96990714	1.96990714	-0.009%	4	-0.165%
2024-07-24	1.97236986	1.97236986	1.97009253	1.97009253	+0.067%	3	-0.174%
2024-07-23	1.96968793	1.96968793	1.96876697	1.96876697	-0.084%	6	-0.107%
2024-07-22	1.96798208	1.97042977	1.96798208	1.97042977	+0.048%	3	-0.191%
2024-07-21	1.96841574	1.96948262	1.96841574	1.96948262	+0.022%	2	-0.143%
2024-07-19	1.97726939	1.97726939	1.96905754	1.96905754	-0.068%	3	-0.121%
2024-07-18	1.96882143	1.97040459	1.96882143	1.97040459	+0.069%	6	-0.190%
2024-07-17	1.97010296	1.97010296	1.96903747	1.96903747	-0.046%	4	-0.120%
2024-07-16	1.97315387	1.97315387	1.96994930	1.96994930	+0.022%	4	-0.167%
2024-07-15	1.97007825	1.97007825	1.96943802	1.96951021	+0.275%	5	-0.144%
2024-07-14	1.96410749	1.96410749	1.96410749	1.96410749	-0.129%	1	+0.130%
2024-07-12	1.96509563	1.96951751	1.96509563	1.96664650	-0.089%	3	+0.001%
2024-07-11	1.96705122	1.96839147	1.96416887	1.96839147	-0.041%	6	-0.088%
2024-07-10	1.97141932	1.97141932	1.96920490	1.96920490	-0.084%	3	-0.129%
2024-07-09	1.97007481	1.97085422	1.96970187	1.97085422	+0.035%	7	-0.212%
2024-07-08	1.96987757	1.97016580	1.96946544	1.97016580	-0.055%	4	-0.178%
2024-07-07	1.97124364	1.97124364	1.97124364	1.97124364	+0.235%	1	-0.232%
2024-07-05	1.96695239	1.96965917	1.96624395	1.96661578	-0.168%	4	+0.003%
2024-07-04	1.96318052	1.96993059	1.96318052	1.96993059	+0.045%	3	-0.166%
2024-07-03	1.96334372	1.96903662	1.96334372	1.96903662	+0.003%	5	-0.120%
2024-07-02	1.97164468	1.97164468	1.96897670	1.96897670	-0.014%	3	-0.117%
2024-07-01	1.96234808	1.96925081	1.96234808	1.96925081	+0.106%	4	-0.131%
2024-06-30	1.96716265	1.96716265	1.96716265	1.96716265	-0.101%	1	-0.025%
2024-06-28	1.96787899	1.97004964	1.96787899	1.96914658	-0.032%	3	-0.126%
2024-06-27	1.97016379	1.97016379	1.96977344	1.96977344	+0.019%	3	-0.158%
2024-06-26	1.97126426	1.97126426	1.96940762	1.96940762	-0.033%	3	-0.139%
2024-06-25	1.96836310	1.97005038	1.96836310	1.97005038	+0.044%	3	-0.172%
2024-06-24	1.96685279	1.96918861	1.96685279	1.96918861	+0.117%	3	-0.128%
2024-06-23	1.96468445	1.96688959	1.96468445	1.96688959	-0.082%	2	-0.011%
2024-06-21	1.97317542	1.97317542	1.96850983	1.96850983	-0.015%	2	-0.094%
2024-06-20	1.96990564	1.96990564	1.96879893	1.96879893	-0.057%	3	-0.108%
2024-06-19	1.96557794	1.96991481	1.96536744	1.96991481	+0.026%	5	-0.165%
2024-06-18	1.96416846	1.96940218	1.96416846	1.96940218	+0.041%	3	-0.139%
2024-06-17	1.96792683	1.96858736	1.96792683	1.96858736	+0.066%	3	-0.098%
2024-06-16	1.96428405	1.96764189	1.96428405	1.96728354	-0.064%	3	-0.031%
2024-06-14	1.98000251	1.98000251	1.96853374	1.96853374	-0.263%	2	-0.095%
2024-06-13	1.95933542	1.97371536	1.95933542	1.97371536	+0.234%	4	-0.357%
2024-06-12	1.97009142	1.97009142	1.96850174	1.96911466	-0.151%	4	-0.124%
2024-06-11	1.96418534	1.97209363	1.96418534	1.97209363	+0.223%	3	-0.275%
2024-06-10	1.98993343	1.99444850	1.96771356	1.96771356	-0.757%	5	-0.053%
2024-06-09	1.98271320	1.98271320	1.98271320	1.98271320	+0.666%	1	-0.809%
2024-06-07	1.96717398	1.96960375	1.96717398	1.96960375	+0.139%	2	-0.149%
2024-06-06	1.96721311	1.97080225	1.96687599	1.96687599	-0.191%	4	-0.011%
