Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDBDT
United States dollar / Bangladeshi taka
forex

Market Open
May 14, 2025 5:01:00 PM EDT
120.0489BDT+0.187%(+0.2235)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		120.04885398120.04885398120.04885398120.04885398+0.187%20.000%
2025-05-13		119.60485912119.82537468119.60485912119.82537468+0.151%3+0.187%
2025-05-12		119.64418421119.64418421119.64418421119.64418421-0.138%2+0.338%
2025-05-11		119.80985384119.80985384119.80985384119.80985384-0.037%1+0.199%
2025-05-09		119.85404899119.85404899119.85404899119.85404899+0.062%1+0.163%
2025-05-08		119.77998150119.77998150119.77998150119.77998150-0.111%2+0.224%
2025-05-07		119.91289620119.91289620119.91289620119.91289620+0.023%2+0.113%
2025-05-06		119.88559625119.88559625119.88559625119.88559625+0.071%2+0.136%
2025-05-05		119.80097750119.80097750119.80097750119.80097750-0.325%2+0.207%
2025-05-04		120.19107435120.19107435120.19107435120.19107435+0.214%1-0.118%
2025-05-02		119.93485543119.93485543119.93485543119.93485543-0.288%1+0.095%
2025-05-01		120.34305499120.34305499120.28090557120.28090557+0.331%3-0.193%
2025-04-30		119.87858395119.88403145119.87858395119.88403145-0.001%3+0.137%
2025-04-29		119.40521098119.88490346119.40521098119.88490346-0.051%3+0.137%
2025-04-28		119.81996647119.94553938119.81996647119.94553938+0.029%3+0.086%
2025-04-27		119.91017964119.91017964119.91017964119.910179640.000%1+0.116%
2025-04-25		120.26616137120.26616137119.91017964119.91017964+0.066%2+0.116%
2025-04-24		120.54799351120.54799351119.83157192119.83157192-0.065%3+0.181%
2025-04-23		120.88008492120.88008492119.91002802119.91002802-0.017%3+0.116%
2025-04-22		119.93054316119.93054316119.93054316119.93054316+0.072%2+0.099%
2025-04-17		119.81278977119.84445383119.81278977119.84445383+0.006%5+0.171%
2025-04-16		119.83756506119.83756506119.83756506119.83756506-0.156%2+0.176%
2025-04-15		120.02452721120.02452721120.02452721120.02452721+0.090%2+0.020%
2025-04-14		119.91622724119.91622724119.91622724119.91622724+0.037%2+0.111%
2025-04-13		119.66902865119.87214813119.66902865119.87214813-0.058%2+0.147%
2025-04-11		117.50082937119.94194792117.50082937119.94194792+0.010%2+0.089%
2025-04-10		120.38596332120.38596332119.92993101119.92993101+0.132%3+0.099%
2025-04-09		118.89448194119.77213860118.89448194119.77213860+0.053%3+0.231%
2025-04-08		120.05849824120.05849824119.70897657119.70897657-0.165%3+0.284%
2025-04-07		119.90725103119.90725103119.90725103119.90725103-0.584%2+0.118%
2025-04-06		120.61117446120.61117446120.61117446120.61117446+0.985%1-0.466%
2025-04-04		119.78121327119.78121327119.43507265119.43507265-0.356%4+0.514%
2025-04-03		118.80569878119.86194481118.80569878119.86194481+0.039%3+0.156%
2025-04-02		119.94087748119.94087748119.81571088119.81571088-0.086%4+0.195%
2025-04-01		119.80174695119.91920764119.80174695119.91920764+0.047%3+0.108%
2025-03-31		119.02709729119.86264968119.02709729119.86264968+1.069%3+0.155%
2025-03-30		118.59471871118.59471871118.59471871118.59471871-1.054%1+1.226%
2025-03-28		119.78450093119.85797498119.78450093119.85797498+0.057%2+0.159%
2025-03-27		120.13543452120.13543452119.79005008119.79005008-0.095%3+0.216%
2025-03-26		120.11469494120.11469494119.90376548119.90376548+0.090%3+0.121%
2025-03-25		120.17866648120.17866648119.79616634119.79616634-0.113%3+0.211%
2025-03-24		119.93219055119.93219055119.93219055119.93219055+0.320%2+0.097%
2025-03-23		119.54952884119.54952884119.54952884119.54952884-0.234%1+0.418%
2025-03-21		119.79545769119.82989389119.79545769119.82989389+0.007%2+0.183%
