Dark

USDBIF
United States dollar / Burundian franc
forex

Market Open

May 14, 2025 5:01:00 PM EDT

2905.0000BIF-0.034%(-1.0000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2,954.06121012	2,954.06121012	2,905.00000000	2,905.00000000	-0.034%	4	0.000%
2025-05-13	2,943.23175564	2,948.75083825	2,906.00000000	2,906.00000000	-0.034%	5	-0.034%
2025-05-12	2,944.34535070	2,944.34535070	2,907.00000000	2,907.00000000	-1.384%	4	-0.069%
2025-05-11	2,947.79865831	2,947.79865831	2,947.79865831	2,947.79865831	+1.473%	1	-1.452%
2025-05-09	2,948.85982338	2,948.85982338	2,905.00000000	2,905.00000000	-1.428%	3	0.000%
2025-05-08	2,947.08800375	2,947.08800375	2,947.08800375	2,947.08800375	+1.414%	2	-1.428%
2025-05-07	2,950.11723923	2,950.11723923	2,906.00000000	2,906.00000000	+0.034%	4	-0.034%
2025-05-06	2,949.41737288	2,949.41737288	2,905.00000000	2,905.00000000	-1.429%	4	0.000%
2025-05-05	2,947.11813659	2,947.11813659	2,947.11813659	2,947.11813659	-0.327%	1	-1.429%
2025-05-04	2,956.78712017	2,956.78712017	2,956.78712017	2,956.78712017	+1.783%	1	-1.751%
2025-05-02	2,950.50999466	2,950.50999466	2,905.00000000	2,905.00000000	-0.034%	4	0.000%
2025-05-01	2,960.11694202	2,960.11694202	2,906.00000000	2,906.00000000	+0.034%	5	-0.034%
2025-04-30	2,948.51238980	2,948.89110819	2,903.00000000	2,905.00000000	-1.481%	6	0.000%
2025-04-29	2,936.82123621	2,948.68077704	2,936.82123621	2,948.68077704	+1.574%	3	-1.481%
2025-04-28	2,946.92663699	2,950.16236556	2,903.00000000	2,903.00000000	-0.138%	5	+0.069%
2025-04-27	2,907.00000000	2,907.00000000	2,907.00000000	2,907.00000000	0.000%	1	-0.069%
2025-04-25	2,957.69806997	2,957.69806997	2,907.00000000	2,907.00000000	-0.069%	4	-0.069%
2025-04-24	2,964.06974489	2,964.06974489	2,909.00000000	2,909.00000000	+0.103%	5	-0.138%
2025-04-23	2,972.64336352	2,972.64336352	2,906.00000000	2,906.00000000	-1.457%	5	-0.034%
2025-04-22	2,948.95618910	2,948.95618910	2,948.95618910	2,948.95618910	+1.513%	2	-1.491%
2025-04-21	2,905.00000000	2,905.00000000	2,905.00000000	2,905.00000000	0.000%	3	0.000%
2025-04-17	2,945.94784812	2,946.93130631	2,905.00000000	2,905.00000000	-1.409%	7	0.000%
2025-04-16	2,946.50517174	2,946.50517174	2,946.50517174	2,946.50517174	-0.152%	2	-1.409%
2025-04-15	2,951.00335702	2,951.00335702	2,951.00335702	2,951.00335702	+1.759%	2	-1.559%
2025-04-14	2,948.29183479	2,948.29183479	2,900.00000000	2,900.00000000	-1.598%	4	+0.172%
2025-04-13	2,942.03600194	2,947.10760562	2,942.03600194	2,947.10760562	+1.589%	2	-1.429%
2025-04-11	2,889.05501466	2,948.71964534	2,889.05501466	2,901.00000000	-0.069%	4	+0.138%
2025-04-10	2,960.05680163	2,960.05680163	2,903.00000000	2,903.00000000	+0.103%	5	+0.069%
2025-04-09	2,923.34856951	2,945.01752448	2,900.00000000	2,900.00000000	-0.034%	5	+0.172%
2025-04-08	2,951.26164082	2,951.26164082	2,901.00000000	2,901.00000000	0.000%	4	+0.138%
2025-04-07	2,948.04204837	2,948.04204837	2,901.00000000	2,901.00000000	-2.162%	3	+0.138%
2025-04-06	2,965.10832383	2,965.10832383	2,965.10832383	2,965.10832383	+0.985%	1	-2.027%
2025-04-04	2,944.58005605	2,944.58005605	2,936.18174428	2,936.18174428	+1.143%	4	-1.062%
2025-04-03	2,920.89324008	2,946.08492721	2,903.00000000	2,903.00000000	+0.069%	5	+0.069%
2025-04-02	2,948.25517008	2,948.25517008	2,901.00000000	2,901.00000000	-0.069%	6	+0.138%
2025-04-01	2,944.51039535	2,947.54494791	2,903.00000000	2,903.00000000	+0.069%	5	+0.069%
2025-03-31	2,919.05901668	2,946.00727421	2,901.00000000	2,901.00000000	-0.200%	6	+0.138%
2025-03-30	2,906.81974742	2,906.81974742	2,906.81974742	2,906.81974742	-1.057%	1	-0.063%
2025-03-28	2,936.26345120	2,937.86464546	2,936.26345120	2,937.86464546	+1.306%	2	-1.119%
2025-03-27	2,945.49592439	2,945.49592439	2,900.00000000	2,900.00000000	-0.103%	7	+0.172%
2025-03-26	2,944.75969890	2,944.75969890	2,903.00000000	2,903.00000000	+0.103%	5	+0.069%
2025-03-25	2,946.35790097	2,946.35790097	2,900.00000000	2,900.00000000	-0.069%	6	+0.172%
2025-03-24	2,940.17930964	2,940.17930964	2,902.00000000	2,902.00000000	-0.980%	4	+0.103%
2025-03-23	2,930.72856815	2,930.72856815	2,930.72856815	2,930.72856815	+1.025%	1	-0.878%
2025-03-21	2,936.92697535	2,937.60165130	2,901.00000000	2,901.00000000	-0.034%	4	+0.138%
