Dark

USDBHD
United States dollar / Bahraini dinar
forex

Market Open

Jul 7, 2025 5:01:00 PM EDT

0.3744BHD+0.191%(+0.0007)44

0.3744Bid 0.3796Ask 0.0051Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.36597634	0.37687000	0.36597634	0.37444482405193	+0.191%	39	0.000%
2025-07-06	0.37373180	0.37373180	0.37373180	0.37373180000000	-0.182%	1	+0.191%
2025-07-04	0.37446244	0.37450033	0.37429274	0.37441484000000	-0.009%	43	+0.008%
2025-07-03	0.37437005	0.37693000	0.37436179	0.37445037000000	+0.011%	64	-0.001%
2025-07-02	0.37446772	0.37695000	0.37423622	0.37440837000000	-0.012%	61	+0.010%
2025-07-01	0.37462046	0.37715000	0.37433291	0.37445410000000	-0.056%	66	-0.002%
2025-06-30	0.36601341	0.37715000	0.36601341	0.37466533000000	+2.402%	52	-0.059%
2025-06-29	0.36587759	0.36587759	0.36587759	0.36587759000000	-2.348%	1	+2.342%
2025-06-27	0.37470766	0.37715000	0.37458469	0.37467309000000	-0.003%	65	-0.061%
2025-06-26	0.37466418	0.37715000	0.37427070	0.37468523000000	+0.017%	80	-0.064%
2025-06-25	0.37452603	0.37710000	0.37447673	0.37462163000000	+0.047%	57	-0.047%
2025-06-24	0.37467617	0.37710000	0.37441296	0.37444574000000	-0.086%	63	-0.000%
2025-06-23	0.36699883	0.37725000	0.36699883	0.37476679000000	+0.188%	53	-0.086%
2025-06-22	0.37406203	0.37406203	0.37406203	0.37406203000000	-0.091%	1	+0.102%
2025-06-20	0.37471499	0.37483359	0.37440347	0.37440347000000	-0.081%	43	+0.011%
2025-06-19	0.37448974	0.37720000	0.37436817	0.37470624000000	+0.048%	55	-0.070%
2025-06-18	0.37443400	0.37720000	0.37440060	0.37452792000000	+0.031%	66	-0.022%
2025-06-17	0.37440539	0.37710000	0.37436322	0.37441076000000	-0.006%	63	+0.009%
2025-06-16	0.36500306	0.37730000	0.36499040	0.37443266000000	+2.773%	50	+0.003%
2025-06-15	0.36432867	0.36432867	0.36432867	0.36432867000000	-2.735%	1	+2.777%
2025-06-13	0.37452635	0.37730000	0.37415275	0.37457140000000	+0.014%	74	-0.034%
2025-06-12	0.37443910	0.37700000	0.37431368	0.37451924000000	+0.020%	73	-0.020%
2025-06-11	0.37443749	0.37700000	0.37436899	0.37444331000000	-0.002%	59	+0.000%
2025-06-10	0.37441252	0.37698000	0.37427055	0.37445127000000	+0.017%	59	-0.002%
2025-06-09	0.37436034	0.37698000	0.37430534	0.37438725000000	+0.384%	47	+0.015%
2025-06-08	0.37295567	0.37295567	0.37295567	0.37295567000000	-0.372%	1	+0.399%
2025-06-06	0.37437357	0.37697000	0.37430370	0.37434844000000	-0.023%	54	+0.026%
2025-06-05	0.37432991	0.37695000	0.37429459	0.37443501000000	+0.004%	65	+0.003%
2025-06-04	0.37436701	0.37444538	0.37428390	0.37441935000000	+0.025%	64	+0.007%
2025-06-03	0.37432992	0.37441758	0.37427939	0.37432521000000	-0.019%	61	+0.032%
2025-06-02	0.36424089	0.37440653	0.36424089	0.37439809000000	+2.644%	45	+0.012%
2025-06-01	0.37261553	0.37261553	0.36475422	0.36475422000000	-2.555%	2	+2.657%
2025-05-30	0.37438631	0.37441278	0.37428339	0.37431765000000	-0.018%	53	+0.034%
2025-05-29	0.37427463	0.37449111	0.37427463	0.37438536000000	+0.010%	69	+0.016%
2025-05-28	0.37434523	0.37461180	0.37421463	0.37434654000000	-0.009%	69	+0.026%
2025-05-27	0.37432522	0.37440170	0.37420038	0.37438085000000	+0.000%	57	+0.017%
2025-05-26	0.36469115	0.37440471	0.36403838	0.37437991000000	+2.582%	33	+0.017%
2025-05-25	0.36495580	0.36495580	0.36495580	0.36495580000000	-2.510%	1	+2.600%
2025-05-23	0.37440282	0.37449777	0.37427170	0.37435225000000	+0.009%	60	+0.025%
2025-05-22	0.36602323	0.37698000	0.36602323	0.37431876000000	-0.188%	58	+0.034%
2025-05-21	0.37431995	0.37695000	0.37403992	0.37502207000000	+0.169%	52	-0.154%
2025-05-20	0.37436203	0.37698000	0.37411059	0.37438843000000	+0.024%	67	+0.015%
2025-05-19	0.37431554	0.37438511	0.37421076	0.37429847000000	+2.315%	47	+0.039%
2025-05-18	0.36582913	0.36582913	0.36582913	0.36582913000000	-2.239%	1	+2.355%
2025-05-16	0.37421406	0.37695000	0.37415785	0.37420789000000	+0.000%	45	+0.063%