2025-03-20		119.88061453119.88061453119.82140142119.82140142+0.007%4+0.190%
2025-03-19		119.62092155119.81250086119.62092155119.81250086-0.014%3+0.197%
2025-03-18		119.72327851119.82909036119.72327851119.82909036-0.047%4+0.183%
2025-03-17		120.01084325120.01084325119.88530795119.88530795+0.264%4+0.136%
2025-03-16		119.56969558119.56969558119.56969558119.56969558-0.161%1+0.401%
2025-03-14		119.76212637119.76212637119.76212637119.76212637-0.058%1+0.239%
2025-03-13		119.98402050119.98402050119.83145679119.83145679-0.088%3+0.181%
2025-03-12		119.83092186119.93665802119.83092186119.93665802+0.083%3+0.094%
2025-03-11		119.76312615119.83696524119.76312615119.83696524-0.053%3+0.177%
2025-03-10		119.80484029119.90060531119.80484029119.90060531-0.069%3+0.124%
2025-03-09		119.98338947119.98338947119.98338947119.98338947+0.070%1+0.055%
2025-03-07		119.93901563119.93901563119.89985291119.89985291+0.052%2+0.124%
2025-03-06		118.30571788119.83794421118.30571788119.83794421+0.163%3+0.176%
2025-03-05		119.01665913119.64261503119.01665913119.64261503-0.121%3+0.340%
2025-03-04		119.36997063119.78699897119.36997063119.78699897+0.144%3+0.219%
2025-03-03		119.52359473119.61459642119.52359473119.61459642-0.310%3+0.363%
2025-03-02		119.98651187119.98651187119.98651187119.98651187+0.241%1+0.052%
2025-02-28		120.82230032120.82230032119.69763229119.69763229-0.035%2+0.293%
2025-02-27		119.93186015119.93186015119.73967975119.73967975-0.067%3+0.258%
2025-02-26		119.48190273119.81979835119.48190273119.81979835+0.112%3+0.191%
2025-02-25		119.81558013119.81558013119.68620951119.68620951-0.052%5+0.303%
2025-02-24		119.22362035119.74806970119.22362035119.74806970-0.062%3+0.251%
2025-02-23		119.82227318119.82227318119.82227318119.82227318-0.013%1+0.189%
2025-02-21		119.74677240119.83773168119.22493778119.83773168+0.076%3+0.176%
2025-02-20		119.72499497119.81058298119.69917027119.74677240+0.018%5+0.252%
2025-02-19		119.96075334119.96075334119.72499497119.72499497-0.120%4+0.271%
2025-02-18		119.95700466119.95700466119.86895909119.86895909+0.072%3+0.150%
2025-02-17		119.35823176119.78304528119.35823176119.78304528+0.290%3+0.222%
2025-02-16		119.43610992119.43610992119.43610992119.43610992-0.025%1+0.513%
2025-02-14		119.12786167119.83447379119.12786167119.46569613-0.415%4+0.488%
2025-02-13		119.78599316119.96399155119.47732277119.96399155+0.149%4+0.071%
2025-02-12		119.30776210119.78599316119.30776210119.78599316+0.051%3+0.219%
2025-02-11		119.72434634119.72434634119.72434634119.72434634-0.114%2+0.271%
2025-02-10		121.13771031121.13771031119.86093804119.86093804-0.743%5+0.157%
2025-02-09		120.75855063120.75855063120.75855063120.75855063+0.387%1-0.588%
2025-02-07		119.96456052120.29357763119.96456052120.29357763+0.043%2-0.203%
2025-02-06		119.91405871120.24885731119.91405871120.24189306+0.356%5-0.161%
2025-02-05		119.61362716119.81500425119.61362716119.81500425-0.316%3+0.195%
2025-02-04		119.38982624120.19470612119.38982624120.19470612+0.043%3-0.121%
2025-02-03		121.83103063121.83103063120.14292748120.14292748-1.607%3-0.078%
2025-02-02		122.10474792122.10474792122.10474792122.10474792+1.615%1-1.684%
2025-01-31		120.25508362120.25508362120.16435532120.16435532+0.011%2-0.096%
2025-01-30		119.55682020120.15099421119.55682020120.15099421+0.252%3-0.085%
2025-01-29		119.72877845119.84896222119.67942327119.84896222-0.017%7+0.167%
2025-01-28		121.11369799121.11369799119.86960676119.86960676-0.313%3+0.150%
2025-01-27		120.49505424120.49505424120.24618077120.24618077+0.194%3-0.164%
2025-01-26		120.01332635120.01332635120.01332635120.01332635-0.217%1+0.030%