2025-03-20	2,938.62243190	2,938.62243190	2,901.00000000	2,902.00000000	-1.185%	7	+0.103%
2025-03-19	2,932.17030342	2,936.79122088	2,932.17030342	2,936.79122088	-0.017%	3	-1.083%
2025-03-18	2,934.40963171	2,937.29992627	2,934.40963171	2,937.29992627	+1.182%	3	-1.100%
2025-03-17	2,941.22241570	2,941.22241570	2,903.00000000	2,903.00000000	-0.937%	6	+0.069%
2025-03-16	2,930.46463722	2,930.46463722	2,930.46463722	2,930.46463722	-0.169%	1	-0.869%
2025-03-14	2,941.20902433	2,941.20902433	2,935.43653705	2,935.43653705	-0.051%	2	-1.037%
2025-03-13	2,940.58223896	2,940.58223896	2,936.94249624	2,936.94249624	+1.274%	3	-1.088%
2025-03-12	2,936.50830036	2,939.43497120	2,900.00000000	2,900.00000000	-1.249%	5	+0.172%
2025-03-11	2,934.78110710	2,936.68332493	2,934.78110710	2,936.68332493	+1.230%	3	-1.079%
2025-03-10	2,935.65640418	2,938.00104184	2,900.00000000	2,901.00000000	-1.335%	6	+0.138%
2025-03-09	2,940.24823513	2,940.24823513	2,940.24823513	2,940.24823513	+1.388%	1	-1.199%
2025-03-07	2,939.15114668	2,939.15114668	2,900.00000000	2,900.00000000	-1.248%	5	+0.172%
2025-03-06	2,898.89645544	2,936.64720508	2,898.89645544	2,936.64720508	+1.229%	3	-1.078%
2025-03-05	2,916.65292546	2,931.53182636	2,901.00000000	2,901.00000000	+0.034%	5	+0.138%
2025-03-04	2,925.25730194	2,935.53098268	2,900.00000000	2,900.00000000	0.000%	8	+0.172%
2025-03-03	2,929.12086066	2,931.34992858	2,787.00000000	2,900.00000000	-1.378%	5	+0.172%
2025-03-02	2,940.50773159	2,940.50773159	2,940.50773159	2,940.50773159	+0.240%	1	-1.208%
2025-02-28	2,960.33851145	2,960.33851145	2,933.47045481	2,933.47045481	-0.023%	2	-0.971%
2025-02-27	2,938.91690963	2,938.91690963	2,934.15145023	2,934.15145023	-0.067%	3	-0.994%
2025-02-26	2,927.69211018	2,936.11483217	2,927.69211018	2,936.11483217	+0.116%	3	-1.060%
2025-02-25	2,935.83942896	2,935.83942896	2,932.71223011	2,932.71223011	-0.050%	5	-0.945%
2025-02-24	2,921.15496145	2,934.18520588	2,921.15496145	2,934.18520588	-0.056%	3	-0.995%
2025-02-23	2,935.83679710	2,935.83679710	2,935.83679710	2,935.83679710	-0.012%	1	-1.050%
2025-02-21	2,933.91180259	2,936.20152520	2,921.19617042	2,936.20152520	+0.078%	3	-1.063%
2025-02-20	2,933.09681904	2,935.48928820	2,932.53445177	2,933.91180259	+0.028%	5	-0.985%
2025-02-19	2,938.90444397	2,938.90444397	2,933.09681904	2,933.09681904	-0.117%	4	-0.958%
2025-02-18	2,938.55752052	2,938.55752052	2,936.52919122	2,936.52919122	+0.072%	3	-1.074%
2025-02-17	2,923.78790258	2,934.42224120	2,923.78790258	2,934.42224120	+0.296%	3	-1.003%
2025-02-16	2,925.75129780	2,925.75129780	2,925.75129780	2,925.75129780	+0.992%	1	-0.709%
2025-02-14	2,918.15865336	2,935.50976719	2,897.00000000	2,897.00000000	-0.035%	5	+0.276%
2025-02-13	2,896.00000000	2,938.48627519	2,896.00000000	2,898.00000000	+0.069%	5	+0.242%
2025-02-12	2,922.52824416	2,934.15338343	2,895.00000000	2,896.00000000	+0.035%	7	+0.311%
2025-02-11	2,938.73549439	2,938.73549439	2,893.00000000	2,895.00000000	+0.069%	6	+0.345%
2025-02-10	2,956.17232125	2,956.17232125	2,892.00000000	2,893.00000000	-1.827%	7	+0.415%
2025-02-09	2,946.83372841	2,946.83372841	2,946.83372841	2,946.83372841	+1.896%	1	-1.420%
2025-02-07	2,926.90677966	2,935.64275318	2,892.00000000	2,892.00000000	-0.104%	5	+0.450%
2025-02-06	2,936.55943437	2,936.55943437	2,895.00000000	2,895.00000000	0.000%	8	+0.345%
2025-02-05	2,918.46817535	2,934.11965845	2,895.00000000	2,895.00000000	+0.069%	5	+0.345%
2025-02-04	2,913.00325045	2,932.63199702	2,893.00000000	2,893.00000000	-0.446%	7	+0.415%
2025-02-03	2,972.80004689	2,972.80004689	2,895.00000000	2,905.95068959	-2.460%	8	-0.033%
2025-02-02	2,979.24620656	2,979.24620656	2,979.24620656	2,979.24620656	+1.611%	1	-2.492%
2025-01-31	2,933.41418341	2,933.41418341	2,932.00123319	2,932.00123319	+1.173%	2	-0.921%
2025-01-30	2,927.62510737	2,930.98805563	2,893.00000000	2,898.00000000	+0.173%	6	+0.242%
2025-01-29	2,931.63389102	2,934.75071551	2,890.00000000	2,893.00000000	+0.104%	10	+0.415%
2025-01-28	2,953.85853399	2,953.85853399	2,890.00000000	2,890.00000000	+0.347%	5	+0.519%
2025-01-27	2,938.88278301	2,938.88278301	2,880.00000000	2,880.00000000	-1.610%	6	+0.868%
2025-01-26	2,927.13340631	2,927.13340631	2,927.13340631	2,927.13340631	+1.460%	1	-0.756%