2024-06-05	1.96650221	1.97085332	1.96650221	1.97063561	+0.060%	4	-0.201%
2024-06-04	1.95588626	1.96946066	1.95588626	1.96946066	+0.059%	3	-0.142%
2024-06-03	1.96836976	1.96836976	1.96829554	1.96829554	+0.004%	3	-0.083%
2024-06-02	1.96822473	1.96822473	1.96822473	1.96822473	-0.030%	1	-0.079%
2024-05-31	1.96682114	1.96883220	1.96682114	1.96881406	-0.037%	3	-0.109%
2024-05-30	1.97878942	1.97878942	1.96954850	1.96954850	-0.107%	3	-0.146%
2024-05-29	1.97475797	1.97475797	1.97164901	1.97164901	-0.097%	3	-0.253%
2024-05-28	1.96932253	1.97356666	1.96812859	1.97356666	+0.196%	5	-0.350%
2024-05-27	1.96819837	1.96971231	1.96819837	1.96971231	+0.123%	3	-0.155%
2024-05-26	1.96729166	1.96729166	1.96729166	1.96729166	-0.042%	1	-0.032%
2024-05-24	1.97601328	1.97601328	1.96811673	1.96811673	-0.079%	3	-0.074%
2024-05-23	1.97175162	1.97175162	1.96968160	1.96968160	-0.050%	3	-0.153%
2024-05-22	1.97146515	1.97146515	1.97065938	1.97065938	+0.031%	4	-0.203%
2024-05-21	1.97137583	1.97137583	1.97004979	1.97004979	-0.083%	3	-0.172%
2024-05-20	1.96306889	1.97169351	1.96306889	1.97169351	+0.635%	5	-0.255%
2024-05-19	1.95924923	1.95924923	1.95924923	1.95924923	-0.515%	1	+0.379%
2024-05-17	1.97091712	1.97091712	1.96938945	1.96938945	-0.017%	2	-0.138%
2024-05-16	1.95700267	1.96972972	1.95700267	1.96972972	+0.025%	3	-0.156%
2024-05-15	1.96564603	1.96924072	1.96564603	1.96924072	+0.005%	3	-0.131%
2024-05-14	1.96784971	1.96915041	1.96784971	1.96915041	+0.016%	4	-0.126%
2024-05-13	1.97115608	1.97115608	1.96882592	1.96882592	-0.103%	9	-0.110%
2024-05-12	1.96746536	1.97086324	1.96746536	1.97086324	+0.086%	2	-0.213%
2024-05-10	1.96102806	1.96916283	1.96102806	1.96916283	-0.019%	2	-0.127%
2024-05-09	1.97030625	1.97030625	1.96953322	1.96953322	-0.008%	3	-0.146%
2024-05-08	1.97314799	1.97314799	1.96968287	1.96968287	+0.005%	3	-0.153%
2024-05-07	1.96874217	1.96959284	1.96874217	1.96959284	+0.013%	3	-0.149%
2024-05-06	1.96479985	1.96933617	1.96479985	1.96933617	+0.291%	5	-0.136%
2024-05-05	1.96361442	1.96361442	1.96361442	1.96361442	-0.244%	1	+0.155%
2024-05-03	1.96403860	1.96841968	1.96403860	1.96841968	-0.059%	2	-0.089%
2024-05-02	1.96865116	1.96958157	1.96865116	1.96958157	+0.047%	3	-0.148%
2024-05-01	1.98140992	1.98228378	1.96865116	1.96865116	-0.068%	7	-0.101%
2024-04-30	1.96944527	1.96998168	1.96944527	1.96998168	+0.067%	3	-0.168%
2024-04-29	1.97238990	1.97238990	1.96865525	1.96865525	-0.267%	5	-0.101%
2024-04-28	1.97392889	1.97392889	1.97392889	1.97392889	+0.305%	2	-0.368%
2024-04-26	1.96860376	1.96860376	1.96793397	1.96793397	-0.067%	2	-0.064%
2024-04-25	1.96617929	1.96924626	1.96617929	1.96924626	-0.004%	3	-0.131%
2024-04-24	1.95883075	1.96932550	1.95883075	1.96932550	+0.144%	3	-0.135%
2024-04-23	1.96721004	1.96721004	1.96649700	1.96649700	-0.199%	3	+0.009%
2024-04-22	1.96752393	1.97042668	1.96752393	1.97042668	+0.077%	3	-0.191%
2024-04-19	1.97574846	1.97574846	1.96890997	1.96890997	+0.029%	2	-0.114%
2024-04-18	1.96304644	1.96834761	1.96304644	1.96834761	+0.252%	3	-0.085%
2024-04-17	1.96943094	1.96943094	1.96340526	1.96340526	-0.219%	4	+0.166%
2024-04-16	1.97609809	1.97609809	1.96770810	1.96770810	-0.006%	3	-0.053%
