Dark

USDBHD
United States dollar / Bahraini dinar
forex

Market Open

May 15, 2025 3:29:00 AM EDT

0.3742BHD-0.003%(0.0000)98

0.3742Bid 0.3796Ask 0.0054Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.37426294	0.37429240	0.37416819	0.374224454386098	-0.007%	21	0.000%
2025-05-14	0.37426869	0.37695000	0.37410727	0.374251970000000	+0.004%	67	-0.007%
2025-05-13	0.37421663	0.37696000	0.37403414	0.374236170000000	-0.009%	66	-0.003%
2025-05-12	0.37424242	0.37696000	0.37412083	0.374271540000000	+2.488%	73	-0.013%
2025-05-11	0.36518726	0.36518726	0.36518726	0.365187260000000	-2.431%	1	+2.475%
2025-05-09	0.37426369	0.37695000	0.37422776	0.374287100000000	+0.012%	52	-0.017%
2025-05-08	0.37429940	0.37436655	0.37421778	0.374242230000000	-0.024%	64	-0.005%
2025-05-07	0.37427900	0.37696000	0.37401679	0.374331080000000	+0.009%	74	-0.028%
2025-05-06	0.37432919	0.37695000	0.37415385	0.374297370000000	+0.007%	74	-0.019%
2025-05-05	0.37431953	0.37696000	0.37422148	0.374272000000000	+2.148%	50	-0.013%
2025-05-04	0.36640276	0.36640276	0.36640276	0.366402760000000	-2.091%	1	+2.135%
2025-05-02	0.37577159	0.37695000	0.37417585	0.374226260000000	-0.398%	57	-0.000%
2025-05-01	0.36680960	0.37695000	0.36662179	0.375719980000000	+0.389%	7	-0.398%
2025-04-30	0.37428975	0.37696000	0.37422239	0.374262400000000	-0.011%	68	-0.010%
2025-04-29	0.37424900	0.37695000	0.37416712	0.374304320000000	+0.023%	75	-0.021%
2025-04-28	0.36516261	0.37692000	0.36516261	0.374217640000000	-0.007%	59	+0.002%
2025-04-27	0.37424234	0.37424234	0.37424234	0.374242340000000	0.000%	1	-0.005%
2025-04-25	0.37429649	0.37686000	0.37415986	0.374242340000000	+0.002%	63	-0.005%
2025-04-24	0.37424350	0.37452789	0.37416195	0.374236100000000	+0.003%	70	-0.003%
2025-04-23	0.37424180	0.37695000	0.37395143	0.374223490000000	-0.012%	94	+0.000%
2025-04-22	0.37011574	0.37686000	0.37011574	0.374269620000000	-0.698%	81	-0.012%
2025-04-21	0.37089523	0.37690000	0.37089523	0.376900000000000	+0.982%	4	-0.710%
2025-04-20	0.37323387	0.37323387	0.37323387	0.373233870000000	-0.275%	1	+0.265%
2025-04-17	0.37423316	0.37685000	0.37417003	0.374263140000000	+0.006%	59	-0.010%
2025-04-16	0.37426559	0.37435106	0.37417604	0.374241710000000	-0.010%	70	-0.005%
2025-04-15	0.37424588	0.37432801	0.37416382	0.374280190000000	+0.014%	78	-0.015%
2025-04-14	0.37426294	0.37688000	0.37411340	0.374228070000000	-0.092%	80	-0.001%
2025-04-13	0.37392720	0.37457180	0.36540149	0.374571800000000	+0.141%	3	-0.093%
2025-04-11	0.37429476	0.37691000	0.37371879	0.374043110000000	-0.060%	185	+0.048%
2025-04-10	0.36684387	0.37690000	0.36684387	0.374268590000000	+0.018%	108	-0.012%
2025-04-09	0.37420977	0.37695000	0.37399046	0.374199500000000	-0.005%	132	+0.007%
2025-04-08	0.37406975	0.37691000	0.37395075	0.374216400000000	+0.044%	92	+0.002%
2025-04-07	0.37412832	0.37692000	0.37388914	0.374053530000000	+1.801%	91	+0.046%
2025-04-06	0.36743444	0.36743444	0.36743444	0.367434440000000	-1.814%	1	+1.848%
2025-04-04	0.37414658	0.37438424	0.37405718	0.374221510000000	+0.011%	107	+0.001%
2025-04-03	0.37421847	0.37694000	0.37394751	0.374179530000000	-0.014%	120	+0.012%
2025-04-02	0.37407939	0.37696000	0.37382319	0.374233160000000	+0.019%	98	-0.002%
2025-04-01	0.37411667	0.37696000	0.37405712	0.374162420000000	+0.006%	61	+0.017%
2025-03-31	0.36258653	0.37695000	0.36258653	0.374139290000000	+3.624%	57	+0.023%
2025-03-30	0.36105626	0.36105626	0.36105626	0.361056260000000	-3.509%	1	+3.647%
2025-03-28	0.37415565	0.37696000	0.37405606	0.374186400000000	+0.016%	48	+0.010%
2025-03-27	0.37417956	0.37696000	0.37407407	0.374126830000000	-0.012%	60	+0.026%
2025-03-26	0.37415139	0.37696000	0.37400759	0.374171030000000	+0.003%	54	+0.014%
2025-03-25	0.37417013	0.37699000	0.37398923	0.374161010000000	+0.004%	55	+0.017%