2025-01-24	2,928.45896855	2,933.47197314	2,885.00000000	2,885.00000000	-0.035%	6	+0.693%
2025-01-23	2,943.18367504	2,943.18367504	2,885.00000000	2,886.00000000	+0.035%	6	+0.658%
2025-01-22	2,915.90221411	2,932.66928455	2,885.00000000	2,885.00000000	-0.173%	6	+0.693%
2025-01-21	2,919.25405947	2,932.02617536	2,890.00000000	2,890.00000000	-1.481%	6	+0.519%
2025-01-20	2,935.51772388	2,935.51772388	2,933.43926981	2,933.43926981	+0.068%	3	-0.969%
2025-01-19	2,931.44437436	2,931.44437436	2,931.44437436	2,931.44437436	+1.399%	1	-0.902%
2025-01-17	2,926.58316274	2,932.38337442	2,890.00000000	2,891.00000000	+0.035%	5	+0.484%
2025-01-16	2,934.47362667	2,934.47362667	2,890.00000000	2,890.00000000	-0.207%	9	+0.519%
2025-01-15	2,917.98742749	2,930.81358104	2,895.00000000	2,896.00000000	+0.035%	6	+0.311%
2025-01-14	2,915.48773587	2,934.46848395	2,890.00000000	2,895.00000000	+0.173%	6	+0.345%
2025-01-13	2,947.99945324	2,947.99945324	2,890.00000000	2,890.00000000	-1.831%	8	+0.519%
2025-01-12	2,943.88924097	2,943.88924097	2,943.88924097	2,943.88924097	+0.444%	1	-1.321%
2025-01-10	2,930.45377336	2,930.88720637	2,930.45377336	2,930.88720637	+0.005%	3	-0.883%
2025-01-09	2,925.90940821	2,930.73824200	2,885.00000000	2,930.73824200	+1.375%	8	-0.878%
2025-01-08	2,948.03438617	2,948.03438617	2,890.00000000	2,891.00000000	+0.035%	6	+0.484%
2025-01-07	2,942.28138787	2,942.28138787	2,890.00000000	2,890.00000000	-0.069%	5	+0.519%
2025-01-06	2,926.27107961	2,933.60609291	2,890.00000000	2,892.00000000	-1.148%	6	+0.450%
2025-01-05	2,925.59018857	2,925.59018857	2,925.59018857	2,925.59018857	-0.187%	1	-0.704%
2025-01-03	2,948.86529658	2,948.86529658	2,931.07467558	2,931.07467558	+1.421%	2	-0.890%
2025-01-02	2,930.51213303	2,930.51213303	2,890.00000000	2,890.00000000	-1.389%	4	+0.519%
2024-12-31	2,940.46464278	2,940.46464278	2,930.70239062	2,930.70239062	+0.074%	7	-0.877%
2024-12-30	2,934.14035222	2,934.14035222	2,928.52531146	2,928.52531146	-0.179%	3	-0.803%
2024-12-29	2,933.77451686	2,933.77451686	2,933.77451686	2,933.77451686	+0.113%	1	-0.981%
2024-12-27	2,930.47206189	2,930.47206189	2,930.47206189	2,930.47206189	+0.173%	1	-0.869%
2024-12-25	2,926.54335816	2,926.54335816	2,925.41900783	2,925.41900783	-0.099%	3	-0.698%
2024-12-24	2,928.82685431	2,928.82685431	2,928.33004043	2,928.33004043	-0.164%	3	-0.797%
2024-12-23	2,917.08588457	2,933.15491290	2,917.08588457	2,933.15491290	+0.526%	3	-0.960%
2024-12-22	2,917.81281449	2,917.81281449	2,917.81281449	2,917.81281449	-0.373%	1	-0.439%
2024-12-20	2,940.73373603	2,940.73373603	2,928.74631417	2,928.74631417	-0.041%	2	-0.811%
2024-12-19	2,962.65963956	2,962.65963956	2,929.93385633	2,929.93385633	+0.016%	3	-0.851%
2024-12-18	2,926.07685570	2,929.45267470	2,926.07685570	2,929.45267470	+0.010%	3	-0.835%
2024-12-17	2,920.74173344	2,929.59142819	2,920.74173344	2,929.15862463	+0.061%	5	-0.825%
2024-12-16	2,920.70101387	2,927.36365801	2,920.70101387	2,927.36365801	+0.118%	3	-0.764%
2024-12-15	2,923.91149179	2,923.91149179	2,923.91149179	2,923.91149179	-0.131%	1	-0.647%
2024-12-13	2,939.38626624	2,939.84976777	2,927.75665399	2,927.75665399	-0.110%	3	-0.777%
2024-12-12	2,928.21518313	2,930.97041589	2,928.21518313	2,930.97041589	+1.558%	3	-0.886%
2024-12-11	2,927.94289349	2,927.94289349	2,886.00000000	2,886.00000000	-0.069%	6	+0.658%
2024-12-10	2,933.30048421	2,933.30048421	2,888.00000000	2,888.00000000	-1.543%	5	+0.589%
2024-12-09	2,938.58984079	2,938.58984079	2,885.00000000	2,933.27268937	+0.041%	7	-0.964%
2024-12-08	2,932.05994988	2,932.05994988	2,932.05994988	2,932.05994988	+1.631%	1	-0.923%
2024-12-06	2,919.52500355	2,929.60833684	2,885.00000000	2,885.00000000	-0.035%	4	+0.693%
2024-12-05	2,930.42206435	2,930.42206435	2,885.00000000	2,886.00000000	+0.035%	5	+0.658%
2024-12-04	2,930.01457434	2,930.01457434	2,885.00000000	2,885.00000000	0.000%	6	+0.693%
2024-12-03	2,937.67103043	2,937.67103043	2,885.00000000	2,885.00000000	0.000%	7	+0.693%
2024-12-02	2,936.95601594	2,936.95601594	2,774.00000000	2,885.00000000	-1.279%	8	+0.693%
2024-12-01	2,922.37184030	2,922.37184030	2,922.37184030	2,922.37184030	+1.295%	1	-0.594%
2024-11-29	2,925.09694924	2,929.90251343	2,885.00000000	2,885.00000000	-1.449%	5	+0.693%