2024-04-15	1.96898249	1.96898249	1.96783269	1.96783269	+0.004%	4	-0.059%
2024-04-12	1.96973793	1.96973793	1.96775329	1.96775329	-0.062%	2	-0.055%
2024-04-11	1.99205042	1.99205042	1.96896696	1.96896696	-0.145%	3	-0.117%
2024-04-10	1.97181672	1.97181672	1.97181672	1.97181672	+0.110%	3	-0.261%
2024-04-09	1.96476590	1.96965794	1.96476590	1.96965794	+0.274%	3	-0.152%
2024-04-08	1.97091517	1.97091517	1.96426845	1.96426845	-0.130%	5	+0.122%
2024-04-05	1.97299242	1.97299242	1.96681875	1.96681875	-0.121%	3	-0.008%
2024-04-04	1.95702296	1.96919621	1.95702296	1.96919621	+0.062%	4	-0.128%
2024-04-03	1.96494324	1.96797633	1.96494324	1.96797633	-0.062%	3	-0.067%
2024-04-02	1.96910335	1.96920414	1.96910335	1.96920414	+0.034%	4	-0.129%
2024-04-01	1.96854078	1.96854078	1.96854078	1.96854078	-0.039%	2	-0.095%
2024-03-29	1.97085203	1.97107152	1.96931634	1.96931634	+0.019%	5	-0.135%
2024-03-28	1.96997708	1.96997708	1.96893353	1.96893353	-0.051%	4	-0.115%
2024-03-27	1.97568277	1.97568277	1.96994066	1.96994066	-0.008%	5	-0.166%
2024-03-26	1.96739005	1.97010388	1.96739005	1.97010388	+0.047%	4	-0.174%
2024-03-25	1.96931667	1.96931667	1.96848866	1.96917026	+0.432%	4	-0.127%
2024-03-24	1.96069769	1.96069769	1.96069769	1.96069769	-0.396%	1	+0.304%
2024-03-22	1.98064516	1.98064516	1.96849775	1.96849775	-0.050%	2	-0.093%
2024-03-21	1.95293246	1.96948174	1.95293246	1.96948174	-0.018%	4	-0.143%
2024-03-20	1.96709391	1.96983812	1.96709391	1.96983812	+0.004%	3	-0.161%
2024-03-19	1.97597656	1.97597656	1.96975911	1.96975911	-0.266%	3	-0.157%
2024-03-18	1.97059580	1.97532227	1.96970600	1.97500437	+0.256%	5	-0.422%
2024-03-15	1.98161342	1.98174095	1.96996264	1.96996264	-0.030%	3	-0.167%
2024-03-14	1.96870134	1.97055368	1.96870134	1.97055368	+0.047%	3	-0.197%
2024-03-13	1.96947807	1.97180391	1.96947807	1.96962775	+0.008%	6	-0.150%
2024-03-12	1.97168414	1.97168414	1.96947807	1.96947807	-0.051%	4	-0.143%
2024-03-11	1.96887782	1.97047667	1.96887782	1.97047667	-0.007%	3	-0.193%
2024-03-08	1.96010194	1.97061595	1.96010194	1.97061595	+0.484%	2	-0.200%
2024-03-07	1.96569080	1.96915821	1.96113195	1.96113195	-0.427%	4	+0.282%
2024-03-06	1.97066594	1.97066594	1.96954025	1.96954025	-0.028%	3	-0.146%
2024-03-05	1.97087423	1.97087423	1.97008458	1.97008458	-0.013%	3	-0.173%
2024-03-04	1.96556321	1.97033849	1.96556321	1.97033849	+0.376%	3	-0.186%
2024-03-03	1.96296467	1.96296467	1.96296467	1.96296467	-0.286%	1	+0.189%
2024-03-01	1.97209001	1.97209001	1.96859597	1.96859597	-0.095%	2	-0.098%
2024-02-29	1.96692399	1.97046928	1.96692399	1.97046928	+0.257%	3	-0.193%
2024-02-28	1.97287698	1.97287698	1.96540859	1.96540859	-0.181%	4	+0.064%
2024-02-27	1.96986314	1.96986314	1.96897155	1.96897155	-0.013%	3	-0.117%
2024-02-26	1.97146899	1.97146899	1.96921886	1.96921886	+0.072%	3	-0.130%
2024-02-25	1.96779403	1.96779403	1.96779403	1.96779403	-0.109%	1	-0.057%

.dark-mode .FMlHZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMlHZ4{ color: #333333; background-color: white; border: 2px solid #333333; }USDBZDUnited States dollar / Belize dollarforex

USDBZD
United States dollar / Belize dollar
forex