2025-01-24		120.06739211120.27435680120.06739211120.27435680-0.010%3-0.187%
2025-01-23		120.67590038120.67590038120.28679557120.28679557+0.033%3-0.198%
2025-01-22		119.36613460120.24652693119.36613460120.24652693+0.195%3-0.164%
2025-01-21		119.61930109120.01236345119.61930109120.01236345-0.154%3+0.030%
2025-01-20		119.91915344120.19766484119.91915344120.19766484+0.373%3-0.124%
2025-01-19		119.75158896119.75158896119.75158896119.75158896-0.010%1+0.248%
2025-01-17		119.57808528119.76321025119.57808528119.76321025-0.057%2+0.239%
2025-01-16		120.14072462120.14072462119.83157649119.83157649-0.131%3+0.181%
2025-01-15		119.21243483119.98912896119.21243483119.98912896+0.088%3+0.050%
2025-01-14		119.10592505119.88401156119.10592505119.88401156+0.086%3+0.138%
2025-01-13		120.94317516120.94317516119.78139503119.78139503-0.820%3+0.223%
2025-01-12		120.77219324120.77219324120.77219324120.77219324+0.451%1-0.599%
2025-01-10		120.23995574120.23995574120.22945219120.22945219+0.007%3-0.150%
2025-01-09		119.56100209120.22128403119.56100209120.22128403+0.277%3-0.143%
2025-01-08		120.72096438120.72096438119.88878303119.88878303-0.150%3+0.134%
2025-01-07		120.24621431120.24621431120.06917091120.06917091+0.152%3-0.017%
2025-01-06		119.57681193119.88705665119.57681193119.88705665+0.282%3+0.135%
2025-01-05		119.55014785119.55014785119.55014785119.55014785-0.186%1+0.417%
2025-01-03		120.49272116120.49272116119.77251866119.77251866+0.000%2+0.231%
2025-01-02		119.77195513119.77195513119.77195513119.77195513+1.693%2+0.231%
2024-12-31		118.19054937118.19054937117.77759632117.77759632+0.060%8+1.928%
2024-12-30		117.94891470117.94891470117.70669932117.70669932-0.198%3+1.990%
2024-12-29		117.93986477117.93986477117.93986477117.93986477+0.112%1+1.788%
2024-12-27		117.80766799117.80766799117.80766799117.80766799+0.192%1+1.902%
2024-12-25		117.65497357117.65497357117.58152043117.58152043-0.097%3+2.098%
2024-12-24		117.73753220117.73753220117.69512904117.69512904-0.184%3+2.000%
2024-12-23		117.26602850117.91151823117.26602850117.91151823+0.525%3+1.813%
2024-12-22		117.29525087117.29525087117.29525087117.29525087-0.372%1+2.348%
2024-12-20		118.22260819118.22260819117.73364183117.73364183-0.047%2+1.966%
2024-12-19		119.12802601119.12802601117.78957084117.78957084-0.002%3+1.918%
2024-12-18		117.65994116117.79164483117.65994116117.79164483+0.010%3+1.916%
2024-12-17		117.43684301117.79677982117.43684301117.77993824+0.064%5+1.926%
2024-12-16		117.45078095117.70421529117.45078095117.70421529+0.103%3+1.992%
2024-12-15		117.58267904117.58267904117.58267904117.58267904-0.132%1+2.097%
2024-12-13		118.20574928118.22890783117.73843104117.73843104-0.114%3+1.962%
2024-12-12		117.75679586117.87293239117.75679586117.87293239+0.184%3+1.846%
2024-12-11		117.75482695117.75482695117.65600928117.65600928-0.172%3+2.034%
2024-12-10		117.97481309117.97481309117.85887338117.85887338-0.096%3+1.858%
2024-12-09		118.19728294118.19728294117.87093842117.97257730+0.034%4+1.760%
2024-12-08		117.93295825117.93295825117.93295825117.93295825+0.086%1+1.794%
2024-12-06		117.43166142117.83156662117.43166142117.83156662-0.034%2+1.882%
2024-12-05		117.87220302117.87220302117.87220302117.87220302+0.008%2+1.847%
2024-12-04		117.86279030117.86279030117.86279030117.86279030-0.005%2+1.855%
2024-12-03		118.17817780118.17817780117.86913151117.86913151+0.114%3+1.849%
2024-12-02		118.15483963118.15483963117.73478092117.73478092+0.139%3+1.965%
2024-12-01		117.57146232117.57146232117.57146232117.57146232-0.255%1+2.107%
2024-11-29		117.68103865117.87219933117.68103865117.87219933+0.083%2+1.847%