2024-11-28	2,919.15288591	2,927.41178812	2,919.15288591	2,927.41178812	+1.435%	3	-0.766%
2024-11-27	2,935.07905327	2,935.07905327	2,886.00000000	2,886.00000000	+0.035%	5	+0.658%
2024-11-26	2,934.45821855	2,934.45821855	2,885.00000000	2,885.00000000	-0.035%	6	+0.693%
2024-11-25	2,928.00251970	2,928.00251970	2,886.00000000	2,886.00000000	+0.035%	5	+0.658%
2024-11-22	2,940.86470743	2,940.86470743	2,885.00000000	2,885.00000000	-0.035%	4	+0.693%
2024-11-21	2,929.50748165	2,929.50748165	2,886.00000000	2,886.00000000	+0.035%	6	+0.658%
2024-11-20	2,885.00000000	2,885.00000000	2,885.00000000	2,885.00000000	-0.035%	1	+0.693%
2024-11-19	2,886.00000000	2,886.00000000	2,886.00000000	2,886.00000000	+0.035%	1	+0.658%
2024-11-18	2,885.00000000	2,885.00000000	2,885.00000000	2,885.00000000	-1.722%	1	+0.693%
2024-11-17	2,935.56493291	2,935.56493291	2,935.56493291	2,935.56493291	+1.717%	1	-1.041%
2024-11-15	2,925.31021846	2,928.64981458	2,885.00000000	2,886.00000000	+0.035%	5	+0.658%
2024-11-14	2,885.00000000	2,885.00000000	2,885.00000000	2,885.00000000	-0.035%	1	+0.693%
2024-11-13	2,886.00000000	2,886.00000000	2,886.00000000	2,886.00000000	+0.104%	1	+0.658%
2024-11-12	2,883.00000000	2,883.00000000	2,883.00000000	2,883.00000000	-1.472%	1	+0.763%
2024-11-11	2,926.08346973	2,926.08346973	2,926.08346973	2,926.08346973	-0.571%	1	-0.721%
2024-11-10	2,942.88245442	2,942.88245442	2,942.88245442	2,942.88245442	+2.006%	1	-1.287%
2024-11-08	2,918.36621181	2,928.00148451	2,880.00000000	2,885.00000000	+0.174%	5	+0.693%
2024-11-07	2,922.25513751	2,925.17259643	2,880.00000000	2,880.00000000	0.000%	6	+0.868%
2024-11-06	2,924.73841240	2,924.73841240	2,880.00000000	2,880.00000000	-0.173%	5	+0.868%
2024-11-05	2,880.79287877	2,885.00000000	2,880.00000000	2,885.00000000	+0.174%	4	+0.693%
2024-11-04	2,871.21855003	2,882.00000000	2,871.21855003	2,880.00000000	+0.133%	7	+0.868%
2024-11-03	2,876.16596977	2,876.16596977	2,876.16596977	2,876.16596977	-0.202%	1	+1.003%
2024-11-01	2,876.37867647	2,882.00000000	2,876.37867647	2,882.00000000	+0.069%	6	+0.798%
2024-10-31	2,873.75399965	2,886.00000000	2,873.75399965	2,880.00000000	-0.173%	7	+0.868%
2024-10-30	2,873.70497134	2,885.00000000	2,873.70497134	2,885.00000000	0.000%	5	+0.693%
2024-10-29	2,882.60801228	2,885.00000000	2,880.95723203	2,885.00000000	+0.174%	4	+0.693%
2024-10-28	2,880.09163676	2,880.09163676	2,880.00000000	2,880.00000000	-0.151%	4	+0.868%
2024-10-27	2,884.34832522	2,884.34832522	2,884.34832522	2,884.34832522	0.000%	1	+0.716%
2024-10-25	2,872.19247136	2,884.34832522	2,872.19247136	2,884.34832522	+0.325%	3	+0.716%
2024-10-24	2,874.79319118	2,878.40340804	2,874.79319118	2,875.00000000	-0.035%	7	+1.043%
2024-10-23	2,886.59984808	2,886.59984808	2,875.00000000	2,876.00000000	+0.035%	6	+1.008%
2024-10-22	2,885.47324627	2,885.47324627	2,875.00000000	2,875.00000000	+0.174%	6	+1.043%
2024-10-21	2,876.86551710	2,876.86551710	2,870.00000000	2,870.00000000	-0.174%	4	+1.220%
2024-10-20	2,875.00000000	2,875.00000000	2,875.00000000	2,875.00000000	0.000%	1	+1.043%
2024-10-18	2,886.74645390	2,886.74645390	2,875.00000000	2,875.00000000	-0.035%	5	+1.043%
2024-10-17	2,884.32506076	2,884.32506076	2,875.00000000	2,876.00000000	+0.035%	6	+1.008%
2024-10-16	2,930.42479908	2,930.42479908	2,875.00000000	2,875.00000000	-0.035%	5	+1.043%
2024-10-15	2,927.99853339	2,927.99853339	2,875.00000000	2,876.00000000	-1.680%	9	+1.008%
2024-10-14	2,928.51550517	2,928.51550517	2,925.12957638	2,925.12957638	+1.708%	3	-0.688%
2024-10-13	2,876.00000000	2,876.00000000	2,876.00000000	2,876.00000000	0.000%	1	+1.008%
2024-10-11	2,924.86468695	2,926.26464573	2,875.00000000	2,876.00000000	+0.035%	5	+1.008%
2024-10-10	2,883.02286895	2,925.53337418	2,875.00000000	2,875.00000000	0.000%	7	+1.043%
2024-10-09	2,878.84102868	2,878.84102868	2,875.00000000	2,875.00000000	-0.035%	5	+1.043%
2024-10-08	2,879.60880374	2,879.60880374	2,876.00000000	2,876.00000000	+0.035%	5	+1.008%
2024-10-07	2,891.06762750	2,891.06762750	2,875.00000000	2,875.00000000	-0.439%	4	+1.043%
2024-10-06	2,887.68495333	2,887.68495333	2,887.68495333	2,887.68495333	+0.441%	1	+0.600%
2024-10-04	2,877.90908432	2,877.90908432	2,874.89745135	2,875.00000000	-0.107%	4	+1.043%