2025-05-15	0.37426294	0.37433632	0.37411229	0.37420756000000	-0.012%	63	+0.063%
2025-05-14	0.37426869	0.37695000	0.37410727	0.37425197000000	+0.004%	67	+0.052%
2025-05-13	0.37421663	0.37696000	0.37403414	0.37423617000000	-0.009%	66	+0.056%
2025-05-12	0.37424242	0.37696000	0.37412083	0.37427154000000	+2.488%	73	+0.046%
2025-05-11	0.36518726	0.36518726	0.36518726	0.36518726000000	-2.431%	1	+2.535%
2025-05-09	0.37426369	0.37695000	0.37422776	0.37428710000000	+0.012%	52	+0.042%
2025-05-08	0.37429940	0.37436655	0.37421778	0.37424223000000	-0.024%	64	+0.054%
2025-05-07	0.37427900	0.37696000	0.37401679	0.37433108000000	+0.009%	74	+0.030%
2025-05-06	0.37432919	0.37695000	0.37415385	0.37429737000000	+0.007%	74	+0.039%
2025-05-05	0.37431953	0.37696000	0.37422148	0.37427200000000	+2.148%	50	+0.046%
2025-05-04	0.36640276	0.36640276	0.36640276	0.36640276000000	-2.091%	1	+2.195%
2025-05-02	0.37577159	0.37695000	0.37417585	0.37422626000000	-0.398%	57	+0.058%
2025-05-01	0.36680960	0.37695000	0.36662179	0.37571998000000	+0.389%	7	-0.339%
2025-04-30	0.37428975	0.37696000	0.37422239	0.37426240000000	-0.011%	68	+0.049%
2025-04-29	0.37424900	0.37695000	0.37416712	0.37430432000000	+0.023%	75	+0.038%
2025-04-28	0.36516261	0.37692000	0.36516261	0.37421764000000	-0.007%	59	+0.061%
2025-04-27	0.37424234	0.37424234	0.37424234	0.37424234000000	0.000%	1	+0.054%
2025-04-25	0.37429649	0.37686000	0.37415986	0.37424234000000	+0.002%	63	+0.054%
2025-04-24	0.37424350	0.37452789	0.37416195	0.37423610000000	+0.003%	70	+0.056%
2025-04-23	0.37424180	0.37695000	0.37395143	0.37422349000000	-0.012%	94	+0.059%
2025-04-22	0.37011574	0.37686000	0.37011574	0.37426962000000	-0.698%	81	+0.047%
2025-04-21	0.37089523	0.37690000	0.37089523	0.37690000000000	+0.982%	4	-0.651%
2025-04-20	0.37323387	0.37323387	0.37323387	0.37323387000000	-0.275%	1	+0.324%
2025-04-17	0.37423316	0.37685000	0.37417003	0.37426314000000	+0.006%	59	+0.049%
2025-04-16	0.37426559	0.37435106	0.37417604	0.37424171000000	-0.010%	70	+0.054%
2025-04-15	0.37424588	0.37432801	0.37416382	0.37428019000000	+0.014%	78	+0.044%
2025-04-14	0.37426294	0.37688000	0.37411340	0.37422807000000	-0.092%	80	+0.058%
2025-04-13	0.37392720	0.37457180	0.36540149	0.37457180000000	+0.141%	3	-0.034%
2025-04-11	0.37429476	0.37691000	0.37371879	0.37404311000000	-0.060%	185	+0.107%
2025-04-10	0.36684387	0.37690000	0.36684387	0.37426859000000	+0.018%	108	+0.047%
2025-04-09	0.37420977	0.37695000	0.37399046	0.37419950000000	-0.005%	132	+0.066%
2025-04-08	0.37406975	0.37691000	0.37395075	0.37421640000000	+0.044%	92	+0.061%
2025-04-07	0.37412832	0.37692000	0.37388914	0.37405353000000	+1.801%	91	+0.105%
2025-04-06	0.36743444	0.36743444	0.36743444	0.36743444000000	-1.814%	1	+1.908%
2025-04-04	0.37414658	0.37438424	0.37405718	0.37422151000000	+0.011%	107	+0.060%
2025-04-03	0.37421847	0.37694000	0.37394751	0.37417953000000	-0.014%	120	+0.071%
2025-04-02	0.37407939	0.37696000	0.37382319	0.37423316000000	+0.019%	98	+0.057%
2025-04-01	0.37411667	0.37696000	0.37405712	0.37416242000000	+0.006%	61	+0.075%
2025-03-31	0.36258653	0.37695000	0.36258653	0.37413929000000	+3.624%	57	+0.082%
2025-03-30	0.36105626	0.36105626	0.36105626	0.36105626000000	-3.509%	1	+3.708%
2025-03-28	0.37415565	0.37696000	0.37405606	0.37418640000000	+0.016%	48	+0.069%
2025-03-27	0.37417956	0.37696000	0.37407407	0.37412683000000	-0.012%	60	+0.085%
2025-03-26	0.37415139	0.37696000	0.37400759	0.37417103000000	+0.003%	54	+0.073%
2025-03-25	0.37417013	0.37699000	0.37398923	0.37416101000000	+0.004%	55	+0.076%
2025-03-24	0.37418813	0.37691000	0.37407407	0.37414667000000	+0.588%	55	+0.080%
2025-03-23	0.37196047	0.37196047	0.37196047	0.37196047000000	-0.583%	1	+0.668%