2024-11-28		117.44648608117.77416588117.44648608117.77416588-0.060%3+1.931%
2024-11-27		118.08403105118.08403105117.84495785117.84495785+0.344%3+1.870%
2024-11-26		118.06625025118.06625025117.44119879117.44119879-0.307%4+2.220%
2024-11-25		117.80313334117.80313334117.80313334117.80313334-0.047%3+1.906%
2024-11-22		118.33517158118.33517158117.85841235117.85841235+0.063%2+1.859%
2024-11-21		117.89527584117.89527584117.78404041117.78404041-0.020%3+1.923%
2024-11-20		117.80702502117.80702502117.80702502117.80702502-0.002%1+1.903%
2024-11-19		117.80969785117.80969785117.80969785117.80969785+0.472%1+1.901%
2024-11-18		117.25603135117.25603135117.25603135117.25603135-0.761%1+2.382%
2024-11-17		118.15466313118.15466313118.15466313118.15466313+0.235%1+1.603%
2024-11-15		117.75708921117.87744908117.75708921117.87744908+0.087%2+1.842%
2024-11-14		117.77554083117.77554083117.77554083117.77554083-0.097%1+1.930%
2024-11-13		117.88942927117.88942927117.88942927117.88942927+0.011%1+1.832%
2024-11-12		117.87652646117.87652646117.87652646117.87652646+0.037%1+1.843%
2024-11-11		117.83245317117.83245317117.83245317117.83245317-0.553%1+1.881%
2024-11-10		118.48743414118.48743414118.48743414118.48743414+0.509%1+1.318%
2024-11-08		117.52000074117.88719719117.52000074117.88719719+0.077%2+1.834%
2024-11-07		117.71730865117.79627943117.71730865117.79627943-0.020%3+1.912%
2024-11-06		117.81954010117.81954010117.81954010117.81954010-0.049%3+1.892%
2024-11-05		117.87756151117.87756151117.87756151117.87756151-0.043%2+1.842%
2024-11-04		117.49271806117.92859370117.49271806117.92859370+0.198%4+1.798%
2024-11-03		117.69517070117.69517070117.69517070117.69517070-0.142%1+2.000%
2024-11-01		117.71356091117.86305908117.71356091117.86305908+0.078%2+1.855%
2024-10-31		117.61939452117.77147350117.61939452117.77147350-0.141%3+1.934%
2024-10-30		117.55087713117.93804901117.55087713117.93804901+0.074%4+1.790%
2024-10-29		117.87221650117.87221650117.85026302117.85026302+0.070%3+1.866%
2024-10-28		117.76768848117.76768848117.76768848117.76768848-0.270%2+1.937%
2024-10-27		118.08654434118.08654434118.08654434118.086544340.000%1+1.662%
2024-10-25		117.58617981118.08654434117.58617981118.08654434+0.204%3+1.662%
2024-10-24		117.70103437117.84589739117.70103437117.84589739+0.035%4+1.869%
2024-10-23		118.19849195118.19849195117.80421624117.80421624-0.038%3+1.905%
2024-10-22		118.18219640118.18219640117.84861625117.84861625+0.011%4+1.867%
2024-10-21		117.62594398117.83576001117.62594398117.83576001-0.016%3+1.878%
2024-10-20		117.85427752117.85427752117.85427752117.854277520.000%1+1.862%
2024-10-18		118.23428914118.23428914117.85427752117.85427752+0.031%2+1.862%
2024-10-17		118.14198395118.14198395117.81811489117.81811489-0.009%3+1.893%
2024-10-16		118.03613013118.03613013117.82851792117.82851792-0.037%3+1.884%
2024-10-15		117.99807507117.99807507117.87208278117.87208278-0.008%4+1.847%
2024-10-14		118.01333236118.01333236117.88137689117.88137689-0.038%3+1.839%
2024-10-13		117.92640580117.92640580117.92640580117.926405800.000%1+1.800%
2024-10-11		117.86755899117.92640580117.86755899117.92640580+0.025%2+1.800%
2024-10-10		118.12988437118.12988437117.89666209117.89666209+0.022%3+1.825%
2024-10-09		117.97294650117.97294650117.87023694117.87023694-0.017%3+1.848%
2024-10-08		117.67866249117.88969524117.67866249117.88969524+0.080%3+1.832%
2024-10-07		118.48138189118.48138189117.79558278117.79558278-0.470%3+1.913%
2024-10-06		118.35192351118.35192351118.35192351118.35192351+0.445%1+1.434%