2024-10-03	2,897.36261646	2,897.36261646	2,874.00000000	2,878.06558031	+0.107%	7	+0.936%
2024-10-02	2,890.20422917	2,890.20422917	2,875.00000000	2,875.00000000	-0.035%	6	+1.043%
2024-10-01	2,890.08254812	2,890.08254812	2,876.00000000	2,876.00000000	+0.035%	7	+1.008%
2024-09-30	2,870.89006454	2,875.00000000	2,870.00000000	2,875.00000000	+0.174%	5	+1.043%
2024-09-29	2,870.00000000	2,870.00000000	2,870.00000000	2,870.00000000	0.000%	1	+1.220%
2024-09-27	2,870.86694541	2,875.00000000	2,870.00000000	2,870.00000000	-0.178%	6	+1.220%
2024-09-26	2,887.51711598	2,887.51711598	2,875.11432312	2,875.11432312	-0.481%	3	+1.039%
2024-09-25	2,858.17665268	2,889.00866909	2,858.17665268	2,889.00866909	+0.487%	6	+0.554%
2024-09-24	2,875.67869331	2,875.81464335	2,875.00000000	2,875.00000000	+0.035%	6	+1.043%
2024-09-23	2,874.10713486	2,875.00000000	2,871.69665417	2,874.00000000	+0.163%	6	+1.079%
2024-09-22	2,869.32402809	2,869.32402809	2,869.32402809	2,869.32402809	-0.186%	1	+1.243%
2024-09-20	2,876.04831195	2,876.04831195	2,874.66104923	2,874.66104923	-0.012%	2	+1.055%
2024-09-19	2,887.78401400	2,887.78401400	2,875.00000000	2,875.00000000	+0.070%	4	+1.043%
2024-09-18	2,874.76971467	2,877.01910278	2,873.00000000	2,873.00000000	-0.142%	7	+1.114%
2024-09-17	2,872.47718794	2,877.09673067	2,872.43845321	2,877.09673067	+0.108%	8	+0.970%
2024-09-16	2,872.71743541	2,874.28597130	2,870.00000000	2,874.00000000	-0.086%	6	+1.079%
2024-09-15	2,876.47855530	2,876.47855530	2,876.47855530	2,876.47855530	+0.226%	1	+0.992%
2024-09-13	2,854.96541212	2,872.74334049	2,854.96541212	2,870.00000000	-0.035%	4	+1.220%
2024-09-12	2,882.46463582	2,882.46463582	2,871.00000000	2,871.00000000	-0.070%	6	+1.184%
2024-09-11	2,876.84720124	2,876.84720124	2,870.00000000	2,873.00000000	+0.105%	6	+1.114%
2024-09-10	2,865.48302730	2,873.00000000	2,865.48302730	2,870.00000000	+0.208%	6	+1.220%
2024-09-09	2,869.45185025	2,873.00000000	2,862.35624377	2,864.04204231	-0.091%	8	+1.430%
2024-09-08	2,866.64563522	2,866.64563522	2,866.64563522	2,866.64563522	+0.127%	1	+1.338%
2024-09-06	2,859.55953479	2,863.79332856	2,859.55953479	2,863.00000000	+0.105%	5	+1.467%
2024-09-05	2,856.39500512	2,863.00000000	2,856.39500512	2,860.00989965	+0.138%	6	+1.573%
2024-09-04	2,859.75471784	2,864.79856249	2,856.05988818	2,856.05988818	-0.138%	5	+1.714%
2024-09-03	2,867.66899619	2,867.66899619	2,860.00000000	2,860.00000000	-0.215%	5	+1.573%
2024-09-02	2,869.91174861	2,869.91174861	2,866.15311632	2,866.15311632	-0.042%	3	+1.355%
2024-09-01	2,867.35662313	2,867.35662313	2,867.35662313	2,867.35662313	+0.222%	1	+1.313%
2024-08-30	2,867.59894769	2,867.59894769	2,861.00000000	2,861.00000000	-0.070%	5	+1.538%
2024-08-29	2,861.68592873	2,871.13593031	2,861.68592873	2,863.00000000	-0.035%	7	+1.467%
2024-08-28	2,859.83899821	2,864.01438526	2,859.83899821	2,864.01438526	+0.001%	6	+1.431%
2024-08-27	2,856.55409068	2,864.00000000	2,856.55409068	2,864.00000000	+0.140%	5	+1.432%
2024-08-26	2,844.54530428	2,863.00000000	2,844.54530428	2,860.00000000	+0.686%	6	+1.573%
2024-08-25	2,840.52281750	2,840.52281750	2,840.52281750	2,840.52281750	-0.785%	1	+2.270%
2024-08-23	2,869.48702963	2,869.48702963	2,863.00000000	2,863.00000000	+0.105%	4	+1.467%
2024-08-22	2,855.47691452	2,865.45480666	2,855.47691452	2,860.00000000	-0.105%	5	+1.573%
2024-08-21	2,847.45031610	2,863.62000720	2,847.45031610	2,863.00000000	0.000%	6	+1.467%
2024-08-20	2,842.55027319	2,863.00000000	2,842.55027319	2,863.00000000	+0.105%	10	+1.467%
2024-08-19	2,849.57934436	2,863.00000000	2,849.57934436	2,860.00000000	+0.412%	8	+1.573%
2024-08-18	2,848.26242581	2,848.26242581	2,848.26242581	2,848.26242581	-0.410%	1	+1.992%
2024-08-16	2,866.96944711	2,866.96944711	2,859.39113309	2,860.00000000	-0.275%	5	+1.573%
2024-08-15	2,861.36001344	2,867.89701527	2,857.67475651	2,867.89701527	+0.171%	7	+1.294%
2024-08-14	2,839.28490197	2,863.00000000	2,839.28490197	2,863.00000000	+0.105%	6	+1.467%
2024-08-13	2,856.41093672	2,860.00000000	2,856.26684605	2,860.00000000	-0.175%	5	+1.573%
2024-08-12	2,857.46078993	2,866.00000000	2,857.46078993	2,865.00000000	+0.344%	8	+1.396%