2025-03-21	0.37414527	0.37690000	0.37409408	0.37414290000000	+0.003%	52	+0.081%
2025-03-20	0.37416493	0.37697000	0.37410748	0.37413133000000	+0.017%	57	+0.084%
2025-03-19	0.37415230	0.37697000	0.37406644	0.37406644000000	-0.014%	60	+0.101%
2025-03-18	0.37409110	0.37422912	0.37398672	0.37411873000000	+0.020%	56	+0.087%
2025-03-17	0.37405593	0.37412786	0.37404577	0.37404577000000	+2.703%	4	+0.107%
2025-03-16	0.36420233	0.36420233	0.36420233	0.36420233000000	-2.670%	1	+2.812%
2025-03-14	0.37419587	0.37421942	0.37409397	0.37419325000000	+0.001%	51	+0.067%
2025-03-13	0.37419918	0.37421579	0.37403761	0.37419087000000	+0.002%	66	+0.068%
2025-03-12	0.37416322	0.37697000	0.37401882	0.37418466000000	+0.011%	64	+0.070%
2025-03-11	0.37419450	0.37423484	0.37410032	0.37414171000000	-0.007%	66	+0.081%
2025-03-10	0.36487103	0.37700000	0.36487103	0.37416707000000	-0.008%	55	+0.074%
2025-03-09	0.37419831	0.37419831	0.37419831	0.37419831000000	+0.018%	1	+0.066%
2025-03-07	0.37407939	0.37695000	0.37402254	0.37413192000000	+0.002%	75	+0.084%
2025-03-06	0.37411405	0.37420040	0.37387679	0.37412286000000	-0.016%	75	+0.086%
2025-03-05	0.37407741	0.37693000	0.37401844	0.37418243000000	+0.019%	84	+0.070%
2025-03-04	0.37403321	0.37688000	0.37397963	0.37411060000000	+0.016%	72	+0.089%
2025-03-03	0.36363636	0.37688000	0.36363636	0.37405199000000	+0.064%	47	+0.105%
2025-03-02	0.37381377	0.37381377	0.37381377	0.37381377000000	-0.045%	1	+0.169%
2025-02-28	0.37395309	0.37687000	0.37389292	0.37398131000000	+0.012%	51	+0.124%
2025-02-27	0.37396637	0.37687000	0.37393604	0.37393604000000	-0.031%	59	+0.136%
2025-02-26	0.37401294	0.37688000	0.37392435	0.37405093000000	+0.005%	64	+0.105%
2025-02-25	0.37395149	0.37688000	0.37390768	0.37403165000000	+0.010%	62	+0.110%
2025-02-24	0.36289652	0.37685000	0.36289652	0.37399524000000	+2.542%	40	+0.120%
2025-02-23	0.36472218	0.36472218	0.36472218	0.36472218000000	-2.478%	1	+2.666%
2025-02-21	0.37399025	0.37685000	0.37394174	0.37398903000000	+0.001%	52	+0.122%
2025-02-20	0.37394833	0.37684000	0.37392835	0.37398660000000	+0.013%	63	+0.123%
2025-02-19	0.37397136	0.37684000	0.37389977	0.37393849000000	-0.017%	55	+0.135%
2025-02-18	0.37398599	0.37685000	0.37394785	0.37400086000000	-0.010%	52	+0.119%
2025-02-17	0.36314139	0.37408232	0.36314139	0.37403856000000	+0.072%	37	+0.109%
2025-02-16	0.37376768	0.37376768	0.37376768	0.37376768000000	-0.053%	1	+0.181%
2025-02-14	0.37399439	0.37685000	0.37366082	0.37396630000000	-0.019%	50	+0.128%
2025-02-13	0.37400353	0.37685000	0.37391513	0.37403814000000	+0.003%	74	+0.109%
2025-02-12	0.36301512	0.37406328	0.36301512	0.37402607000000	+0.000%	52	+0.112%
2025-02-11	0.37404862	0.37692000	0.37395241	0.37402572000000	+0.014%	50	+0.112%
2025-02-10	0.36726810	0.37695000	0.36692088	0.37397151000000	+2.145%	44	+0.127%
2025-02-09	0.36611678	0.36611678	0.36611678	0.36611678000000	-2.108%	1	+2.275%
2025-02-07	0.37397395	0.37698000	0.37377424	0.37400193000000	+0.026%	69	+0.118%
2025-02-06	0.37389828	0.37698000	0.37387324	0.37390287000000	-0.013%	53	+0.145%
2025-02-05	0.37404069	0.37697000	0.37384076	0.37395130000000	-0.020%	58	+0.132%
2025-02-04	0.37407425	0.37695000	0.37387433	0.37402457000000	-0.004%	66	+0.112%
2025-02-03	0.36942433	0.37696000	0.36942433	0.37403889000000	+1.026%	69	+0.109%
2025-02-02	0.37023984	0.37023984	0.37023984	0.37023984000000	-1.030%	1	+1.136%
2025-01-31	0.37408426	0.37418480	0.37376977	0.37409155000000	+0.001%	68	+0.094%
2025-01-30	0.37411687	0.37697000	0.37398358	0.37408799000000	+0.017%	59	+0.095%
2025-01-29	0.37406197	0.37697000	0.37396268	0.37402273000000	-0.005%	63	+0.113%
2025-01-28	0.37401057	0.37697000	0.37392133	0.37404236000000	-0.004%	52	+0.108%
2025-01-27	0.36536532	0.37695000	0.36536532	0.37405625000000	+2.790%	49	+0.104%
2025-01-26	0.36390462	0.36390462	0.36390462	0.36390462000000	-2.712%	1	+2.896%
2025-01-24	0.37392957	0.37690000	0.37389233	0.37404904000000	+0.003%	55	+0.106%
2025-01-23	0.37428992	0.37690000	0.37374452	0.37403635000000	+0.005%	60	+0.109%
2025-01-22	0.37406951	0.37690000	0.37391679	0.37401764000000	-0.012%	61	+0.114%
2025-01-21	0.37404514	0.37692000	0.37383448	0.37406436000000	+0.018%	70	+0.102%
2025-01-20	0.36478122	0.37451550	0.36478122	0.37399873000000	+2.670%	75	+0.119%
2025-01-19	0.36427151	0.36427151	0.36427151	0.36427151000000	-2.606%	1	+2.793%
2025-01-17	0.37395241	0.37692000	0.37389983	0.37401920000000	-0.001%	56	+0.114%
2025-01-16	0.37397158	0.37690000	0.37388983	0.37402320000000	+0.003%	59	+0.113%
2025-01-15	0.37390709	0.37696000	0.37387442	0.37401154000000	+0.028%	63	+0.116%
2025-01-14	0.37385822	0.37696000	0.37377798	0.37390705000000	+0.014%	55	+0.144%
2025-01-13	0.36652282	0.37695000	0.36652282	0.37385634000000	+0.064%	56	+0.157%
2025-01-12	0.37361673	0.37361673	0.37361673	0.37361673000000	-0.113%	1	+0.222%
2025-01-10	0.37398690	0.37450739	0.37388654	0.37403794000000	+0.010%	52	+0.109%
2025-01-09	0.37397854	0.37692000	0.37392613	0.37399969000000	-0.002%	46	+0.119%
2025-01-08	0.37400966	0.37691000	0.37395148	0.37400573000000	-0.003%	56	+0.117%
2025-01-07	0.37400191	0.37690000	0.37390043	0.37401698000000	-0.017%	59	+0.114%
2025-01-06	0.36384794	0.37695000	0.36384794	0.37408021000000	+0.064%	64	+0.097%
2025-01-05	0.37384265	0.37384265	0.37384265	0.37384265000000	-0.049%	1	+0.161%
2025-01-03	0.37408208	0.37413299	0.37399242	0.37402673000000	-0.016%	40	+0.112%
2025-01-02	0.37391027	0.37695000	0.37391027	0.37408670000000	-0.013%	52	+0.096%
2024-12-31	0.37423236	0.37426415	0.37413618	0.37413618000000	+0.001%	45	+0.082%
2024-12-30	0.36535768	0.37429155	0.36535768	0.37413266000000	-0.028%	43	+0.083%
2024-12-29	0.37423872	0.37423872	0.37423872	0.37423872000000	-0.009%	1	+0.055%
2024-12-27	0.37374921	0.37433360	0.37374921	0.37427204000000	+0.080%	36	+0.046%
2024-12-26	0.37433515	0.37433515	0.37376177	0.37397187000000	+0.185%	4	+0.126%
2024-12-25	0.36453628	0.37405094	0.36430870	0.37327962000000	-0.302%	5	+0.312%
2024-12-24	0.37425495	0.37441077	0.37422617	0.37441077000000	+0.043%	37	+0.009%
2024-12-23	0.36325831	0.37432100	0.36325831	0.37425035000000	+3.000%	43	+0.052%
2024-12-22	0.36334883	0.36334883	0.36334883	0.36334883000000	-2.908%	1	+3.054%
2024-12-20	0.37423662	0.37430766	0.37414347	0.37422975000000	+0.002%	57	+0.057%
2024-12-19	0.37400465	0.37425829	0.37393353	0.37422318000000	+0.061%	58	+0.059%
2024-12-18	0.37424037	0.37424037	0.37267260	0.37399340000000	-0.065%	66	+0.121%
2024-12-17	0.37421010	0.37429409	0.37409470	0.37423702000000	-0.006%	53	+0.056%
2024-12-16	0.36391119	0.37430354	0.36391119	0.37425833000000	+2.730%	41	+0.050%
2024-12-15	0.36431121	0.36431121	0.36431121	0.36431121000000	-2.646%	1	+2.782%
2024-12-13	0.37419158	0.37426555	0.37412300	0.37421265000000	+0.005%	47	+0.062%
2024-12-12	0.37420989	0.37431189	0.37406579	0.37419318000000	-0.023%	62	+0.067%
2024-12-11	0.37424702	0.37720000	0.37419196	0.37428014000000	-0.005%	57	+0.044%
2024-12-10	0.37412581	0.37720000	0.37410099	0.37430032000000	+0.029%	52	+0.039%
2024-12-09	0.36609521	0.37710000	0.36609521	0.37419220000000	+2.440%	45	+0.068%
2024-12-08	0.36527824	0.36527824	0.36527824	0.36527824000000	-2.380%	1	+2.509%
2024-12-06	0.37417121	0.37702000	0.37397454	0.37418298000000	+0.016%	58	+0.070%
2024-12-05	0.37417650	0.37702000	0.37408213	0.37412396000000	-0.017%	53	+0.086%
2024-12-04	0.37413525	0.37699000	0.37406615	0.37418833000000	+0.011%	53	+0.069%
2024-12-03	0.37405082	0.37700000	0.37402830	0.37414756000000	-0.001%	58	+0.079%
2024-12-02	0.36580849	0.37699000	0.36580849	0.37415128000000	+2.790%	56	+0.078%
2024-12-01	0.36399717	0.36399717	0.36399717	0.36399717000000	-2.705%	1	+2.870%
2024-11-29	0.37408030	0.37699000	0.37404689	0.37411622000000	+0.012%	59	+0.088%
2024-11-28	0.37407453	0.37415611	0.37394600	0.37407074000000	-0.004%	52	+0.100%
2024-11-27	0.37413653	0.37695000	0.37403269	0.37408655000000	-0.006%	64	+0.096%
2024-11-26	0.37408803	0.37696000	0.37391845	0.37410881000000	+0.020%	66	+0.090%
2024-11-25	0.37398992	0.37697000	0.37398992	0.37403456000000	+0.023%	35	+0.110%
2024-11-22	0.37407531	0.37690000	0.37394365	0.37395018000000	-0.033%	71	+0.132%
2024-11-21	0.37408257	0.37693000	0.37397986	0.37407460000000	-0.004%	55	+0.099%
2024-11-20	0.37407123	0.37409239	0.37397449	0.37408967000000	+0.004%	10	+0.095%
2024-11-19	0.37405319	0.37415817	0.37393233	0.37407495000000	+0.013%	9	+0.099%
2024-11-18	0.37410697	0.37411417	0.37402671	0.37402671000000	+0.109%	8	+0.112%
2024-11-17	0.37361908	0.37361908	0.37361908	0.37361908000000	-0.114%	1	+0.221%
2024-11-15	0.37402173	0.37404649	0.37401734	0.37404649000000	-0.731%	5	+0.106%
2024-11-14	0.37680000	0.37680000	0.37680000	0.37680000000000	+0.736%	1	-0.625%
2024-11-13	0.37407770	0.37407770	0.37396450	0.37404761000000	-0.004%	9	+0.106%
2024-11-12	0.37408364	0.37419962	0.37406237	0.37406237000000	-0.003%	8	+0.102%
2024-11-11	0.37405196	0.37413609	0.37402037	0.37407197000000	+1.941%	10	+0.100%
2024-11-10	0.36695109	0.36695109	0.36695109	0.36695109000000	-1.917%	1	+2.042%
2024-11-08	0.37419917	0.37696000	0.37409790	0.37412475000000	-0.022%	61	+0.086%
2024-11-07	0.37401474	0.37696000	0.37399208	0.37420729000000	+0.047%	72	+0.063%
2024-11-06	0.37408532	0.37697000	0.37393132	0.37403033000000	-0.028%	98	+0.111%
2024-11-05	0.37406117	0.37698000	0.37405663	0.37413691000000	+0.020%	46	+0.082%
2024-11-04	0.36402835	0.37698000	0.36402835	0.37406381000000	+2.580%	45	+0.102%
2024-11-03	0.36465561	0.36465561	0.36465561	0.36465561000000	-2.537%	1	+2.685%
2024-11-01	0.37422343	0.37695000	0.37408144	0.37414746000000	+0.004%	48	+0.079%
2024-10-31	0.37422612	0.37700000	0.37410932	0.37413310000000	-0.003%	51	+0.083%
2024-10-30	0.37406576	0.37700000	0.37394746	0.37414246000000	+0.016%	49	+0.081%
2024-10-29	0.37405815	0.37700000	0.37403598	0.37408143000000	-0.002%	55	+0.097%
2024-10-28	0.37418936	0.37700000	0.37400028	0.37408848000000	+0.027%	33	+0.095%
2024-10-27	0.37398750	0.37398750	0.37398750	0.37398750000000	-0.045%	1	+0.122%
2024-10-25	0.37417638	0.37423975	0.37414777	0.37415470000000	-0.017%	41	+0.078%
2024-10-24	0.36463233	0.37700000	0.36463233	0.37421673000000	+0.005%	42	+0.061%
2024-10-23	0.37416163	0.37700000	0.37405237	0.37419972000000	+0.016%	42	+0.066%
2024-10-22	0.37421884	0.37700000	0.37409139	0.37414163000000	-0.014%	52	+0.081%
2024-10-21	0.36438272	0.37700000	0.36438272	0.37419558000000	-0.004%	44	+0.067%
2024-10-20	0.37421100	0.37421100	0.37421100	0.37421100000000	0.000%	1	+0.062%
2024-10-18	0.37419331	0.37699000	0.37413256	0.37421100000000	+0.008%	42	+0.062%
2024-10-17	0.37419569	0.37700000	0.37410708	0.37417966000000	+0.002%	48	+0.071%
2024-10-16	0.37414778	0.37700000	0.37410522	0.37417347000000	+0.007%	46	+0.073%
2024-10-15	0.37421828	0.37696000	0.37404195	0.37414591000000	-0.009%	53	+0.080%
2024-10-14	0.36564260	0.37471670	0.36564260	0.37418053000000	+0.006%	37	+0.071%
2024-10-13	0.37415992	0.37415992	0.37415992	0.37415992000000	0.000%	1	+0.076%
2024-10-11	0.37418824	0.37696000	0.37412229	0.37415992000000	-0.027%	50	+0.076%
2024-10-10	0.37412557	0.37693000	0.37409097	0.37426259000000	+0.034%	49	+0.049%
2024-10-09	0.37403780	0.37703000	0.37403780	0.37413412000000	-0.006%	48	+0.083%
2024-10-08	0.37428648	0.37703000	0.37409246	0.37415617000000	-0.015%	44	+0.077%
2024-10-07	0.36728610	0.37700000	0.36728610	0.37421071000000	+0.067%	44	+0.063%
2024-10-06	0.37395857	0.37395857	0.37395857	0.37395857000000	-0.076%	1	+0.130%
2024-10-04	0.37428310	0.37700000	0.37418438	0.37424311000000	-0.009%	44	+0.054%
2024-10-03	0.37423130	0.37699000	0.37412315	0.37427727000000	+0.011%	52	+0.045%
2024-10-02	0.37422357	0.37699000	0.37415918	0.37423618000000	+0.009%	57	+0.056%
2024-10-01	0.37419853	0.37696000	0.37413623	0.37420253000000	-0.013%	57	+0.065%
2024-09-30	0.36505564	0.37692000	0.36505564	0.37425304000000	+0.119%	50	+0.051%
2024-09-29	0.37380835	0.37380835	0.37380835	0.37380835000000	-0.120%	1	+0.170%
2024-09-27	0.37425237	0.37692000	0.37417603	0.37425633000000	+0.021%	54	+0.050%
2024-09-26	0.37412385	0.37431767	0.37405756	0.37417796000000	+0.024%	53	+0.071%
2024-09-25	0.37416577	0.37687000	0.37404837	0.37408870000000	-0.030%	56	+0.095%
2024-09-24	0.37420110	0.37683000	0.37410008	0.37420105000000	+0.020%	57	+0.065%
2024-09-23	0.36521046	0.37678000	0.36521046	0.37412792000000	+2.612%	50	+0.085%
2024-09-22	0.36460430	0.36460430	0.36460430	0.36460430000000	-2.573%	1	+2.699%
2024-09-20	0.37417008	0.37426733	0.37411722	0.37423285000000	+0.029%	45	+0.057%
2024-09-19	0.37409424	0.37678000	0.37407490	0.37412573000000	+0.002%	54	+0.085%
2024-09-18	0.37394939	0.37683000	0.37384017	0.37411936000000	+0.010%	59	+0.087%
2024-09-17	0.37401398	0.37686000	0.37397131	0.37408132000000	+0.005%	53	+0.097%
2024-09-16	0.36539068	0.37686000	0.36539068	0.37406192000000	-0.031%	42	+0.102%
2024-09-15	0.37417607	0.37417607	0.37417607	0.37417607000000	-0.013%	1	+0.072%
2024-09-13	0.37412695	0.37685000	0.37410332	0.37422507000000	+0.018%	45	+0.059%
2024-09-12	0.37406348	0.37686000	0.37406348	0.37415918000000	+0.009%	51	+0.076%
2024-09-11	0.37405737	0.37688000	0.37400951	0.37412372000000	+0.001%	56	+0.086%
2024-09-10	0.37409942	0.37688000	0.37399628	0.37412096000000	-0.008%	38	+0.087%
2024-09-09	0.36605117	0.37690000	0.36605117	0.37414935000000	+2.317%	39	+0.079%
2024-09-08	0.36567669	0.36567669	0.36567669	0.36567669000000	-2.269%	1	+2.398%
2024-09-06	0.37405799	0.37690000	0.37388823	0.37416561000000	+0.013%	53	+0.075%
2024-09-05	0.37411020	0.37686000	0.37408059	0.37411691000000	-0.013%	46	+0.088%
2024-09-04	0.37412611	0.37686000	0.37410163	0.37416578000000	+0.019%	57	+0.075%
2024-09-03	0.37404287	0.37686000	0.37400240	0.37409486000000	+0.016%	55	+0.094%
2024-09-02	0.36603128	0.37415857	0.36603128	0.37403532000000	+0.100%	35	+0.109%
2024-09-01	0.37366114	0.37366114	0.37366114	0.37366114000000	-0.118%	1	+0.210%
2024-08-30	0.37412188	0.37688000	0.37408549	0.37410241000000	-0.002%	45	+0.092%
2024-08-29	0.37410641	0.37687000	0.37392636	0.37411098000000	-0.010%	50	+0.089%
2024-08-28	0.37413368	0.37680000	0.37406417	0.37414935000000	-0.002%	50	+0.079%
2024-08-27	0.37416246	0.37677000	0.37408914	0.37415529000000	-0.010%	52	+0.077%
2024-08-26	0.36274291	0.37676000	0.36274291	0.37419170000000	+0.146%	33	+0.068%
2024-08-25	0.37364500	0.37364500	0.37364500	0.37364500000000	-0.145%	1	+0.214%
2024-08-23	0.37418989	0.37675000	0.37407109	0.37418582000000	+0.002%	51	+0.069%
2024-08-22	0.37417040	0.37675000	0.37406293	0.37417735000000	+0.018%	55	+0.071%
2024-08-21	0.37414844	0.37695000	0.37401654	0.37410910000000	-0.009%	56	+0.090%
2024-08-20	0.37415304	0.37680000	0.37381243	0.37414416000000	+0.001%	59	+0.080%
2024-08-19	0.36383413	0.37688000	0.36383413	0.37414199000000	+2.861%	40	+0.081%
2024-08-18	0.36373522	0.36373522	0.36373522	0.36373522000000	-2.788%	1	+2.944%
2024-08-16	0.36625198	0.37688000	0.36625198	0.37416663000000	-0.060%	37	+0.074%
2024-08-15	0.37422302	0.37688000	0.36637047	0.37439052000000	+0.055%	41	+0.015%
2024-08-14	0.37412414	0.37689000	0.37404521	0.37418488000000	+0.035%	48	+0.069%
2024-08-13	0.37414982	0.37689000	0.37398226	0.37405531000000	-0.041%	51	+0.104%
2024-08-12	0.36314346	0.37690000	0.36314346	0.37420877000000	+0.127%	46	+0.063%
2024-08-11	0.37373599	0.37373599	0.37373599	0.37373599000000	-0.106%	1	+0.190%
2024-08-09	0.37415465	0.37688000	0.37409018	0.37413315000000	+0.002%	38	+0.083%
2024-08-08	0.36482091	0.37695000	0.36482091	0.37412629000000	+0.011%	47	+0.085%
2024-08-07	0.37419107	0.37423161	0.37403187	0.37408584000000	-0.025%	36	+0.096%
2024-08-06	0.37415867	0.37695000	0.37390083	0.37417814000000	+0.001%	52	+0.071%
2024-08-05	0.36191096	0.37690000	0.36191096	0.37417482000000	+3.431%	67	+0.072%
2024-08-04	0.36176349	0.36176349	0.36176349	0.36176349000000	-3.320%	1	+3.505%
2024-08-02	0.37409258	0.37691000	0.37407854	0.37418817000000	+0.015%	45	+0.069%
2024-08-01	0.37417621	0.37691000	0.37406472	0.37413232000000	-0.005%	62	+0.084%
2024-07-31	0.37417404	0.37691000	0.37401302	0.37415123000000	+0.005%	57	+0.078%
2024-07-30	0.37414541	0.37691000	0.37407303	0.37413158000000	+0.004%	47	+0.084%
2024-07-29	0.36451837	0.37691000	0.36451837	0.37411508000000	+2.545%	41	+0.088%
2024-07-28	0.36422166	0.36483069	0.36422166	0.36483069000000	-2.453%	2	+2.635%
2024-07-26	0.37400560	0.37400560	0.37400560	0.37400560000000	-0.051%	1	+0.117%
2024-07-25	0.37409647	0.37690000	0.37408482	0.37419700000000	+0.018%	50	+0.066%
2024-07-24	0.37412724	0.37691000	0.37408347	0.37412926000000	-0.013%	49	+0.084%
2024-07-23	0.37420090	0.37690000	0.37407288	0.37417803000000	+0.002%	44	+0.071%
2024-07-22	0.36469616	0.37691000	0.36469616	0.37416902000000	+2.518%	40	+0.074%
2024-07-21	0.37386953	0.37386953	0.36497759	0.36497759000000	-2.459%	2	+2.594%
2024-07-19	0.37416808	0.37419900	0.37407561	0.37417701000000	-0.005%	39	+0.072%
2024-07-18	0.37423083	0.37423083	0.37395690	0.37419615000000	+0.012%	49	+0.066%
2024-07-17	0.37418491	0.37698000	0.37409151	0.37415044000000	-0.006%	45	+0.079%
2024-07-16	0.37415528	0.37422992	0.37409953	0.37417384000000	+0.010%	43	+0.072%
2024-07-15	0.36506573	0.37691000	0.36506573	0.37413795000000	+2.796%	42	+0.082%
2024-07-14	0.36396099	0.36396099	0.36396099	0.36396099000000	-2.738%	1	+2.880%
2024-07-12	0.37415936	0.37692000	0.37412658	0.37420798000000	+0.007%	42	+0.063%
2024-07-11	0.37415782	0.37692000	0.36429889	0.37418346000000	-0.002%	52	+0.070%
2024-07-10	0.37415060	0.37691000	0.37409966	0.37418986000000	+0.001%	40	+0.068%
2024-07-09	0.37415186	0.37424610	0.37404615	0.37418520000000	+0.007%	46	+0.069%
2024-07-08	0.36498036	0.37691000	0.36498036	0.37415971000000	+2.444%	40	+0.076%
2024-07-07	0.36523347	0.36523347	0.36523347	0.36523347000000	-2.381%	1	+2.522%
2024-07-05	0.37419653	0.37692000	0.37410896	0.37414134000000	+0.016%	41	+0.081%
2024-07-04	0.37412539	0.37419917	0.37403180	0.37408156000000	-0.031%	35	+0.097%
2024-07-03	0.37414555	0.37693000	0.37408666	0.37419726000000	+0.023%	42	+0.066%
2024-07-02	0.36534019	0.37419967	0.36534019	0.37411089000000	-0.001%	45	+0.089%
2024-07-01	0.36359068	0.37693000	0.36359068	0.37411291000000	+2.644%	46	+0.089%
2024-06-30	0.36447596	0.36447596	0.36447596	0.36447596000000	-2.582%	1	+2.735%
2024-06-28	0.37406041	0.37693000	0.37403545	0.37413712000000	+0.015%	51	+0.082%
2024-06-27	0.37411972	0.37427010	0.37407113	0.37408137000000	-0.020%	50	+0.097%
2024-06-26	0.37415474	0.37693000	0.37405760	0.37415730000000	+0.020%	48	+0.077%
2024-06-25	0.37410340	0.37690000	0.37402549	0.37408393000000	-0.013%	45	+0.096%
2024-06-24	0.36439481	0.37691000	0.36439481	0.37413223000000	+2.670%	40	+0.084%
2024-06-23	0.37370953	0.37370953	0.36440163	0.36440163000000	-2.588%	2	+2.756%
2024-06-21	0.37406833	0.37690000	0.37398755	0.37408350000000	+0.011%	46	+0.097%
2024-06-20	0.36495773	0.37692000	0.36495773	0.37404213000000	-0.009%	47	+0.108%
2024-06-19	0.37400493	0.37690000	0.37379696	0.37407528000000	-0.004%	42	+0.099%
2024-06-18	0.37411466	0.37689000	0.37404448	0.37409107000000	-0.018%	48	+0.095%
2024-06-17	0.36455876	0.37688000	0.36455876	0.37415726000000	+2.669%	38	+0.077%
2024-06-16	0.36387374	0.36449576	0.36387374	0.36442938000000	-2.596%	3	+2.748%
2024-06-14	0.37410769	0.37691000	0.37402839	0.37414251000000	+0.001%	51	+0.081%
2024-06-13	0.37413000	0.37690000	0.37399006	0.37413984000000	+0.006%	60	+0.082%
2024-06-12	0.37410072	0.37690000	0.37403802	0.37411695000000	+0.005%	56	+0.088%
2024-06-11	0.37409751	0.37690000	0.37405395	0.37409804000000	-0.010%	44	+0.093%
2024-06-10	0.36870549	0.37418261	0.36870549	0.37413481000000	+1.842%	38	+0.083%
2024-06-09	0.36736769	0.36736769	0.36736769	0.36736769000000	-1.799%	1	+1.926%
2024-06-07	0.37412873	0.37689000	0.37402119	0.37409912000000	-0.009%	43	+0.092%
2024-06-06	0.37409900	0.37688000	0.37400526	0.37413124000000	+0.021%	52	+0.084%
2024-06-05	0.37417778	0.37693000	0.37399699	0.37405177000000	-0.028%	50	+0.105%
2024-06-04	0.37412036	0.37697000	0.37405958	0.37415560000000	+0.022%	50	+0.077%
2024-06-03	0.36475004	0.37698000	0.36475004	0.37407341000000	+0.185%	45	+0.099%
2024-06-02	0.37338245	0.37338245	0.37338245	0.37338245000000	-0.231%	1	+0.285%
2024-05-31	0.37416567	0.37698000	0.37413929	0.37424529000000	+0.026%	47	+0.053%
2024-05-30	0.37421864	0.37697000	0.37409072	0.37414840000000	-0.018%	42	+0.079%
2024-05-29	0.37414621	0.37697000	0.37406530	0.37421421000000	+0.004%	57	+0.062%
2024-05-28	0.37417158	0.37423567	0.37408549	0.37419949000000	-0.000%	44	+0.066%
2024-05-27	0.36465871	0.37421214	0.36465871	0.37420008000000	+2.664%	32	+0.065%
2024-05-26	0.36449072	0.36449072	0.36449072	0.36449072000000	-2.579%	1	+2.731%
2024-05-24	0.37420960	0.37695000	0.37408334	0.37414104000000	+0.012%	41	+0.081%
2024-05-23	0.37408211	0.37697000	0.37402948	0.37409620000000	+0.016%	46	+0.093%
2024-05-22	0.37415968	0.37697000	0.37400904	0.37403812000000	-0.026%	49	+0.109%
2024-05-21	0.37407701	0.37695000	0.37407701	0.37413478000000	+0.002%	39	+0.083%
2024-05-20	0.36389888	0.37695000	0.36389888	0.37412868000000	+3.015%	41	+0.085%
2024-05-19	0.36317746	0.36317746	0.36317746	0.36317746000000	-2.942%	1	+3.102%
2024-05-17	0.37418113	0.37697000	0.37410363	0.37418595000000	+0.011%	43	+0.069%
2024-05-16	0.37420090	0.37699000	0.37411992	0.37414309000000	-0.024%	44	+0.081%
2024-05-15	0.36414902	0.37699000	0.36414902	0.37423431000000	+0.048%	59	+0.056%
2024-05-14	0.37406565	0.37701000	0.37398675	0.37405642000000	-0.016%	47	+0.104%
2024-05-13	0.36523871	0.37701000	0.36516072	0.37411672000000	+2.446%	45	+0.088%
2024-05-12	0.37354591	0.37354591	0.36518445	0.36518445000000	-2.411%	2	+2.536%
2024-05-10	0.37419415	0.37425066	0.37412741	0.37420493000000	-0.005%	41	+0.064%
2024-05-09	0.37423798	0.37702000	0.37412083	0.37422269000000	+0.003%	41	+0.059%
2024-05-08	0.37419871	0.37703000	0.37395877	0.37421264000000	-0.002%	41	+0.062%
2024-05-07	0.37417097	0.37705000	0.37411020	0.37422037000000	+0.008%	50	+0.060%
2024-05-06	0.36415984	0.37706000	0.36415984	0.37419103000000	+0.108%	41	+0.068%
2024-05-05	0.37378753	0.37378753	0.37378753	0.37378753000000	-0.112%	1	+0.176%
2024-05-03	0.37413935	0.37706000	0.37412113	0.37420685000000	+0.011%	48	+0.064%
2024-05-02	0.37702000	0.37705000	0.37407207	0.37416709000000	-0.757%	48	+0.074%
2024-05-01	0.36720567	0.37702000	0.36475930	0.37702000000000	+0.772%	10	-0.683%
2024-04-30	0.37410045	0.37703000	0.37407674	0.37413308000000	+0.003%	52	+0.083%
2024-04-29	0.36546479	0.37702000	0.36529936	0.37412300000000	+2.291%	46	+0.086%

.dark-mode .VrTDP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrTDP4{ color: #333333; background-color: white; border: 2px solid #333333; }USDBHDUnited States dollar / Bahraini dinarforex

USDBHD
United States dollar / Bahraini dinar
forex