2024-10-04		117.95517776117.95517776117.82782706117.82782706-0.117%2+1.885%
2024-10-03		118.17086538118.17086538117.91617407117.96640278+0.115%4+1.765%
2024-10-02		118.10582441118.10582441117.83036763117.83036763+0.038%3+1.883%
2024-10-01		118.50041994118.50041994117.78542846117.78542846-0.049%5+1.922%
2024-09-30		117.80608545117.84358390117.80608545117.84358390-0.017%3+1.871%
2024-09-29		117.86306032117.86306032117.86306032117.863060320.000%1+1.855%
2024-09-27		117.72658495117.86306032117.72658495117.86306032-0.029%2+1.855%
2024-09-26		118.42453792118.42453792117.89758717117.89758717-0.004%3+1.825%
2024-09-25		117.19091989117.90262239117.19091989117.90262239-0.015%3+1.820%
2024-09-24		117.95425896117.95425896117.91990651117.91990651+0.107%4+1.805%
2024-09-23		117.89958594117.89958594117.79357351117.79357351+0.078%3+1.915%
2024-09-22		117.70232184117.70232184117.70232184117.70232184-0.187%1+1.994%
2024-09-20		117.99544827117.99544827117.92336550117.92336550-0.119%2+1.802%
2024-09-19		118.39872938118.39872938118.06368033118.06368033+0.128%3+1.681%
2024-09-18		117.96424945118.05336955117.91244641117.91244641-0.146%4+1.812%
2024-09-17		117.87446563118.08469964117.86598823118.08469964+0.121%5+1.663%
2024-09-16		117.89530637117.94179823117.89530637117.94179823-0.091%3+1.787%
2024-09-15		118.04966140118.04966140118.04966140118.04966140+0.131%1+1.694%
2024-09-13		117.17383070117.89530637117.17383070117.89530637-0.031%2+1.827%
2024-09-12		118.31776720118.31776720117.90276108117.93219262+0.078%4+1.795%
2024-09-11		118.08476368118.08476368117.84080678117.84080678-0.059%3+1.874%
2024-09-10		117.96915016117.96915016117.91089405117.91089405+0.002%3+1.813%
2024-09-09		118.13428493118.13428493117.83828816117.90875731-0.089%5+1.815%
2024-09-08		118.01343008118.01343008118.01343008118.01343008+0.100%1+1.725%
2024-09-06		117.72327876117.89600695117.72327876117.89600695+0.134%2+1.826%
2024-09-05		117.58971767117.82771198117.58971767117.73811077+0.139%4+1.963%
2024-09-04		117.73916900117.93353792117.57433003117.57433003-0.229%4+2.105%
2024-09-03		117.92945388117.92945388117.84476706117.84476706-0.017%3+1.870%
2024-09-02		118.15101799118.15101799117.86445227117.86445227-0.154%3+1.853%
2024-09-01		118.04582637118.04582637118.04582637118.04582637+0.145%1+1.697%
2024-08-30		118.05477214118.05477214117.87482344117.87482344-0.279%2+1.844%
2024-08-29		117.56673599118.20518961117.56673599118.20518961+0.461%4+1.560%
2024-08-28		117.60107114117.66239604117.60107114117.66239604-0.174%3+2.028%
2024-08-27		117.98432251117.98432251117.86721583117.86721583-0.025%3+1.851%
2024-08-26		117.11417940117.89665915117.11417940117.89665915+0.804%3+1.825%
2024-08-25		116.95588170116.95588170116.95588170116.95588170-0.827%1+2.645%
2024-08-23		118.16125653118.16125653117.93070256117.93070256-0.037%2+1.796%
2024-08-22		117.38375770117.97399705117.38375770117.97399705+0.215%3+1.759%
2024-08-21		117.19297615117.72114321117.19297615117.72114321+0.282%3+1.977%
2024-08-20		117.19003790117.65342716117.19003790117.38971929-0.241%13+2.265%
2024-08-19		115.48085292117.67317537115.48085292117.67317537+1.946%4+2.019%
2024-08-18		115.42748403115.42748403115.42748403115.42748403-0.391%1+4.004%
2024-08-16		116.22631195116.22631195115.88058968115.88058968-0.329%2+3.597%
2024-08-15		116.01324257116.26338574115.85003156116.26338574+0.327%4+3.256%
2024-08-14		115.13180340115.88483191115.13180340115.88483191+0.054%3+3.593%
2024-08-13		115.81937703115.82198833115.81937703115.82198833-0.048%3+3.649%
2024-08-12		115.87619235115.88149899115.87619235115.87715685-0.027%5+3.600%