2024-08-11	2,855.17272935	2,855.17272935	2,855.17272935	2,855.17272935	-0.378%	1	+1.745%
2024-08-09	2,860.03573556	2,866.00000000	2,858.44251031	2,866.00000000	+0.035%	6	+1.361%
2024-08-08	2,853.94029509	2,865.00000000	2,853.94029509	2,865.00000000	+0.305%	7	+1.396%
2024-08-07	2,850.80355550	2,856.29249754	2,850.80355550	2,856.29249754	-0.130%	3	+1.705%
2024-08-06	2,852.46469880	2,865.00000000	2,852.46469880	2,860.00000000	-0.175%	6	+1.573%
2024-08-05	2,831.16776052	2,865.00000000	2,831.16776052	2,865.00000000	+1.236%	7	+1.396%
2024-08-04	2,830.01419219	2,830.01419219	2,830.01419219	2,830.01419219	-0.875%	1	+2.650%
2024-08-02	2,854.12409114	2,855.00000000	2,854.12409114	2,855.00000000	-0.035%	4	+1.751%
2024-08-01	2,856.90537321	2,856.90537321	2,853.01352159	2,856.00000000	+0.035%	6	+1.716%
2024-07-31	2,859.94295462	2,860.00000000	2,854.51953289	2,855.00000000	0.000%	6	+1.751%
2024-07-30	2,859.04458157	2,859.33534576	2,855.00000000	2,855.00000000	-0.175%	6	+1.751%
2024-07-29	2,853.18470312	2,860.00000000	2,853.18470312	2,860.00000000	+0.153%	4	+1.573%
2024-07-28	2,850.86226719	2,855.64246428	2,850.86226719	2,855.64246428	+0.060%	2	+1.728%
2024-07-26	2,853.93341190	2,853.93341190	2,853.93341190	2,853.93341190	-0.057%	1	+1.789%
2024-07-25	2,855.77220246	2,862.00000000	2,855.54966704	2,855.54966704	-0.260%	6	+1.732%
2024-07-24	2,858.55210086	2,863.00000000	2,855.60096309	2,863.00000000	+0.105%	6	+1.467%
2024-07-23	2,852.56469119	2,860.00000000	2,852.56469119	2,860.00000000	-0.175%	9	+1.573%
2024-07-22	2,851.80595713	2,865.00000000	2,851.80595713	2,865.00000000	+0.381%	6	+1.396%
2024-07-21	2,852.59147041	2,854.13757625	2,852.59147041	2,854.13757625	+0.022%	2	+1.782%
2024-07-19	2,864.48722539	2,864.48722539	2,853.52155364	2,853.52155364	-0.031%	3	+1.804%
2024-07-18	2,852.12716351	2,854.41147546	2,852.12716351	2,854.41147546	+0.068%	6	+1.772%
2024-07-17	2,853.93114080	2,860.00000000	2,852.46621189	2,852.46621189	-0.043%	7	+1.842%
2024-07-16	2,858.59874951	2,858.59874951	2,853.68237059	2,853.68237059	-0.221%	4	+1.798%
2024-07-15	2,853.77098564	2,861.00000000	2,852.88862418	2,860.00000000	+0.523%	8	+1.573%
2024-07-14	2,845.12200705	2,845.12200705	2,845.12200705	2,845.12200705	-0.130%	1	+2.105%
2024-07-12	2,845.88351104	2,863.00000000	2,845.88351104	2,848.81295640	-0.496%	6	+1.972%
2024-07-11	2,849.17928390	2,863.00000000	2,845.01746399	2,863.00000000	0.000%	8	+1.467%
2024-07-10	2,855.16093230	2,863.00000000	2,852.28558889	2,863.00000000	+0.298%	6	+1.467%
2024-07-09	2,853.36929215	2,854.50090157	2,852.88183174	2,854.50090157	+0.033%	7	+1.769%
2024-07-08	2,852.61489699	2,861.00000000	2,852.53939162	2,853.55378008	-0.029%	7	+1.803%
2024-07-07	2,854.36893204	2,854.36893204	2,854.36893204	2,854.36893204	+0.235%	1	+1.774%
2024-07-05	2,848.21304730	2,861.00000000	2,847.48389239	2,847.68089738	-0.167%	7	+2.013%
2024-07-04	2,842.35834766	2,852.44641592	2,842.35834766	2,852.44641592	-0.264%	3	+1.842%
2024-07-03	2,842.73687148	2,861.00000000	2,842.73687148	2,860.00000000	+0.310%	8	+1.573%
2024-07-02	2,849.49116229	2,851.15812554	2,849.49116229	2,851.15812554	-0.344%	3	+1.888%
2024-07-01	2,841.12271297	2,861.00000000	2,841.12271297	2,861.00000000	+0.457%	7	+1.538%
2024-06-30	2,847.98731284	2,847.98731284	2,847.98731284	2,847.98731284	-0.101%	1	+2.002%
2024-06-28	2,848.77912134	2,851.92144106	2,848.77912134	2,850.85958146	-0.320%	3	+1.899%
2024-06-27	2,851.95191961	2,860.00000000	2,851.56158724	2,860.00000000	+0.175%	5	+1.573%
2024-06-26	2,853.00844886	2,859.00000000	2,850.76387329	2,855.00000000	-0.140%	6	+1.751%
2024-06-25	2,846.84181107	2,859.00000000	2,846.84181107	2,859.00000000	+38.786%	5	+1.609%
2024-06-24	2,846.41357315	2,847.95615948	2,055.00000000	2,060.00000000	-27.636%	5	+41.019%
2024-06-23	2,843.27556407	2,846.73308077	2,843.27556407	2,846.73308077	-0.069%	2	+2.047%
2024-06-21	2,855.11476405	2,855.11476405	2,848.70496391	2,848.70496391	+38.623%	2	+1.976%
2024-06-20	2,850.19029806	2,850.19029806	2,055.00000000	2,055.00000000	-0.097%	6	+41.363%
2024-06-19	2,843.91793095	2,849.60692190	2,057.00000000	2,057.00000000	-28.027%	7	+41.225%
2024-06-18	2,840.93608103	2,858.00000000	2,840.93608103	2,858.00000000	+0.035%	6	+1.645%