2025-03-24	0.37418813	0.37691000	0.37407407	0.374146670000000	+0.588%	55	+0.021%
2025-03-23	0.37196047	0.37196047	0.37196047	0.371960470000000	-0.583%	1	+0.609%
2025-03-21	0.37414527	0.37690000	0.37409408	0.374142900000000	+0.003%	52	+0.022%
2025-03-20	0.37416493	0.37697000	0.37410748	0.374131330000000	+0.017%	57	+0.025%
2025-03-19	0.37415230	0.37697000	0.37406644	0.374066440000000	-0.014%	60	+0.042%
2025-03-18	0.37409110	0.37422912	0.37398672	0.374118730000000	+0.020%	56	+0.028%
2025-03-17	0.37405593	0.37412786	0.37404577	0.374045770000000	+2.703%	4	+0.048%
2025-03-16	0.36420233	0.36420233	0.36420233	0.364202330000000	-2.670%	1	+2.752%
2025-03-14	0.37419587	0.37421942	0.37409397	0.374193250000000	+0.001%	51	+0.008%
2025-03-13	0.37419918	0.37421579	0.37403761	0.374190870000000	+0.002%	66	+0.009%
2025-03-12	0.37416322	0.37697000	0.37401882	0.374184660000000	+0.011%	64	+0.011%
2025-03-11	0.37419450	0.37423484	0.37410032	0.374141710000000	-0.007%	66	+0.022%
2025-03-10	0.36487103	0.37700000	0.36487103	0.374167070000000	-0.008%	55	+0.015%
2025-03-09	0.37419831	0.37419831	0.37419831	0.374198310000000	+0.018%	1	+0.007%
2025-03-07	0.37407939	0.37695000	0.37402254	0.374131920000000	+0.002%	75	+0.025%
2025-03-06	0.37411405	0.37420040	0.37387679	0.374122860000000	-0.016%	75	+0.027%
2025-03-05	0.37407741	0.37693000	0.37401844	0.374182430000000	+0.019%	84	+0.011%
2025-03-04	0.37403321	0.37688000	0.37397963	0.374110600000000	+0.016%	72	+0.030%
2025-03-03	0.36363636	0.37688000	0.36363636	0.374051990000000	+0.064%	47	+0.046%
2025-03-02	0.37381377	0.37381377	0.37381377	0.373813770000000	-0.045%	1	+0.110%
2025-02-28	0.37395309	0.37687000	0.37389292	0.373981310000000	+0.012%	51	+0.065%
2025-02-27	0.37396637	0.37687000	0.37393604	0.373936040000000	-0.031%	59	+0.077%
2025-02-26	0.37401294	0.37688000	0.37392435	0.374050930000000	+0.005%	64	+0.046%
2025-02-25	0.37395149	0.37688000	0.37390768	0.374031650000000	+0.010%	62	+0.052%
2025-02-24	0.36289652	0.37685000	0.36289652	0.373995240000000	+2.542%	40	+0.061%
2025-02-23	0.36472218	0.36472218	0.36472218	0.364722180000000	-2.478%	1	+2.605%
2025-02-21	0.37399025	0.37685000	0.37394174	0.373989030000000	+0.001%	52	+0.063%
2025-02-20	0.37394833	0.37684000	0.37392835	0.373986600000000	+0.013%	63	+0.064%
2025-02-19	0.37397136	0.37684000	0.37389977	0.373938490000000	-0.017%	55	+0.076%
2025-02-18	0.37398599	0.37685000	0.37394785	0.374000860000000	-0.010%	52	+0.060%
2025-02-17	0.36314139	0.37408232	0.36314139	0.374038560000000	+0.072%	37	+0.050%
2025-02-16	0.37376768	0.37376768	0.37376768	0.373767680000000	-0.053%	1	+0.122%
2025-02-14	0.37399439	0.37685000	0.37366082	0.373966300000000	-0.019%	50	+0.069%
2025-02-13	0.37400353	0.37685000	0.37391513	0.374038140000000	+0.003%	74	+0.050%
2025-02-12	0.36301512	0.37406328	0.36301512	0.374026070000000	+0.000%	52	+0.053%
2025-02-11	0.37404862	0.37692000	0.37395241	0.374025720000000	+0.014%	50	+0.053%
2025-02-10	0.36726810	0.37695000	0.36692088	0.373971510000000	+2.145%	44	+0.068%
2025-02-09	0.36611678	0.36611678	0.36611678	0.366116780000000	-2.108%	1	+2.215%
2025-02-07	0.37397395	0.37698000	0.37377424	0.374001930000000	+0.026%	69	+0.059%
2025-02-06	0.37389828	0.37698000	0.37387324	0.373902870000000	-0.013%	53	+0.086%
2025-02-05	0.37404069	0.37697000	0.37384076	0.373951300000000	-0.020%	58	+0.073%
2025-02-04	0.37407425	0.37695000	0.37387433	0.374024570000000	-0.004%	66	+0.053%
2025-02-03	0.36942433	0.37696000	0.36942433	0.374038890000000	+1.026%	69	+0.050%
2025-02-02	0.37023984	0.37023984	0.37023984	0.370239840000000	-1.030%	1	+1.076%
2025-01-31	0.37408426	0.37418480	0.37376977	0.374091550000000	+0.001%	68	+0.036%
2025-01-30	0.37411687	0.37697000	0.37398358	0.374087990000000	+0.017%	59	+0.036%
2025-01-29	0.37406197	0.37697000	0.37396268	0.374022730000000	-0.005%	63	+0.054%