2024-08-11		115.90857038115.90857038115.90857038115.908570380.000%1+3.572%
2024-08-09		115.97828328115.97828328115.90857038115.90857038+0.061%3+3.572%
2024-08-08		115.74641753115.83817251115.74641753115.83817251-0.000%4+3.635%
2024-08-07		115.62021089115.83863730115.62021089115.83863730-0.037%3+3.635%
2024-08-06		115.70142392115.88209132115.70142392115.88209132+0.081%3+3.596%
2024-08-05		114.84397543115.78803232114.84397543115.78803232+0.868%4+3.680%
2024-08-04		114.79192419114.79192419114.79192419114.79192419-0.851%1+4.580%
2024-08-02		115.76528154115.77727397115.76528154115.77727397+0.040%2+3.689%
2024-08-01		115.89772481115.89772481115.73149774115.73149774-0.059%3+3.730%
2024-07-31		116.02202283116.02202283115.79933283115.79933283-0.069%4+3.670%
2024-07-30		116.03795824116.04975939115.87953109115.87953109+0.008%4+3.598%
2024-07-29		115.76166499115.87031977115.76166499115.87031977+0.011%3+3.606%
2024-07-28		115.66796965115.85764692115.66796965115.85764692+0.056%2+3.618%
2024-07-26		115.81958642115.82776882115.79257513115.79257513-0.046%4+3.676%
2024-07-25		115.87089989115.87089989115.84573561115.84573561-0.018%4+3.628%
2024-07-24		115.99681013115.99681013115.86608980115.86608980+0.070%3+3.610%
2024-07-23		115.84022039115.84022039115.78492091115.78492091-0.083%7+3.683%
2024-07-22		115.74261061115.88065624115.74261061115.88065624+0.042%3+3.597%
2024-07-21		115.76917780115.83192474115.76917780115.83192474+0.022%2+3.641%
2024-07-19		116.27917652116.27917652115.80692417115.80692417-0.058%3+3.663%
2024-07-18		115.78937744115.87387989115.78937744115.87387989+0.061%6+3.603%
2024-07-17		115.87061253115.87061253115.80314197115.80314197-0.051%4+3.666%
2024-07-16		116.05273789116.05273789115.86263850115.86263850+0.022%4+3.613%
2024-07-15		115.86589459115.86589459115.83524636115.83736947+0.279%5+3.636%
2024-07-14		115.51526805115.51526805115.51526805115.51526805-0.288%1+3.925%
2024-07-12		115.63336615115.84940312115.63336615115.84940312+0.013%2+3.625%
2024-07-11		115.69096161115.83424340115.52143621115.83424340+0.015%6+3.638%
2024-07-10		115.94470984115.94470984115.81655987115.81655987-0.087%3+3.654%
2024-07-09		115.86506269115.91737096115.84580365115.91737096+0.038%7+3.564%
2024-07-08		115.87011163115.87308918115.83243308115.87308918-0.058%4+3.604%
2024-07-07		115.94082293115.94082293115.94082293115.94082293+0.235%1+3.543%
2024-07-05		115.68513227115.84709551115.66169485115.66916350-0.165%4+3.786%
2024-07-04		115.47192188115.85975700115.47192188115.85975700+0.042%3+3.616%
2024-07-03		115.48588175115.81099289115.48588175115.81099289-0.005%5+3.659%
2024-07-02		115.97361949115.97361949115.81721910115.81721910-0.013%3+3.654%
2024-07-01		115.43168229115.83280999115.43168229115.83280999+0.102%4+3.640%
2024-06-30		115.71435235115.71435235115.71435235115.71435235-0.101%1+3.746%
2024-06-28		115.76568584115.88472288115.76568584115.83105326-0.020%3+3.641%
2024-06-27		115.88814804115.88814804115.85439933115.85439933+0.007%3+3.620%
2024-06-26		115.95122953115.95122953115.84583844115.84583844-0.028%3+3.628%
2024-06-25		115.77893192115.87874717115.77893192115.87874717+0.042%3+3.599%
2024-06-24		115.69668202115.83018780115.69668202115.83018780+0.225%3+3.642%
2024-06-23		115.56967347115.56967347115.56967347115.56967347-0.191%1+3.876%
2024-06-21		116.05816918116.05816918115.79036048115.79036048-0.011%2+3.678%
2024-06-20		115.86421247115.86421247115.80291325115.80291325-0.050%3+3.667%
2024-06-19		115.61565757115.86097799115.60112305115.86097799+0.019%5+3.615%
2024-06-18		115.54313657115.83951925115.54313657115.83951925+0.032%3+3.634%