2024-06-17	2,846.62565224	2,857.00000000	2,846.62565224	2,857.00000000	+0.398%	5	+1.680%
2024-06-16	2,841.32978971	2,846.18689982	2,841.32978971	2,845.66854859	-0.397%	3	+2.085%
2024-06-14	2,863.75596693	2,863.75596693	2,847.42373056	2,857.00000000	-0.035%	5	+1.680%
2024-06-13	2,834.24660701	2,858.00000000	2,834.24660701	2,858.00000000	+0.105%	5	+1.645%
2024-06-12	2,848.65335625	2,857.00000000	2,848.02215521	2,855.00000000	-0.070%	7	+1.751%
2024-06-11	2,865.72988039	2,865.72988039	2,851.54847763	2,857.00000000	-0.483%	6	+1.680%
2024-06-10	2,876.71931900	2,883.24646522	2,870.87752281	2,870.87752281	+0.160%	5	+1.189%
2024-06-09	2,866.28148833	2,866.28148833	2,866.28148833	2,866.28148833	+0.571%	1	+1.351%
2024-06-07	2,843.60581227	2,850.00000000	2,843.60581227	2,850.00000000	+0.241%	3	+1.930%
2024-06-06	2,843.45077282	2,855.00000000	2,843.14895570	2,843.14895570	-0.415%	8	+2.175%
2024-06-05	2,842.16715820	2,857.00000000	2,842.16715820	2,855.00000000	-0.070%	7	+1.751%
2024-06-04	2,826.40568873	2,857.00000000	2,826.40568873	2,857.00000000	+0.070%	6	+1.680%
2024-06-03	2,844.23443588	2,855.00000000	2,844.23443588	2,855.00000000	+0.386%	6	+1.751%
2024-06-02	2,844.02486760	2,844.02486760	2,844.02486760	2,844.02486760	-0.210%	1	+2.144%
2024-05-31	2,842.01586027	2,855.00000000	2,842.01586027	2,850.00000000	-0.175%	6	+1.930%
2024-05-30	2,859.10118188	2,859.10118188	2,845.93055504	2,855.00000000	+0.175%	6	+1.751%
2024-05-29	2,852.04793962	2,856.00000000	2,848.78408934	2,850.00000000	-0.011%	8	+1.930%
2024-05-28	2,842.77366217	2,856.00000000	2,842.55194078	2,850.32741741	+0.229%	7	+1.918%
2024-05-27	2,842.60496843	2,843.82048331	2,842.60496843	2,843.82048331	+0.089%	3	+2.151%
2024-05-26	2,841.29543465	2,841.29543465	2,841.29543465	2,841.29543465	-0.043%	1	+2.242%
2024-05-24	2,853.79943849	2,854.00000000	2,842.51326177	2,842.51326177	-0.263%	6	+2.198%
2024-05-23	2,847.77357480	2,854.00000000	2,844.65509133	2,850.00000000	-0.140%	6	+1.930%
2024-05-22	2,847.11604001	2,855.00000000	2,846.04123123	2,854.00000000	-0.035%	7	+1.787%
2024-05-21	2,841.16228111	2,855.00000000	2,841.16228111	2,855.00000000	+0.473%	6	+1.751%
2024-05-20	2,833.78395777	2,854.00000000	2,833.78395777	2,841.55471045	+0.474%	9	+2.233%
2024-05-19	2,828.14005782	2,828.14005782	2,828.14005782	2,828.14005782	-0.802%	1	+2.718%
2024-05-17	2,845.36006554	2,851.00000000	2,842.77727549	2,851.00000000	+0.035%	5	+1.894%
2024-05-16	2,825.09111272	2,853.00000000	2,825.09111272	2,850.00000000	-0.105%	5	+1.930%
2024-05-15	2,837.50427572	2,855.00000000	2,837.50427572	2,853.00000000	-0.070%	5	+1.823%
2024-05-14	2,841.78479247	2,855.00000000	2,841.78479247	2,855.00000000	+0.070%	7	+1.751%
2024-05-13	2,845.48164520	2,855.00000000	2,843.22088905	2,853.00000000	+0.279%	12	+1.823%
2024-05-12	2,840.15386754	2,845.05891420	2,840.15386754	2,845.05891420	+0.086%	2	+2.107%
2024-05-10	2,830.69102109	2,842.60427490	2,830.69102109	2,842.60427490	-0.434%	2	+2.195%
2024-05-09	2,843.83174003	2,855.00000000	2,843.03403554	2,855.00000000	0.000%	4	+1.751%
2024-05-08	2,847.59955341	2,855.00000000	2,842.90553115	2,855.00000000	+0.070%	6	+1.751%
2024-05-07	2,837.24210898	2,853.00000000	2,837.24210898	2,853.00000000	+0.035%	6	+1.823%
2024-05-06	2,835.10564198	2,852.00000000	2,835.10564198	2,852.00000000	+0.652%	8	+1.858%
2024-05-05	2,833.52670905	2,833.52670905	2,833.52670905	2,833.52670905	-0.578%	1	+2.522%
2024-05-03	2,833.99262894	2,851.00000000	2,833.99262894	2,850.00000000	-0.035%	5	+1.930%
2024-05-02	2,850.00000000	2,851.00000000	2,842.00394359	2,851.00000000	+0.035%	6	+1.894%
2024-05-01	2,859.01873060	2,860.30646811	2,840.79567020	2,850.00000000	0.000%	9	+1.930%
2024-04-30	2,841.70345413	2,851.00000000	2,841.70345413	2,850.00000000	-0.035%	6	+1.930%
2024-04-29	2,845.63131726	2,851.00000000	2,840.43099025	2,851.00000000	+0.111%	8	+1.894%
2024-04-28	2,847.82507125	2,847.82507125	2,847.82507125	2,847.82507125	+0.303%	2	+2.008%
2024-04-26	2,839.80424144	2,839.80424144	2,839.21575934	2,839.21575934	-0.378%	2	+2.317%
2024-04-25	2,836.08165553	2,853.00000000	2,836.08165553	2,850.00000000	+0.330%	7	+1.930%
2024-04-24	2,825.42216993	2,840.61985327	2,825.42216993	2,840.61985327	-0.329%	3	+2.266%
2024-04-23	2,837.45432200	2,850.00000000	2,836.50646344	2,850.00000000	0.000%	6	+1.930%
2024-04-22	2,837.57907976	2,850.00000000	2,837.57907976	2,850.00000000	+0.070%	6	+1.930%
2024-04-19	2,849.17986558	2,849.17986558	2,839.52472644	2,848.00000000	-0.035%	4	+2.001%
2024-04-18	2,830.74039363	2,849.00000000	2,830.74039363	2,849.00000000	+0.629%	6	+1.966%
2024-04-17	2,839.91357112	2,839.91357112	2,831.19147381	2,831.19147381	-0.450%	4	+2.607%
2024-04-16	2,848.98997033	2,848.98997033	2,837.32239692	2,844.00000000	+0.035%	5	+2.145%
2024-04-15	2,838.43697163	2,843.00000000	2,837.10025321	2,843.00000000	-0.070%	6	+2.181%
2024-04-12	2,838.90996895	2,845.00000000	2,836.81152073	2,845.00000000	+0.254%	4	+2.109%
2024-04-11	2,870.50741434	2,870.50741434	2,837.79879782	2,837.79879782	-0.218%	3	+2.368%
2024-04-10	2,840.95984970	2,846.00000000	2,840.95984970	2,844.00000000	-0.070%	6	+2.145%
2024-04-09	2,831.79076300	2,846.00000000	2,831.79076300	2,846.00000000	+0.530%	5	+2.073%
2024-04-08	2,839.46227273	2,848.00000000	2,830.99557614	2,830.99557614	-0.091%	9	+2.614%
2024-04-05	2,842.12128340	2,846.00000000	2,833.58680124	2,833.58680124	-0.436%	6	+2.520%
2024-04-04	2,819.65549842	2,846.00000000	2,819.65549842	2,846.00000000	+0.035%	7	+2.073%
2024-04-03	2,830.50406746	2,846.00000000	2,830.50406746	2,845.00000000	-0.035%	6	+2.109%
2024-04-02	2,836.53622447	2,847.00000000	2,836.53622447	2,846.00000000	-0.035%	7	+2.073%
2024-04-01	2,835.89627165	2,847.00000000	2,835.89627165	2,847.00000000	+0.035%	5	+2.037%
2024-03-29	2,838.14570274	2,846.00000000	2,836.98725377	2,846.00000000	+0.035%	6	+2.073%
2024-03-28	2,836.55623752	2,845.00000000	2,835.39609697	2,845.00000000	0.000%	5	+2.109%
2024-03-27	2,844.47318583	2,845.00000000	2,836.50379901	2,845.00000000	-0.035%	7	+2.109%
2024-03-26	2,831.49840183	2,846.00000000	2,831.49840183	2,846.00000000	+0.106%	7	+2.073%
2024-03-25	2,835.02128623	2,844.00000000	2,833.93401719	2,843.00000000	+0.723%	7	+2.181%
2024-03-24	2,822.58732569	2,822.58732569	2,822.58732569	2,822.58732569	-0.753%	1	+2.920%
2024-03-22	2,850.70458881	2,850.70458881	2,833.81617066	2,844.00000000	+0.328%	5	+2.145%
2024-03-21	2,810.79252150	2,834.71566696	2,810.79252150	2,834.71566696	-0.361%	4	+2.479%
2024-03-20	2,830.92329925	2,845.00000000	2,830.92329925	2,845.00000000	+0.070%	6	+2.109%
2024-03-19	2,843.68343815	2,844.00000000	2,834.78501313	2,843.00000000	+0.024%	6	+2.181%
2024-03-18	2,835.32679814	2,842.76798977	2,043.00000000	2,842.31048658	+39.124%	7	+2.206%
2024-03-15	2,850.52399338	2,850.77295774	2,043.00000000	2,043.00000000	-0.049%	6	+42.193%
2024-03-14	2,832.07985716	2,834.74500734	2,043.00000000	2,044.00000000	-27.864%	6	+42.123%
2024-03-13	2,844.00000000	2,844.00000000	2,833.52902745	2,833.52902745	-0.368%	7	+2.522%
2024-03-12	2,835.33629662	2,844.00000000	2,833.18627160	2,844.00000000	+0.035%	7	+2.145%
2024-03-11	2,831.81068247	2,844.00000000	2,831.81068247	2,843.00000000	-0.035%	6	+2.181%
2024-03-08	2,818.96236756	2,844.00000000	2,818.96236756	2,844.00000000	+0.833%	5	+2.145%
2024-03-07	2,826.97963360	2,844.00000000	2,820.50813380	2,820.50813380	-0.826%	7	+2.996%
2024-03-06	2,833.97038956	2,844.00000000	2,832.48978316	2,844.00000000	0.000%	6	+2.145%
2024-03-05	2,833.83794395	2,844.00000000	2,833.16047846	2,844.00000000	0.000%	4	+2.145%
2024-03-04	2,826.34465390	2,844.00000000	2,826.34465390	2,844.00000000	+0.758%	5	+2.145%
2024-03-03	2,822.60813487	2,822.60813487	2,822.60813487	2,822.60813487	-0.682%	1	+2.919%
2024-03-01	2,835.16229641	2,842.00000000	2,830.78401390	2,842.00000000	+0.035%	5	+2.217%
2024-02-29	2,827.73904612	2,841.00000000	2,827.73904612	2,841.00000000	+0.562%	7	+2.253%
2024-02-28	2,836.01642142	2,836.01642142	2,825.13031044	2,825.13031044	-0.559%	4	+2.827%
2024-02-27	2,831.48242016	2,841.00000000	2,830.40235706	2,841.00000000	+0.035%	6	+2.253%
2024-02-26	2,833.61994046	2,841.00000000	2,830.55633611	2,840.00000000	+0.413%	6	+2.289%

.dark-mode .vJTnc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJTnc7{ color: #333333; background-color: white; border: 2px solid #333333; }USDBIFUnited States dollar / Burundian francforex

USDBIF
United States dollar / Burundian franc
forex