2025-01-28	0.37401057	0.37697000	0.37392133	0.374042360000000	-0.004%	52	+0.049%
2025-01-27	0.36536532	0.37695000	0.36536532	0.374056250000000	+2.790%	49	+0.045%
2025-01-26	0.36390462	0.36390462	0.36390462	0.363904620000000	-2.712%	1	+2.836%
2025-01-24	0.37392957	0.37690000	0.37389233	0.374049040000000	+0.003%	55	+0.047%
2025-01-23	0.37428992	0.37690000	0.37374452	0.374036350000000	+0.005%	60	+0.050%
2025-01-22	0.37406951	0.37690000	0.37391679	0.374017640000000	-0.012%	61	+0.055%
2025-01-21	0.37404514	0.37692000	0.37383448	0.374064360000000	+0.018%	70	+0.043%
2025-01-20	0.36478122	0.37451550	0.36478122	0.373998730000000	+2.670%	75	+0.060%
2025-01-19	0.36427151	0.36427151	0.36427151	0.364271510000000	-2.606%	1	+2.732%
2025-01-17	0.37395241	0.37692000	0.37389983	0.374019200000000	-0.001%	56	+0.055%
2025-01-16	0.37397158	0.37690000	0.37388983	0.374023200000000	+0.003%	59	+0.054%
2025-01-15	0.37390709	0.37696000	0.37387442	0.374011540000000	+0.028%	63	+0.057%
2025-01-14	0.37385822	0.37696000	0.37377798	0.373907050000000	+0.014%	55	+0.085%
2025-01-13	0.36652282	0.37695000	0.36652282	0.373856340000000	+0.064%	56	+0.098%
2025-01-12	0.37361673	0.37361673	0.37361673	0.373616730000000	-0.113%	1	+0.163%
2025-01-10	0.37398690	0.37450739	0.37388654	0.374037940000000	+0.010%	52	+0.050%
2025-01-09	0.37397854	0.37692000	0.37392613	0.373999690000000	-0.002%	46	+0.060%
2025-01-08	0.37400966	0.37691000	0.37395148	0.374005730000000	-0.003%	56	+0.058%
2025-01-07	0.37400191	0.37690000	0.37390043	0.374016980000000	-0.017%	59	+0.055%
2025-01-06	0.36384794	0.37695000	0.36384794	0.374080210000000	+0.064%	64	+0.039%
2025-01-05	0.37384265	0.37384265	0.37384265	0.373842650000000	-0.049%	1	+0.102%
2025-01-03	0.37408208	0.37413299	0.37399242	0.374026730000000	-0.016%	40	+0.053%
2025-01-02	0.37391027	0.37695000	0.37391027	0.374086700000000	-0.013%	52	+0.037%
2024-12-31	0.37423236	0.37426415	0.37413618	0.374136180000000	+0.001%	45	+0.024%
2024-12-30	0.36535768	0.37429155	0.36535768	0.374132660000000	-0.028%	43	+0.025%
2024-12-29	0.37423872	0.37423872	0.37423872	0.374238720000000	-0.009%	1	-0.004%
2024-12-27	0.37374921	0.37433360	0.37374921	0.374272040000000	+0.080%	36	-0.013%
2024-12-26	0.37433515	0.37433515	0.37376177	0.373971870000000	+0.185%	4	+0.068%
2024-12-25	0.36453628	0.37405094	0.36430870	0.373279620000000	-0.302%	5	+0.253%
2024-12-24	0.37425495	0.37441077	0.37422617	0.374410770000000	+0.043%	37	-0.050%
2024-12-23	0.36325831	0.37432100	0.36325831	0.374250350000000	+3.000%	43	-0.007%
2024-12-22	0.36334883	0.36334883	0.36334883	0.363348830000000	-2.908%	1	+2.993%
2024-12-20	0.37423662	0.37430766	0.37414347	0.374229750000000	+0.002%	57	-0.001%
2024-12-19	0.37400465	0.37425829	0.37393353	0.374223180000000	+0.061%	58	+0.000%
2024-12-18	0.37424037	0.37424037	0.37267260	0.373993400000000	-0.065%	66	+0.062%
2024-12-17	0.37421010	0.37429409	0.37409470	0.374237020000000	-0.006%	53	-0.003%
2024-12-16	0.36391119	0.37430354	0.36391119	0.374258330000000	+2.730%	41	-0.009%
2024-12-15	0.36431121	0.36431121	0.36431121	0.364311210000000	-2.646%	1	+2.721%
2024-12-13	0.37419158	0.37426555	0.37412300	0.374212650000000	+0.005%	47	+0.003%
2024-12-12	0.37420989	0.37431189	0.37406579	0.374193180000000	-0.023%	62	+0.008%
2024-12-11	0.37424702	0.37720000	0.37419196	0.374280140000000	-0.005%	57	-0.015%
2024-12-10	0.37412581	0.37720000	0.37410099	0.374300320000000	+0.029%	52	-0.020%
2024-12-09	0.36609521	0.37710000	0.36609521	0.374192200000000	+2.440%	45	+0.009%
2024-12-08	0.36527824	0.36527824	0.36527824	0.365278240000000	-2.380%	1	+2.449%
2024-12-06	0.37417121	0.37702000	0.37397454	0.374182980000000	+0.016%	58	+0.011%
2024-12-05	0.37417650	0.37702000	0.37408213	0.374123960000000	-0.017%	53	+0.027%
2024-12-04	0.37413525	0.37699000	0.37406615	0.374188330000000	+0.011%	53	+0.010%
2024-12-03	0.37405082	0.37700000	0.37402830	0.374147560000000	-0.001%	58	+0.021%
2024-12-02	0.36580849	0.37699000	0.36580849	0.374151280000000	+2.790%	56	+0.020%
2024-12-01	0.36399717	0.36399717	0.36399717	0.363997170000000	-2.705%	1	+2.810%
2024-11-29	0.37408030	0.37699000	0.37404689	0.374116220000000	+0.012%	59	+0.029%
2024-11-28	0.37407453	0.37415611	0.37394600	0.374070740000000	-0.004%	52	+0.041%
2024-11-27	0.37413653	0.37695000	0.37403269	0.374086550000000	-0.006%	64	+0.037%
2024-11-26	0.37408803	0.37696000	0.37391845	0.374108810000000	+0.020%	66	+0.031%
2024-11-25	0.37398992	0.37697000	0.37398992	0.374034560000000	+0.023%	35	+0.051%
2024-11-22	0.37407531	0.37690000	0.37394365	0.373950180000000	-0.033%	71	+0.073%
2024-11-21	0.37408257	0.37693000	0.37397986	0.374074600000000	-0.004%	55	+0.040%
2024-11-20	0.37407123	0.37409239	0.37397449	0.374089670000000	+0.004%	10	+0.036%
2024-11-19	0.37405319	0.37415817	0.37393233	0.374074950000000	+0.013%	9	+0.040%
2024-11-18	0.37410697	0.37411417	0.37402671	0.374026710000000	+0.109%	8	+0.053%
2024-11-17	0.37361908	0.37361908	0.37361908	0.373619080000000	-0.114%	1	+0.162%
2024-11-15	0.37402173	0.37404649	0.37401734	0.374046490000000	-0.731%	5	+0.048%
2024-11-14	0.37680000	0.37680000	0.37680000	0.376800000000000	+0.736%	1	-0.684%
2024-11-13	0.37407770	0.37407770	0.37396450	0.374047610000000	-0.004%	9	+0.047%
2024-11-12	0.37408364	0.37419962	0.37406237	0.374062370000000	-0.003%	8	+0.043%
2024-11-11	0.37405196	0.37413609	0.37402037	0.374071970000000	+1.941%	10	+0.041%
2024-11-10	0.36695109	0.36695109	0.36695109	0.366951090000000	-1.917%	1	+1.982%
2024-11-08	0.37419917	0.37696000	0.37409790	0.374124750000000	-0.022%	61	+0.027%
2024-11-07	0.37401474	0.37696000	0.37399208	0.374207290000000	+0.047%	72	+0.005%
2024-11-06	0.37408532	0.37697000	0.37393132	0.374030330000000	-0.028%	98	+0.052%
2024-11-05	0.37406117	0.37698000	0.37405663	0.374136910000000	+0.020%	46	+0.023%
2024-11-04	0.36402835	0.37698000	0.36402835	0.374063810000000	+2.580%	45	+0.043%
2024-11-03	0.36465561	0.36465561	0.36465561	0.364655610000000	-2.537%	1	+2.624%
2024-11-01	0.37422343	0.37695000	0.37408144	0.374147460000000	+0.004%	48	+0.021%
2024-10-31	0.37422612	0.37700000	0.37410932	0.374133100000000	-0.003%	51	+0.024%
2024-10-30	0.37406576	0.37700000	0.37394746	0.374142460000000	+0.016%	49	+0.022%
2024-10-29	0.37405815	0.37700000	0.37403598	0.374081430000000	-0.002%	55	+0.038%
2024-10-28	0.37418936	0.37700000	0.37400028	0.374088480000000	+0.027%	33	+0.036%
2024-10-27	0.37398750	0.37398750	0.37398750	0.373987500000000	-0.045%	1	+0.063%
2024-10-25	0.37417638	0.37423975	0.37414777	0.374154700000000	-0.017%	41	+0.019%
2024-10-24	0.36463233	0.37700000	0.36463233	0.374216730000000	+0.005%	42	+0.002%
2024-10-23	0.37416163	0.37700000	0.37405237	0.374199720000000	+0.016%	42	+0.007%
2024-10-22	0.37421884	0.37700000	0.37409139	0.374141630000000	-0.014%	52	+0.022%
2024-10-21	0.36438272	0.37700000	0.36438272	0.374195580000000	-0.004%	44	+0.008%
2024-10-20	0.37421100	0.37421100	0.37421100	0.374211000000000	0.000%	1	+0.004%
2024-10-18	0.37419331	0.37699000	0.37413256	0.374211000000000	+0.008%	42	+0.004%
2024-10-17	0.37419569	0.37700000	0.37410708	0.374179660000000	+0.002%	48	+0.012%
2024-10-16	0.37414778	0.37700000	0.37410522	0.374173470000000	+0.007%	46	+0.014%
2024-10-15	0.37421828	0.37696000	0.37404195	0.374145910000000	-0.009%	53	+0.021%
2024-10-14	0.36564260	0.37471670	0.36564260	0.374180530000000	+0.006%	37	+0.012%
2024-10-13	0.37415992	0.37415992	0.37415992	0.374159920000000	0.000%	1	+0.017%
2024-10-11	0.37418824	0.37696000	0.37412229	0.374159920000000	-0.027%	50	+0.017%
2024-10-10	0.37412557	0.37693000	0.37409097	0.374262590000000	+0.034%	49	-0.010%
2024-10-09	0.37403780	0.37703000	0.37403780	0.374134120000000	-0.006%	48	+0.024%
2024-10-08	0.37428648	0.37703000	0.37409246	0.374156170000000	-0.015%	44	+0.018%
2024-10-07	0.36728610	0.37700000	0.36728610	0.374210710000000	+0.067%	44	+0.004%
2024-10-06	0.37395857	0.37395857	0.37395857	0.373958570000000	-0.076%	1	+0.071%
2024-10-04	0.37428310	0.37700000	0.37418438	0.374243110000000	-0.009%	44	-0.005%
2024-10-03	0.37423130	0.37699000	0.37412315	0.374277270000000	+0.011%	52	-0.014%
2024-10-02	0.37422357	0.37699000	0.37415918	0.374236180000000	+0.009%	57	-0.003%
2024-10-01	0.37419853	0.37696000	0.37413623	0.374202530000000	-0.013%	57	+0.006%
2024-09-30	0.36505564	0.37692000	0.36505564	0.374253040000000	+0.119%	50	-0.008%
2024-09-29	0.37380835	0.37380835	0.37380835	0.373808350000000	-0.120%	1	+0.111%
2024-09-27	0.37425237	0.37692000	0.37417603	0.374256330000000	+0.021%	54	-0.009%
2024-09-26	0.37412385	0.37431767	0.37405756	0.374177960000000	+0.024%	53	+0.012%
2024-09-25	0.37416577	0.37687000	0.37404837	0.374088700000000	-0.030%	56	+0.036%
2024-09-24	0.37420110	0.37683000	0.37410008	0.374201050000000	+0.020%	57	+0.006%
2024-09-23	0.36521046	0.37678000	0.36521046	0.374127920000000	+2.612%	50	+0.026%
2024-09-22	0.36460430	0.36460430	0.36460430	0.364604300000000	-2.573%	1	+2.639%
2024-09-20	0.37417008	0.37426733	0.37411722	0.374232850000000	+0.029%	45	-0.002%
2024-09-19	0.37409424	0.37678000	0.37407490	0.374125730000000	+0.002%	54	+0.026%
2024-09-18	0.37394939	0.37683000	0.37384017	0.374119360000000	+0.010%	59	+0.028%
2024-09-17	0.37401398	0.37686000	0.37397131	0.374081320000000	+0.005%	53	+0.038%
2024-09-16	0.36539068	0.37686000	0.36539068	0.374061920000000	-0.031%	42	+0.043%
2024-09-15	0.37417607	0.37417607	0.37417607	0.374176070000000	-0.013%	1	+0.013%
2024-09-13	0.37412695	0.37685000	0.37410332	0.374225070000000	+0.018%	45	-0.000%
2024-09-12	0.37406348	0.37686000	0.37406348	0.374159180000000	+0.009%	51	+0.017%
2024-09-11	0.37405737	0.37688000	0.37400951	0.374123720000000	+0.001%	56	+0.027%
2024-09-10	0.37409942	0.37688000	0.37399628	0.374120960000000	-0.008%	38	+0.028%
2024-09-09	0.36605117	0.37690000	0.36605117	0.374149350000000	+2.317%	39	+0.020%
2024-09-08	0.36567669	0.36567669	0.36567669	0.365676690000000	-2.269%	1	+2.338%
2024-09-06	0.37405799	0.37690000	0.37388823	0.374165610000000	+0.013%	53	+0.016%
2024-09-05	0.37411020	0.37686000	0.37408059	0.374116910000000	-0.013%	46	+0.029%
2024-09-04	0.37412611	0.37686000	0.37410163	0.374165780000000	+0.019%	57	+0.016%
2024-09-03	0.37404287	0.37686000	0.37400240	0.374094860000000	+0.016%	55	+0.035%
2024-09-02	0.36603128	0.37415857	0.36603128	0.374035320000000	+0.100%	35	+0.051%
2024-09-01	0.37366114	0.37366114	0.37366114	0.373661140000000	-0.118%	1	+0.151%
2024-08-30	0.37412188	0.37688000	0.37408549	0.374102410000000	-0.002%	45	+0.033%
2024-08-29	0.37410641	0.37687000	0.37392636	0.374110980000000	-0.010%	50	+0.030%
2024-08-28	0.37413368	0.37680000	0.37406417	0.374149350000000	-0.002%	50	+0.020%
2024-08-27	0.37416246	0.37677000	0.37408914	0.374155290000000	-0.010%	52	+0.018%
2024-08-26	0.36274291	0.37676000	0.36274291	0.374191700000000	+0.146%	33	+0.009%
2024-08-25	0.37364500	0.37364500	0.37364500	0.373645000000000	-0.145%	1	+0.155%
2024-08-23	0.37418989	0.37675000	0.37407109	0.374185820000000	+0.002%	51	+0.010%
2024-08-22	0.37417040	0.37675000	0.37406293	0.374177350000000	+0.018%	55	+0.013%
2024-08-21	0.37414844	0.37695000	0.37401654	0.374109100000000	-0.009%	56	+0.031%
2024-08-20	0.37415304	0.37680000	0.37381243	0.374144160000000	+0.001%	59	+0.021%
2024-08-19	0.36383413	0.37688000	0.36383413	0.374141990000000	+2.861%	40	+0.022%
2024-08-18	0.36373522	0.36373522	0.36373522	0.363735220000000	-2.788%	1	+2.884%
2024-08-16	0.36625198	0.37688000	0.36625198	0.374166630000000	-0.060%	37	+0.015%
2024-08-15	0.37422302	0.37688000	0.36637047	0.374390520000000	+0.055%	41	-0.044%
2024-08-14	0.37412414	0.37689000	0.37404521	0.374184880000000	+0.035%	48	+0.011%
2024-08-13	0.37414982	0.37689000	0.37398226	0.374055310000000	-0.041%	51	+0.045%
2024-08-12	0.36314346	0.37690000	0.36314346	0.374208770000000	+0.127%	46	+0.004%
2024-08-11	0.37373599	0.37373599	0.37373599	0.373735990000000	-0.106%	1	+0.131%
2024-08-09	0.37415465	0.37688000	0.37409018	0.374133150000000	+0.002%	38	+0.024%
2024-08-08	0.36482091	0.37695000	0.36482091	0.374126290000000	+0.011%	47	+0.026%
2024-08-07	0.37419107	0.37423161	0.37403187	0.374085840000000	-0.025%	36	+0.037%
2024-08-06	0.37415867	0.37695000	0.37390083	0.374178140000000	+0.001%	52	+0.012%
2024-08-05	0.36191096	0.37690000	0.36191096	0.374174820000000	+3.431%	67	+0.013%
2024-08-04	0.36176349	0.36176349	0.36176349	0.361763490000000	-3.320%	1	+3.445%
2024-08-02	0.37409258	0.37691000	0.37407854	0.374188170000000	+0.015%	45	+0.010%
2024-08-01	0.37417621	0.37691000	0.37406472	0.374132320000000	-0.005%	62	+0.025%
2024-07-31	0.37417404	0.37691000	0.37401302	0.374151230000000	+0.005%	57	+0.020%
2024-07-30	0.37414541	0.37691000	0.37407303	0.374131580000000	+0.004%	47	+0.025%
2024-07-29	0.36451837	0.37691000	0.36451837	0.374115080000000	+2.545%	41	+0.029%
2024-07-28	0.36422166	0.36483069	0.36422166	0.364830690000000	-2.453%	2	+2.575%
2024-07-26	0.37400560	0.37400560	0.37400560	0.374005600000000	-0.051%	1	+0.059%
2024-07-25	0.37409647	0.37690000	0.37408482	0.374197000000000	+0.018%	50	+0.007%
2024-07-24	0.37412724	0.37691000	0.37408347	0.374129260000000	-0.013%	49	+0.025%
2024-07-23	0.37420090	0.37690000	0.37407288	0.374178030000000	+0.002%	44	+0.012%
2024-07-22	0.36469616	0.37691000	0.36469616	0.374169020000000	+2.518%	40	+0.015%
2024-07-21	0.37386953	0.37386953	0.36497759	0.364977590000000	-2.459%	2	+2.534%
2024-07-19	0.37416808	0.37419900	0.37407561	0.374177010000000	-0.005%	39	+0.013%
2024-07-18	0.37423083	0.37423083	0.37395690	0.374196150000000	+0.012%	49	+0.008%
2024-07-17	0.37418491	0.37698000	0.37409151	0.374150440000000	-0.006%	45	+0.020%
2024-07-16	0.37415528	0.37422992	0.37409953	0.374173840000000	+0.010%	43	+0.014%
2024-07-15	0.36506573	0.37691000	0.36506573	0.374137950000000	+2.796%	42	+0.023%
2024-07-14	0.36396099	0.36396099	0.36396099	0.363960990000000	-2.738%	1	+2.820%
2024-07-12	0.37415936	0.37692000	0.37412658	0.374207980000000	+0.007%	42	+0.004%
2024-07-11	0.37415782	0.37692000	0.36429889	0.374183460000000	-0.002%	52	+0.011%
2024-07-10	0.37415060	0.37691000	0.37409966	0.374189860000000	+0.001%	40	+0.009%
2024-07-09	0.37415186	0.37424610	0.37404615	0.374185200000000	+0.007%	46	+0.010%
2024-07-08	0.36498036	0.37691000	0.36498036	0.374159710000000	+2.444%	40	+0.017%
2024-07-07	0.36523347	0.36523347	0.36523347	0.365233470000000	-2.381%	1	+2.462%
2024-07-05	0.37419653	0.37692000	0.37410896	0.374141340000000	+0.016%	41	+0.022%
2024-07-04	0.37412539	0.37419917	0.37403180	0.374081560000000	-0.031%	35	+0.038%
2024-07-03	0.37414555	0.37693000	0.37408666	0.374197260000000	+0.023%	42	+0.007%
2024-07-02	0.36534019	0.37419967	0.36534019	0.374110890000000	-0.001%	45	+0.030%
2024-07-01	0.36359068	0.37693000	0.36359068	0.374112910000000	+2.644%	46	+0.030%
2024-06-30	0.36447596	0.36447596	0.36447596	0.364475960000000	-2.582%	1	+2.675%
2024-06-28	0.37406041	0.37693000	0.37403545	0.374137120000000	+0.015%	51	+0.023%
2024-06-27	0.37411972	0.37427010	0.37407113	0.374081370000000	-0.020%	50	+0.038%
2024-06-26	0.37415474	0.37693000	0.37405760	0.374157300000000	+0.020%	48	+0.018%
2024-06-25	0.37410340	0.37690000	0.37402549	0.374083930000000	-0.013%	45	+0.038%
2024-06-24	0.36439481	0.37691000	0.36439481	0.374132230000000	+2.670%	40	+0.025%
2024-06-23	0.37370953	0.37370953	0.36440163	0.364401630000000	-2.588%	2	+2.696%
2024-06-21	0.37406833	0.37690000	0.37398755	0.374083500000000	+0.011%	46	+0.038%
2024-06-20	0.36495773	0.37692000	0.36495773	0.374042130000000	-0.009%	47	+0.049%
2024-06-19	0.37400493	0.37690000	0.37379696	0.374075280000000	-0.004%	42	+0.040%
2024-06-18	0.37411466	0.37689000	0.37404448	0.374091070000000	-0.018%	48	+0.036%
2024-06-17	0.36455876	0.37688000	0.36455876	0.374157260000000	+2.669%	38	+0.018%
2024-06-16	0.36387374	0.36449576	0.36387374	0.364429380000000	-2.596%	3	+2.688%
2024-06-14	0.37410769	0.37691000	0.37402839	0.374142510000000	+0.001%	51	+0.022%
2024-06-13	0.37413000	0.37690000	0.37399006	0.374139840000000	+0.006%	60	+0.023%
2024-06-12	0.37410072	0.37690000	0.37403802	0.374116950000000	+0.005%	56	+0.029%
2024-06-11	0.37409751	0.37690000	0.37405395	0.374098040000000	-0.010%	44	+0.034%
2024-06-10	0.36870549	0.37418261	0.36870549	0.374134810000000	+1.842%	38	+0.024%
2024-06-09	0.36736769	0.36736769	0.36736769	0.367367690000000	-1.799%	1	+1.866%
2024-06-07	0.37412873	0.37689000	0.37402119	0.374099120000000	-0.009%	43	+0.034%
2024-06-06	0.37409900	0.37688000	0.37400526	0.374131240000000	+0.021%	52	+0.025%
2024-06-05	0.37417778	0.37693000	0.37399699	0.374051770000000	-0.028%	50	+0.046%
2024-06-04	0.37412036	0.37697000	0.37405958	0.374155600000000	+0.022%	50	+0.018%
2024-06-03	0.36475004	0.37698000	0.36475004	0.374073410000000	+0.185%	45	+0.040%
2024-06-02	0.37338245	0.37338245	0.37338245	0.373382450000000	-0.231%	1	+0.226%
2024-05-31	0.37416567	0.37698000	0.37413929	0.374245290000000	+0.026%	47	-0.006%
2024-05-30	0.37421864	0.37697000	0.37409072	0.374148400000000	-0.018%	42	+0.020%
2024-05-29	0.37414621	0.37697000	0.37406530	0.374214210000000	+0.004%	57	+0.003%
2024-05-28	0.37417158	0.37423567	0.37408549	0.374199490000000	-0.000%	44	+0.007%
2024-05-27	0.36465871	0.37421214	0.36465871	0.374200080000000	+2.664%	32	+0.007%
2024-05-26	0.36449072	0.36449072	0.36449072	0.364490720000000	-2.579%	1	+2.671%
2024-05-24	0.37420960	0.37695000	0.37408334	0.374141040000000	+0.012%	41	+0.022%
2024-05-23	0.37408211	0.37697000	0.37402948	0.374096200000000	+0.016%	46	+0.034%
2024-05-22	0.37415968	0.37697000	0.37400904	0.374038120000000	-0.026%	49	+0.050%
2024-05-21	0.37407701	0.37695000	0.37407701	0.374134780000000	+0.002%	39	+0.024%
2024-05-20	0.36389888	0.37695000	0.36389888	0.374128680000000	+3.015%	41	+0.026%
2024-05-19	0.36317746	0.36317746	0.36317746	0.363177460000000	-2.942%	1	+3.042%
2024-05-17	0.37418113	0.37697000	0.37410363	0.374185950000000	+0.011%	43	+0.010%
2024-05-16	0.37420090	0.37699000	0.37411992	0.374143090000000	-0.024%	44	+0.022%
2024-05-15	0.36414902	0.37699000	0.36414902	0.374234310000000	+0.048%	59	-0.003%
2024-05-14	0.37406565	0.37701000	0.37398675	0.374056420000000	-0.016%	47	+0.045%
2024-05-13	0.36523871	0.37701000	0.36516072	0.374116720000000	+2.446%	45	+0.029%
2024-05-12	0.37354591	0.37354591	0.36518445	0.365184450000000	-2.411%	2	+2.475%
2024-05-10	0.37419415	0.37425066	0.37412741	0.374204930000000	-0.005%	41	+0.005%
2024-05-09	0.37423798	0.37702000	0.37412083	0.374222690000000	+0.003%	41	+0.000%
2024-05-08	0.37419871	0.37703000	0.37395877	0.374212640000000	-0.002%	41	+0.003%
2024-05-07	0.37417097	0.37705000	0.37411020	0.374220370000000	+0.008%	50	+0.001%
2024-05-06	0.36415984	0.37706000	0.36415984	0.374191030000000	+0.108%	41	+0.009%
2024-05-05	0.37378753	0.37378753	0.37378753	0.373787530000000	-0.112%	1	+0.117%
2024-05-03	0.37413935	0.37706000	0.37412113	0.374206850000000	+0.011%	48	+0.005%
2024-05-02	0.37702000	0.37705000	0.37407207	0.374167090000000	-0.757%	48	+0.015%
2024-05-01	0.36720567	0.37702000	0.36475930	0.377020000000000	+0.772%	10	-0.741%
2024-04-30	0.37410045	0.37703000	0.37407674	0.374133080000000	+0.003%	52	+0.024%
2024-04-29	0.36546479	0.37702000	0.36529936	0.374123000000000	+2.291%	46	+0.027%
2024-04-28	0.36574312	0.36574312	0.36574312	0.365743120000000	-2.238%	2	+2.319%
2024-04-26	0.37414459	0.37421050	0.37408256	0.374117540000000	+0.012%	45	+0.029%
2024-04-25	0.37409897	0.37700000	0.37407390	0.374073900000000	-0.024%	57	+0.040%
2024-04-24	0.37412854	0.37700000	0.37395145	0.374164600000000	+0.003%	52	+0.016%
2024-04-23	0.37413434	0.37703000	0.37406765	0.374153160000000	-0.003%	58	+0.019%
2024-04-22	0.36465520	0.37700000	0.36465520	0.374165150000000	+0.001%	39	+0.016%
2024-04-19	0.36602905	0.37700000	0.36602905	0.374162430000000	-0.002%	31	+0.017%
2024-04-18	0.37405432	0.37698000	0.37394564	0.374170750000000	+0.034%	45	+0.014%
2024-04-17	0.37402539	0.37419270	0.37386417	0.374044620000000	+0.005%	54	+0.048%
2024-04-16	0.37403150	0.37698000	0.37391362	0.374024460000000	-0.003%	58	+0.053%
2024-04-15	0.36474821	0.37699000	0.36460265	0.374036680000000	-0.037%	45	+0.050%
2024-04-12	0.37411588	0.37419030	0.37407528	0.374175240000000	+0.019%	43	+0.013%
2024-04-11	0.37411009	0.37420119	0.37410273	0.374102730000000	-0.000%	48	+0.033%
2024-04-10	0.37416063	0.37699000	0.37410377	0.374104070000000	-0.025%	49	+0.032%
2024-04-09	0.37416563	0.37699000	0.37408482	0.374195870000000	-0.001%	43	+0.008%
2024-04-08	0.36528879	0.37699000	0.36528879	0.374199130000000	-0.004%	40	+0.007%
2024-04-05	0.37414119	0.37699000	0.37407130	0.374215580000000	0.000%	40	+0.002%
2024-04-04	0.37420081	0.37699000	0.37409899	0.374215580000000	+0.013%	43	+0.002%
2024-04-03	0.37412076	0.37698000	0.37406669	0.374167240000000	+0.030%	44	+0.015%
2024-04-02	0.37600708	0.37699000	0.37401465	0.374053950000000	-0.475%	46	+0.046%
2024-04-01	0.36481910	0.37699000	0.36481910	0.375840800000000	-0.302%	9	-0.430%
2024-03-29	0.36534045	0.37698000	0.36495944	0.376980000000000	+0.759%	9	-0.731%
2024-03-28	0.37412401	0.37696000	0.37405815	0.374140990000000	+0.004%	51	+0.022%
2024-03-27	0.37407163	0.37695000	0.37405793	0.374127330000000	-0.004%	51	+0.026%
2024-03-26	0.37411797	0.37695000	0.37405851	0.374141500000000	-0.006%	51	+0.022%
2024-03-25	0.36498611	0.37690000	0.36498611	0.374163780000000	+2.966%	36	+0.016%
2024-03-24	0.36338534	0.36338534	0.36338534	0.363385340000000	-2.867%	1	+2.983%
2024-03-22	0.37413714	0.37691000	0.37402573	0.374110170000000	-0.015%	44	+0.031%
2024-03-21	0.37413691	0.37426259	0.37405375	0.374167350000000	+0.005%	50	+0.015%
2024-03-20	0.37409595	0.37691000	0.37397433	0.374147950000000	+0.004%	52	+0.020%
2024-03-19	0.37412322	0.37691000	0.37406748	0.374133690000000	+0.003%	35	+0.024%
2024-03-18	0.36511734	0.37690000	0.36511734	0.374122290000000	-0.006%	38	+0.027%
2024-03-15	0.37411355	0.37690000	0.37408696	0.374144190000000	+0.006%	34	+0.021%
2024-03-14	0.37418088	0.37693000	0.37407561	0.374120280000000	-0.012%	46	+0.028%
2024-03-13	0.37411573	0.37693000	0.37410663	0.374166270000000	-0.007%	43	+0.016%
2024-03-12	0.37415666	0.37695000	0.37409202	0.374193550000000	+0.018%	54	+0.008%
2024-03-11	0.36488444	0.37695000	0.36488444	0.374125070000000	+0.012%	40	+0.027%
2024-03-08	0.37412016	0.37695000	0.37404022	0.374080460000000	-0.025%	54	+0.038%
2024-03-07	0.37406918	0.37696000	0.37400753	0.374172340000000	+0.028%	52	+0.014%
2024-03-06	0.36526607	0.37696000	0.36526607	0.374065870000000	+0.020%	39	+0.042%
2024-03-05	0.37401520	0.37694000	0.37396786	0.373992720000000	-0.013%	40	+0.062%
2024-03-04	0.36420160	0.37694000	0.36420160	0.374040950000000	+2.838%	35	+0.049%
2024-03-03	0.36372012	0.36372012	0.36372012	0.363720120000000	-2.779%	1	+2.888%
2024-03-01	0.37415092	0.37695000	0.37403486	0.374115450000000	+0.010%	49	+0.029%
2024-02-29	0.37414401	0.37696000	0.37403415	0.374079150000000	-0.008%	47	+0.039%

.dark-mode .c1qqVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1qqVf{ color: #333333; background-color: white; border: 2px solid #333333; }USDBHDUnited States dollar / Bahraini dinarforex

USDBHD
United States dollar / Bahraini dinar
forex