2024-06-17		115.77250963115.80200238115.77250963115.80200238+0.057%3+3.667%
2024-06-16		115.55928568115.75682846115.55928568115.73574667-0.064%3+3.727%
2024-06-14		116.47347562116.47347562115.80929596115.80929596-0.256%2+3.661%
2024-06-13		115.25335948116.10686846115.25335948116.10686846+0.243%4+3.395%
2024-06-12		115.88060786115.88060786115.81300039115.82591723-0.149%4+3.646%
2024-06-11		115.53594240115.99837765115.53594240115.99837765+0.221%3+3.492%
2024-06-10		116.98613869117.25103103115.74239964115.74239964-0.702%5+3.721%
2024-06-09		116.56112780116.56112780116.56112780116.56112780+0.673%1+2.992%
2024-06-07		115.64154244115.78246597115.64154244115.78246597+0.139%2+3.685%
2024-06-06		115.64438318115.85270498115.62190151115.62190151-0.192%4+3.829%
2024-06-05		115.60688331115.86210706115.60688331115.84450970+0.054%4+3.629%
2024-06-04		114.98423869115.78187038114.98423869115.78187038+0.059%3+3.685%
2024-06-03		115.66944219115.71322522115.66944219115.71322522+0.044%3+3.747%
2024-06-02		115.66198480115.66198480115.66198480115.66198480-0.030%1+3.793%
2024-05-31		115.58132235115.69768245115.58132235115.69661653-0.039%3+3.762%
2024-05-30		116.23103570116.23103570115.74159672115.74159672-0.062%3+3.721%
2024-05-29		115.98770637115.98770637115.81376032115.81376032-0.092%3+3.657%
2024-05-28		115.66764076115.91987106115.60099013115.91987106+0.195%5+3.562%
2024-05-27		115.55088534115.69479479115.55088534115.69479479+0.167%3+3.763%
2024-05-26		115.50191183115.50191183115.50191183115.50191183-0.042%1+3.937%
2024-05-24		116.01831722116.01831722115.55088534115.55088534-0.077%3+3.893%
2024-05-23		115.61804292115.63960940115.61804292115.63960940+0.077%3+3.813%
2024-05-22		115.60603130115.60603130115.55026243115.55026243+0.025%4+3.893%
2024-05-21		115.54573494115.54573494115.52090716115.52090716-0.038%3+3.920%
2024-05-20		115.05710555115.56488669115.05710555115.56488669+0.634%5+3.880%
2024-05-19		114.83640035114.83640035114.83640035114.83640035-0.515%1+4.539%
2024-05-17		115.53632661115.53632661115.43074340115.43074340-0.006%2+4.001%
2024-05-16		114.70850124115.43803173114.70850124115.43803173+0.011%3+3.994%
2024-05-15		115.11722506115.42582671115.11722506115.42582671+0.090%3+4.005%
2024-05-14		115.24613182115.32245741115.24613182115.32245741+0.034%4+4.098%
2024-05-13		115.43961963115.43961963115.28299263115.28299263-0.122%9+4.134%
2024-05-12		115.22454465115.42354154115.22454465115.42354154+0.086%2+4.007%
2024-05-10		114.84816016115.32395725114.84816016115.32395725-0.022%2+4.097%
2024-05-09		108.13603340115.34949593108.13603340115.34949593+6.705%3+4.074%
2024-05-08		108.29041817108.29041817108.10131765108.10131765+0.004%3+11.052%
2024-05-07		108.04740647108.09681254108.04740647108.09681254+0.016%3+11.057%
2024-05-06		107.83726427108.08000631107.83726427108.08000631+0.284%5+11.074%
2024-05-05		107.77370400107.77370400107.77370400107.77370400-0.240%1+11.390%
2024-05-03		107.79531191108.03342142107.79531191108.03342142-0.066%2+11.122%
2024-05-02		108.05010286108.10457211108.05010286108.10457211+0.050%3+11.049%
2024-05-01		108.74438410108.79234306108.05010286108.05010286-0.060%7+11.105%
2024-04-30		108.08944303108.11466085108.08944303108.11466085+0.063%3+11.038%
2024-04-29		108.25750608108.25750608108.04608424108.04608424-0.271%5+11.109%
2024-04-28		108.33995234108.33995234108.33995234108.33995234+0.304%2+10.808%
2024-04-26		108.04058746108.04058746108.01142160108.01142160-0.059%2+11.145%
2024-04-25		107.90963619108.07534502107.90963619108.07534502-0.006%3+11.079%
2024-04-24		107.51302594108.08129960107.51302594108.08129960+0.137%3+11.073%
2024-04-23		107.97600116107.97600116107.93329396107.93329396-0.203%3+11.225%
2024-04-22		107.98862388108.15255440107.98862388108.15255440+0.081%3+11.000%
2024-04-19		108.44472017108.44472017108.06469793108.06469793+0.006%2+11.090%
2024-04-18		107.74918816108.05773319107.74918816108.05773319+0.074%3+11.097%
2024-04-17		108.09538603108.09538603107.97789163107.97789163-0.024%3+11.179%
2024-04-16		108.46062569108.46062569108.00336746108.00336746-0.005%3+11.153%
2024-04-15		108.07281882108.07281882108.00900309108.00900309+0.006%4+11.147%
2024-04-12		108.10911600108.10911600108.00281624108.00281624-0.058%2+11.153%
2024-04-11		109.33005669109.33005669108.06579377108.06579377-0.142%3+11.089%
2024-04-10		108.21936732108.21936732108.21936732108.21936732+0.103%3+10.931%
2024-04-09		107.82959443108.10785946107.82959443108.10785946+0.283%3+11.045%
2024-04-08		108.16527277108.16527277107.80328593107.80328593-0.127%5+11.359%
2024-04-05		108.27837476108.27837476107.94045809107.94045809-0.122%3+11.218%
2024-04-04		107.40470899108.07202961107.40470899108.07202961+0.060%4+11.082%
2024-04-03		107.83731080108.00684433107.83731080108.00684433-0.066%3+11.149%
2024-04-02		108.07566134108.07817590108.07566134108.07817590+0.039%4+11.076%
2024-04-01		108.03623138108.03623138108.03623138108.03623138-0.039%2+11.119%
2024-03-29		108.16478984108.17784006108.07879490108.07879490+0.016%5+11.075%
2024-03-28		108.11560309108.11560309108.06100218108.06100218-0.045%4+11.094%
2024-03-27		108.42048856108.42048856108.11010667108.11010667-0.002%5+11.043%
2024-03-26		107.97422640108.11184301107.97422640108.11184301+0.033%4+11.041%
2024-03-25		108.08037386108.08037386108.03842475108.07641524+0.436%4+11.078%
2024-03-24		107.60734502107.60734502107.60734502107.60734502-0.397%1+11.562%
2024-03-22		108.03592881108.03592881108.03592881108.03592881-0.052%1+11.119%
2024-03-21		107.17584337108.09200607107.17584337108.09200607-0.006%4+11.062%
2024-03-20		107.95088456108.09863539107.95088456108.09863539+0.001%3+11.055%
2024-03-19		108.44082955108.44082955108.09714733108.09714733-0.268%3+11.056%
2024-03-18		108.14037311108.40542119108.10017564108.38797488+0.262%5+10.758%
2024-03-15		108.73822110108.74271976108.10513077108.10513077-0.026%3+11.048%
2024-03-14		108.13281650108.13281650108.13281650108.13281650+0.045%2+11.020%
2024-03-13		108.07894701108.20707649108.07894701108.08464758+0.005%6+11.069%
2024-03-12		108.19660136108.19660136108.07894701108.07894701-0.046%4+11.075%
2024-03-11		108.04659687108.12836473108.04659687108.12836473-0.012%3+11.024%
2024-03-08		107.56351646108.14099221107.56351646108.14099221+0.484%2+11.011%
2024-03-07		107.87250930108.06296944107.62003985107.62003985-0.431%4+11.549%
2024-03-06		108.15247212108.15247212108.08574410108.08574410-0.031%3+11.068%
2024-03-05		108.15618361108.15618361108.11956948108.11956948-0.012%3+11.033%
2024-03-04		107.87773119108.13226506107.87673602108.13226506+0.370%4+11.020%
2024-03-03		107.73411949107.73411949107.73411949107.73411949-0.287%1+11.431%
2024-03-01		108.22124781108.22124781108.04418225108.04418225-0.088%2+11.111%
2024-02-29		107.94489178108.13880476107.94489178108.13880476+0.259%3+11.014%
2024-02-28		108.27067669108.27067669107.85923862107.85923862-0.187%4+11.301%
2024-02-27		108.10561725108.10561725108.06082565108.06082565-0.009%3+11.094%
2024-02-26		108.19681225108.19681225108.07025949108.07025949+0.069%3+11.084%
2024-02-25		107.99612421107.99612421107.99612421107.99612421-0.109%1+11.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC