Dark

USDBBD
United States dollar / Barbados dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1.9771BBD+0.197%(+0.0039)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.97709716	1.97709716	1.97709716	1.97709716	+0.197%	2	0.000%
2025-05-13	1.96949095	1.97320275	1.96949095	1.97320275	+0.150%	3	+0.197%
2025-05-12	1.97025386	1.97025386	1.97025386	1.97025386	-0.148%	2	+0.347%
2025-05-11	1.97316629	1.97316629	1.97316629	1.97316629	-0.037%	1	+0.199%
2025-05-09	1.97389415	1.97389415	1.97389415	1.97389415	+0.054%	1	+0.162%
2025-05-08	1.97282072	1.97282072	1.97282072	1.97282072	-0.113%	2	+0.217%
2025-05-07	1.97505664	1.97505664	1.97505664	1.97505664	+0.024%	2	+0.103%
2025-05-06	1.97457627	1.97457627	1.97457627	1.97457627	+0.073%	2	+0.128%
2025-05-05	1.97314077	1.97314077	1.97314077	1.97314077	-0.329%	2	+0.201%
2025-05-04	1.97965412	1.97965412	1.97965412	1.97965412	+0.214%	1	-0.129%
2025-05-02	1.97543397	1.97543397	1.97543397	1.97543397	-0.286%	1	+0.084%
2025-05-01	1.98208781	1.98208781	1.98109918	1.98109918	+0.330%	3	-0.202%
2025-04-30	1.95891007	1.97457974	1.95891007	1.97457974	+0.795%	3	+0.127%
2025-04-29	1.96662061	1.96662061	1.95901333	1.95901333	-0.839%	3	+0.923%
2025-04-28	1.97352386	1.97558063	1.97352386	1.97558063	+0.028%	3	+0.077%
2025-04-27	1.97501838	1.97501838	1.97501838	1.97501838	0.000%	1	+0.105%
2025-04-25	1.98081406	1.98081406	1.97501838	1.97501838	+0.066%	2	+0.105%
2025-04-24	1.98547173	1.98547173	1.97371714	1.97371714	-0.065%	3	+0.171%
2025-04-23	1.99103438	1.99103438	1.97499901	1.97499901	-0.022%	3	+0.106%
2025-04-22	1.97542899	1.97542899	1.97542899	1.97542899	+0.078%	2	+0.084%
2025-04-17	1.97343186	1.97388795	1.97343186	1.97388795	+0.002%	5	+0.163%
2025-04-16	1.97385730	1.97385730	1.97385730	1.97385730	-0.150%	2	+0.164%
2025-04-15	1.97682267	1.97682267	1.97682267	1.97682267	+0.089%	2	+0.014%
2025-04-14	1.97507014	1.97507014	1.97507014	1.97507014	+0.041%	2	+0.103%
2025-04-13	1.97086396	1.97426142	1.97086396	1.97426142	-0.062%	2	+0.144%
2025-04-11	1.93510998	1.97548946	1.93510998	1.97548946	+0.033%	2	+0.081%
2025-04-10	1.98230427	1.98230427	1.97484379	1.97484379	+0.131%	3	+0.114%
2025-04-09	1.95760519	1.97225065	1.95760519	1.97225065	+0.053%	3	+0.246%
2025-04-08	1.97681965	1.97681965	1.97121427	1.97121427	-0.156%	3	+0.298%
2025-04-07	1.97429320	1.97429320	1.97429320	1.97429320	-0.592%	2	+0.142%
2025-04-06	1.98604333	1.98604333	1.98604333	1.98604333	+1.000%	1	-0.450%
2025-04-04	1.97242564	1.97242564	1.96637509	1.96637509	-0.367%	4	+0.545%
2025-04-03	1.95556453	1.97362112	1.95556453	1.97362112	+0.074%	3	+0.176%
2025-04-02	1.97425489	1.97425489	1.97217142	1.97217142	-0.082%	4	+0.250%
2025-04-01	1.97180496	1.97378845	1.97180496	1.97378845	+0.048%	3	+0.168%
2025-03-31	1.96001568	1.97283470	1.95941927	1.97283470	+1.079%	4	+0.216%
2025-03-30	1.95177956	1.95177956	1.95177956	1.95177956	-1.057%	1	+1.297%
2025-03-28	1.97152956	1.97262461	1.97152956	1.97262461	+0.050%	2	+0.227%
2025-03-27	1.97773412	1.97773412	1.97163916	1.97163916	-0.116%	3	+0.277%
2025-03-26	1.97732968	1.97732968	1.97392026	1.97392026	+0.094%	3	+0.161%
2025-03-25	1.97845839	1.97845839	1.97206784	1.97206784	-0.119%	3	+0.255%
2025-03-24	1.97441902	1.97441902	1.97441902	1.97441902	+0.316%	2	+0.136%
2025-03-23	1.96819122	1.96819122	1.96819122	1.96819122	-0.234%	1	+0.452%
2025-03-21	1.97245783	1.97280698	1.97245783	1.97280698	+0.007%	2	+0.217%
2025-03-20	1.97371136	1.97371136	1.97267596	1.97267596	+0.004%	4	+0.224%
2025-03-19	1.96952588	1.97258993	1.96952588	1.97258993	-0.021%	3	+0.228%
2025-03-18	1.97105539	1.97300751	1.97105539	1.97300751	-0.042%	4	+0.207%
2025-03-17	1.97585999	1.97585999	1.97384056	1.97384056	+0.266%	4	+0.165%
2025-03-16	1.96859693	1.96859693	1.96859693	1.96859693	-0.161%	1	+0.432%
2025-03-14	1.97579604	1.97579604	1.97176512	1.97176512	-0.052%	2	+0.270%
2025-03-13	1.97537894	1.97537894	1.97279350	1.97279350	-0.088%	3	+0.218%
2025-03-12	1.97299713	1.97452668	1.97299713	1.97452668	+0.073%	3	+0.130%
2025-03-11	1.97154303	1.97308759	1.97154303	1.97308759	-0.038%	3	+0.203%
2025-03-10	1.97236696	1.97384253	1.97236696	1.97384253	-0.077%	3	+0.165%
2025-03-09	1.97536105	1.97536105	1.97536105	1.97536105	+0.070%	1	+0.088%
2025-03-07	1.97457749	1.97457749	1.97398573	1.97398573	+0.055%	2	+0.158%
2025-03-06	1.94734287	1.97289526	1.94734287	1.97289526	+0.183%	3	+0.213%
2025-03-05	1.95894599	1.96928399	1.95894599	1.96928399	-0.124%	3	+0.397%
2025-03-04	1.96450449	1.97172813	1.96450449	1.97172813	+0.160%	3	+0.272%
2025-03-03	1.96701488	1.96857728	1.96701488	1.96857728	-0.308%	3	+0.433%
2025-03-02	1.97466159	1.97466159	1.97466159	1.97466159	+0.241%	1	+0.123%
2025-02-28	1.98845556	1.98845556	1.96990740	1.96990740	-0.041%	2	+0.365%
2025-02-27	1.97397491	1.97397491	1.97072351	1.97072351	-0.070%	3	+0.323%
2025-02-26	1.96654431	1.97211165	1.96654431	1.97211165	+0.112%	3	+0.253%
2025-02-25	1.97195480	1.97195480	1.96990698	1.96990698	-0.047%	5	+0.365%
2025-02-24	1.96215078	1.97082488	1.96215078	1.97082488	-0.060%	3	+0.318%
2025-02-23	1.97200325	1.97200325	1.97200325	1.97200325	-0.013%	1	+0.258%
2025-02-21	1.97065471	1.97225766	1.96207631	1.97225766	+0.081%	3	+0.245%
2025-02-20	1.97038997	1.97179855	1.96994608	1.97065471	+0.013%	5	+0.327%
2025-02-19	1.97442230	1.97442230	1.97038997	1.97038997	-0.126%	4	+0.340%
2025-02-18	1.97436498	1.97436498	1.97288314	1.97288314	+0.070%	3	+0.214%
2025-02-17	1.96433246	1.97150176	1.96433246	1.97150176	+0.300%	3	+0.284%
2025-02-16	1.96561414	1.96561414	1.96561414	1.96561414	-0.023%	1	+0.584%
2025-02-14	1.96055934	1.97210422	1.96055934	1.96606359	-0.412%	4	+0.561%
2025-02-13	1.97127296	1.97420678	1.96622164	1.97420678	+0.149%	4	+0.146%
2025-02-12	1.96331276	1.97127296	1.96331276	1.97127296	+0.057%	3	+0.295%
2025-02-11	1.97427684	1.97427684	1.97015851	1.97015851	-0.112%	3	+0.352%
2025-02-10	1.98610127	1.98610127	1.97237186	1.97237186	-0.379%	5	+0.240%
2025-02-09	1.97987519	1.97987519	1.97987519	1.97987519	+0.397%	1	-0.140%
2025-02-07	1.96667951	1.97205223	1.96667951	1.97205223	+0.040%	2	+0.256%
2025-02-06	1.97334333	1.97334333	1.97126406	1.97126406	-0.025%	5	+0.296%
2025-02-05	1.96100547	1.97175117	1.96100547	1.97175117	+0.063%	3	+0.271%
2025-02-04	1.95705144	1.97050348	1.95705144	1.97050348	+0.932%	3	+0.335%
2025-02-03	1.99747020	1.99747020	1.95231330	1.95231330	-2.480%	4	+1.269%
2025-02-02	2.00195791	2.00195791	2.00195791	2.00195791	+1.613%	1	-1.242%
2025-01-31	1.97149884	1.97149884	1.97018233	1.97018233	+0.017%	2	+0.351%
2025-01-30	1.96765680	1.96984925	1.96765680	1.96984925	-0.126%	3	+0.368%
2025-01-29	1.97046130	1.97233232	1.96968680	1.97233232	-0.024%	7	+0.242%
2025-01-28	1.98584890	1.98584890	1.97279793	1.97279793	+0.059%	3	+0.218%
2025-01-27	1.97562957	1.97562957	1.97163404	1.97163404	+0.198%	3	+0.277%
2025-01-26	1.96773119	1.96773119	1.96773119	1.96773119	-0.214%	1	+0.476%
2025-01-24	1.96851150	1.97195459	1.96851150	1.97195459	-0.009%	3	+0.261%
2025-01-23	1.97858495	1.97858495	1.97212765	1.97212765	+0.029%	3	+0.252%
2025-01-22	1.96030396	1.97155445	1.96030396	1.97155445	+0.033%	3	+0.281%
2025-01-21	1.96218155	1.97089775	1.96218155	1.97089775	-0.042%	3	+0.315%
2025-01-20	1.97325845	1.97325845	1.97171635	1.97171635	+0.062%	3	+0.273%
2025-01-19	1.97050119	1.97050119	1.97050119	1.97050119	-0.032%	1	+0.335%
2025-01-17	1.96747557	1.97113238	1.96747557	1.97113238	-0.033%	2	+0.303%
2025-01-16	1.97273986	1.97273986	1.97178031	1.97178031	+0.076%	3	+0.270%
2025-01-15	1.96151531	1.97027935	1.96151531	1.97027935	-0.117%	3	+0.346%
2025-01-14	1.95982204	1.97258455	1.95982204	1.97258455	+0.087%	3	+0.229%
2025-01-13	1.98201541	1.98201541	1.97087884	1.97087884	-0.422%	3	+0.316%
2025-01-12	1.97923268	1.97923268	1.97923268	1.97923268	+0.443%	1	-0.108%
2025-01-10	1.97041322	1.97051029	1.97041322	1.97051029	+0.001%	3	+0.334%
2025-01-09	1.96734662	1.97048973	1.96734662	1.97048973	-0.113%	4	+0.335%
2025-01-08	1.98263289	1.98263289	1.97271141	1.97271141	+0.038%	3	+0.222%
2025-01-07	1.97884658	1.97884658	1.97196630	1.97196630	-0.052%	3	+0.260%
2025-01-06	1.96778542	1.97299296	1.96778542	1.97299296	+0.288%	3	+0.208%
2025-01-05	1.96732755	1.96732755	1.96732755	1.96732755	-0.187%	1	+0.497%
2025-01-03	1.98313140	1.98313140	1.97101562	1.97101562	+0.006%	2	+0.309%
2025-01-02	1.97090395	1.97090395	1.97090395	1.97090395	-0.019%	2	+0.314%
2024-12-31	1.97810219	1.97810219	1.97128571	1.97128571	+0.065%	7	+0.295%
2024-12-30	1.97375615	1.97375615	1.97001363	1.97001363	-0.178%	3	+0.360%
2024-12-29	1.97352899	1.97352899	1.97352899	1.97352899	+0.113%	1	+0.181%
2024-12-27	1.97130745	1.97130745	1.97130745	1.97130745	+0.177%	1	+0.294%
2024-12-25	1.96905334	1.96905334	1.96782404	1.96782404	-0.099%	3	+0.471%
2024-12-24	1.97052717	1.97052717	1.96978219	1.96978219	-0.185%	3	+0.371%
2024-12-23	1.96261055	1.97343910	1.96261055	1.97343910	+0.527%	3	+0.185%
2024-12-22	1.96309963	1.96309963	1.96309963	1.96309963	-0.373%	1	+0.713%
2024-12-20	1.97869425	1.97869425	1.97045567	1.97045567	-0.049%	2	+0.337%
2024-12-19	1.99388173	1.99388173	1.97142747	1.97142747	-0.004%	3	+0.288%
2024-12-18	1.96934063	1.97151431	1.96934063	1.97151431	+0.009%	3	+0.283%
2024-12-17	1.96568930	1.97166853	1.96568930	1.97133026	+0.053%	5	+0.293%
2024-12-16	1.96574818	1.97027722	1.96574818	1.97027722	+0.119%	3	+0.346%
2024-12-15	1.96792767	1.96792767	1.96792767	1.96792767	-0.130%	1	+0.466%
2024-12-13	1.97851969	1.97886005	1.97049686	1.97049686	-0.117%	3	+0.335%
2024-12-12	1.97098911	1.97280791	1.97098911	1.97280791	+0.177%	3	+0.217%
2024-12-11	1.97101009	1.97101009	1.96932089	1.96932089	-0.175%	3	+0.395%
2024-12-10	1.97475647	1.97475647	1.97277037	1.97277037	-0.099%	3	+0.219%
2024-12-09	1.97851562	1.97851562	1.97303643	1.97471905	+0.032%	4	+0.120%
2024-12-08	1.97409106	1.97409106	1.97409106	1.97409106	+0.084%	1	+0.152%
2024-12-06	1.96565265	1.97244044	1.96565265	1.97244044	-0.027%	2	+0.236%
2024-12-05	1.97297066	1.97297066	1.97297066	1.97297066	+0.005%	2	+0.209%
2024-12-04	1.97287076	1.97287076	1.97287076	1.97287076	+0.795%	2	+0.214%
2024-12-03	1.97769410	1.97769410	1.95730316	1.95730316	-0.680%	3	+1.011%
2024-12-02	1.97783518	1.97783518	1.97070585	1.97070585	+0.134%	3	+0.324%
2024-12-01	1.96806048	1.96806048	1.96806048	1.96806048	-0.250%	1	+0.459%
2024-11-29	1.96980099	1.97300114	1.96980099	1.97300114	+0.083%	2	+0.208%
2024-11-28	1.96584677	1.97135979	1.96584677	1.97135979	-0.058%	3	+0.291%
2024-11-27	1.97652242	1.97652242	1.97250693	1.97250693	+0.345%	3	+0.233%
2024-11-26	1.97612466	1.97612466	1.96571591	1.96571591	-0.305%	4	+0.579%
2024-11-25	1.97172076	1.97172076	1.97172076	1.97172076	-0.041%	3	+0.273%
2024-11-22	1.98062443	1.98062443	1.97252378	1.97252378	+0.062%	2	+0.232%
2024-11-21	1.97341096	1.97341096	1.97129687	1.97129687	-0.031%	4	+0.294%
2024-11-20	1.97191506	1.97191506	1.97191506	1.97191506	-0.002%	1	+0.263%
2024-11-19	1.97195368	1.97195368	1.97195368	1.97195368	+0.467%	1	+0.261%
2024-11-18	1.96279509	1.96279509	1.96279509	1.96279509	-0.759%	1	+0.729%
2024-11-17	1.97781044	1.97781044	1.97781044	1.97781044	+0.235%	1	-0.036%
2024-11-15	1.97106871	1.97317011	1.97106871	1.97317011	+0.091%	2	+0.199%
2024-11-14	1.97137756	1.97137756	1.97137756	1.97137756	-0.108%	1	+0.290%
2024-11-13	1.97350844	1.97350844	1.97350844	1.97350844	+0.016%	1	+0.182%
2024-11-12	1.97318333	1.97318333	1.97318333	1.97318333	+0.033%	1	+0.198%
2024-11-11	1.97253515	1.97253515	1.97253515	1.97253515	-0.567%	1	+0.231%
2024-11-10	1.98377395	1.98377395	1.98377395	1.98377395	+0.508%	1	-0.337%
2024-11-08	1.96742435	1.97374281	1.96742435	1.97374281	+0.085%	2	+0.170%
2024-11-07	1.97061938	1.97206787	1.97061938	1.97206787	-0.013%	3	+0.255%
2024-11-06	1.97233078	1.97233078	1.97233078	1.97233078	-0.067%	3	+0.242%
2024-11-05	1.97366248	1.97366248	1.97366248	1.97366248	-0.042%	2	+0.174%
2024-11-04	1.96727628	1.97449251	1.96727628	1.97449251	+0.193%	4	+0.132%
2024-11-03	1.97068419	1.97068419	1.97068419	1.97068419	-0.142%	1	+0.325%
2024-11-01	1.97096494	1.97349531	1.97096494	1.97349531	+0.080%	2	+0.183%
2024-10-31	1.96921914	1.97192553	1.96921914	1.97192553	-0.132%	3	+0.262%
2024-10-30	1.96811115	1.97453584	1.96811115	1.97453584	+0.072%	4	+0.130%
2024-10-29	1.97356682	1.97356682	1.97310538	1.97310538	+0.065%	3	+0.202%
2024-10-28	1.97181667	1.97181667	1.97181667	1.97181667	-0.265%	2	+0.268%
2024-10-27	1.97705853	1.97705853	1.97705853	1.97705853	0.000%	1	+0.002%
2024-10-25	1.96860980	1.97705853	1.96860980	1.97705853	+0.208%	3	+0.002%
2024-10-24	1.97061822	1.97294882	1.97061822	1.97294882	+0.032%	4	+0.210%
2024-10-23	1.97899105	1.97899105	1.97230919	1.97230919	-0.042%	3	+0.243%
2024-10-22	1.97868947	1.97868947	1.97313310	1.97313310	+0.013%	4	+0.201%
2024-10-21	1.96936925	1.97287095	1.96936925	1.97287095	-0.016%	3	+0.214%
2024-10-20	1.97318308	1.97318308	1.97318308	1.97318308	0.000%	1	+0.198%
2024-10-18	1.97951777	1.97951777	1.97318308	1.97318308	+0.028%	2	+0.198%
2024-10-17	1.97805435	1.97805435	1.97262291	1.97262291	-0.009%	3	+0.227%
2024-10-16	1.97633614	1.97633614	1.97280598	1.97280598	-0.039%	3	+0.218%
2024-10-15	1.97570924	1.97570924	1.97358041	1.97358041	-0.009%	4	+0.178%
2024-10-14	1.97613619	1.97613619	1.97376434	1.97376434	-0.041%	3	+0.169%
2024-10-13	1.97457212	1.97457212	1.97457212	1.97457212	0.000%	1	+0.128%
2024-10-11	1.97365053	1.97457212	1.97365053	1.97457212	+0.023%	2	+0.128%
2024-10-10	1.97802700	1.97802700	1.97411980	1.97411980	+0.020%	3	+0.151%
2024-10-09	1.97543463	1.97543463	1.97371541	1.97371541	-0.019%	3	+0.171%
2024-10-08	1.97055998	1.97408557	1.97055998	1.97408557	+0.079%	3	+0.153%
2024-10-07	1.98404813	1.98404813	1.97253581	1.97253581	-0.471%	3	+0.231%
2024-10-06	1.98188026	1.98188026	1.98188026	1.98188026	+0.445%	1	-0.241%
2024-10-04	1.97533214	1.97533214	1.97310393	1.97310393	-0.120%	2	+0.202%
2024-10-03	1.97887509	1.97887509	1.97466107	1.97547536	+0.120%	4	+0.082%
2024-10-02	1.97775187	1.97775187	1.97311078	1.97311078	+0.032%	3	+0.202%
2024-10-01	1.98455935	1.98455935	1.97247582	1.97247582	-0.079%	5	+0.234%
2024-09-30	1.97298338	1.97402690	1.97298338	1.97402690	-0.003%	3	+0.156%
2024-09-29	1.97408786	1.97408786	1.97408786	1.97408786	0.000%	1	+0.152%
2024-09-27	1.97158257	1.97408786	1.97158257	1.97408786	-0.022%	2	+0.152%
2024-09-26	1.98323659	1.98323659	1.97451715	1.97451715	-0.501%	3	+0.131%
2024-09-25	1.96263060	1.98445712	1.96263060	1.98445712	+0.487%	4	-0.371%
2024-09-24	1.97535533	1.97535533	1.97483033	1.97483033	+0.111%	4	+0.115%
2024-09-23	1.97445779	1.97445779	1.97263772	1.97263772	+0.073%	3	+0.226%
2024-09-22	1.97118955	1.97118955	1.97118955	1.97118955	-0.187%	1	+0.300%
2024-09-20	1.97602322	1.97602322	1.97489142	1.97489142	-0.117%	2	+0.112%
2024-09-19	1.98283641	1.98283641	1.97720131	1.97720131	+0.121%	3	-0.005%
2024-09-18	1.97542958	1.97693975	1.97481710	1.97481710	-0.133%	4	+0.115%
2024-09-17	1.97407104	1.97743772	1.97391132	1.97743772	+0.115%	5	-0.017%
2024-09-16	1.97422764	1.97517204	1.97422764	1.97517204	-0.082%	3	+0.097%
2024-09-15	1.97679458	1.97679458	1.97679458	1.97679458	+0.131%	1	+0.015%
2024-09-13	1.96211066	1.97420984	1.96211066	1.97420984	-0.025%	2	+0.146%
2024-09-12	1.98119464	1.98119464	1.97429021	1.97471135	+0.069%	4	+0.121%
2024-09-11	1.97746855	1.97746855	1.97334250	1.97334250	-0.062%	3	+0.190%
2024-09-10	1.97545973	1.97545973	1.97457481	1.97457481	+0.006%	3	+0.128%
2024-09-09	1.97840867	1.97840867	1.97283962	1.97444842	-0.098%	5	+0.134%
2024-09-08	1.97638470	1.97638470	1.97638470	1.97638470	+0.100%	1	+0.036%
2024-09-06	1.97150274	1.97441820	1.97150274	1.97441820	+0.135%	2	+0.136%
2024-09-05	1.96917661	1.97325168	1.96917661	1.97175113	+0.143%	4	+0.271%
2024-09-04	1.97166780	1.97495214	1.96892782	1.96892782	-0.224%	4	+0.415%
2024-09-03	1.97491129	1.97491129	1.97335580	1.97335580	-0.025%	3	+0.190%
2024-09-02	1.97862245	1.97862245	1.97384056	1.97384056	-0.153%	3	+0.165%
2024-09-01	1.97686085	1.97686085	1.97686085	1.97686085	+0.146%	1	+0.012%
2024-08-30	1.97708577	1.97708577	1.97397041	1.97397041	-0.281%	2	+0.158%
2024-08-29	1.97303173	1.97954223	1.97303173	1.97954223	+0.248%	4	-0.124%
2024-08-28	1.97194941	1.97464599	1.97194941	1.97464599	+0.036%	4	+0.124%
2024-08-27	1.97626546	1.97626546	1.97394458	1.97394458	-0.030%	3	+0.160%
2024-08-26	1.96128709	1.97454054	1.96128709	1.97454054	+0.818%	3	+0.129%
2024-08-25	1.95851363	1.95851363	1.95851363	1.95851363	-0.827%	1	+0.949%
2024-08-23	1.97889265	1.97889265	1.97483773	1.97483773	-0.045%	2	+0.114%
2024-08-22	1.97019853	1.97572988	1.97019853	1.97572988	+0.005%	3	+0.069%
2024-08-21	1.96590490	1.97563071	1.96590490	1.97563071	+0.331%	3	+0.074%
2024-08-20	1.95036997	1.97356669	1.95036997	1.96911666	+0.547%	11	+0.405%
2024-08-19	1.96712691	1.96712691	1.95841073	1.95841073	-0.396%	4	+0.954%
2024-08-18	1.96619999	1.96619999	1.96619999	1.96619999	-0.391%	1	+0.554%
2024-08-16	1.97983810	1.97983810	1.97391822	1.97391822	-0.332%	2	+0.161%
2024-08-15	1.97598481	1.98049670	1.97345539	1.98049670	+0.345%	4	-0.172%
2024-08-14	1.96101622	1.97368123	1.96101622	1.97368123	+0.046%	3	+0.173%
2024-08-13	1.97275364	1.97278102	1.97275364	1.97278102	-0.055%	3	+0.219%
2024-08-12	1.97370530	1.97386429	1.97370530	1.97386429	+0.090%	5	+0.164%
2024-08-11	1.97208877	1.97208877	1.97208877	1.97208877	-0.114%	1	+0.254%
2024-08-09	1.95993989	1.97434723	1.95993989	1.97434723	+0.854%	3	+0.139%
2024-08-08	1.97151393	1.97151393	1.95763491	1.95763491	-0.780%	4	+0.994%
2024-08-07	1.96939546	1.97303052	1.96939546	1.97303052	-0.041%	3	+0.206%
2024-08-06	1.97085585	1.97383805	1.97085585	1.97383805	+0.076%	3	+0.165%
2024-08-05	1.95602090	1.97234013	1.95602090	1.97234013	+0.880%	4	+0.241%
2024-08-04	1.95513437	1.95513437	1.95513437	1.95513437	-0.851%	1	+1.123%
2024-08-02	1.97163259	1.97191683	1.97163259	1.97191683	+0.046%	2	+0.263%
2024-08-01	1.97392786	1.97392786	1.97101154	1.97101154	-0.063%	3	+0.309%
2024-07-31	1.97605510	1.97605510	1.97225208	1.97225208	-0.075%	4	+0.246%
2024-07-30	1.97634378	1.97659959	1.97373767	1.97373767	+0.010%	4	+0.170%
2024-07-29	1.97171301	1.97354331	1.97171301	1.97354331	+0.008%	3	+0.180%
2024-07-28	1.97010807	1.97338419	1.97010807	1.97338419	+0.059%	2	+0.188%
2024-07-26	1.97223041	1.97223041	1.97223041	1.97223041	-0.055%	1	+0.247%
2024-07-25	1.97360592	1.97360592	1.97331736	1.97331736	-0.010%	4	+0.192%
2024-07-24	1.97568879	1.97568879	1.97350578	1.97350578	+0.072%	3	+0.182%
2024-07-23	1.97308552	1.97308552	1.97207984	1.97207984	-0.090%	6	+0.254%
2024-07-22	1.97137848	1.97384678	1.97137848	1.97384678	+0.049%	3	+0.165%
2024-07-21	1.97181288	1.97288161	1.97181288	1.97288161	+0.022%	2	+0.214%
2024-07-19	1.98066613	1.98066613	1.97245579	1.97245579	-0.067%	3	+0.235%
2024-07-18	1.97220444	1.97377148	1.97220444	1.97377148	+0.068%	7	+0.168%
2024-07-17	1.97349827	1.97349827	1.97242086	1.97242086	-0.047%	4	+0.237%
2024-07-16	1.97655095	1.97655095	1.97334434	1.97334434	+0.022%	4	+0.190%
2024-07-15	1.97347636	1.97347636	1.97280158	1.97290102	+0.275%	5	+0.213%
2024-07-14	1.96749531	1.96749531	1.96749531	1.96749531	-0.130%	1	+0.488%
2024-07-12	1.96951158	1.97291466	1.96951158	1.97005675	-0.146%	3	+0.357%
2024-07-11	1.97046608	1.97293300	1.96757873	1.97293300	+0.014%	6	+0.211%
2024-07-10	1.97484160	1.97484160	1.97265995	1.97265995	-0.082%	3	+0.225%
2024-07-09	1.97349220	1.97427552	1.97311860	1.97427552	+0.035%	7	+0.143%
2024-07-08	1.97329637	1.97358334	1.97288176	1.97358334	-0.055%	4	+0.178%
2024-07-07	1.97466482	1.97466482	1.97466482	1.97466482	+0.235%	1	+0.123%
2024-07-05	1.97037366	1.97309583	1.96965644	1.97002892	-0.169%	4	+0.359%
2024-07-04	1.96651595	1.97336618	1.96651595	1.97336618	+0.050%	3	+0.189%
2024-07-03	1.96669303	1.97238201	1.96669303	1.97238201	+0.002%	5	+0.239%
2024-07-02	1.97509129	1.97509129	1.97233561	1.97233561	-0.018%	3	+0.241%
2024-07-01	1.96580958	1.97269323	1.96580958	1.97269323	+0.105%	4	+0.223%
2024-06-30	1.97061430	1.97061430	1.97061430	1.97061430	-0.101%	1	+0.329%
2024-06-28	1.97133386	1.97350832	1.97133386	1.97260172	-0.033%	3	+0.228%
2024-06-27	1.97353511	1.97353511	1.97325931	1.97325931	+0.024%	3	+0.194%
2024-06-26	1.97462517	1.97462517	1.97277765	1.97277765	-0.018%	3	+0.219%
2024-06-25	1.97171683	1.97313308	1.97171683	1.97313308	+0.026%	3	+0.201%
2024-06-24	1.97031342	1.97261729	1.97031342	1.97261729	+0.115%	3	+0.227%
2024-06-23	1.96814126	1.97035028	1.96814126	1.97035028	-0.082%	2	+0.342%
2024-06-21	1.97653784	1.97653784	1.97197338	1.97197338	-0.008%	2	+0.260%
2024-06-20	1.97334872	1.97334872	1.97213550	1.97213550	-0.062%	3	+0.252%
2024-06-19	1.96893074	1.97335790	1.96871988	1.97335790	+0.031%	5	+0.189%
2024-06-18	1.96761469	1.97274309	1.96761469	1.97274309	+0.036%	3	+0.221%
2024-06-17	1.97129017	1.97204135	1.97129017	1.97204135	+0.071%	3	+0.256%
2024-06-16	1.96764116	1.97100475	1.96764116	1.97064578	-0.065%	3	+0.327%
2024-06-14	1.98344875	1.98344875	1.97192576	1.97192576	-0.264%	2	+0.262%
2024-06-13	1.96275727	1.97715066	1.96275727	1.97715066	+0.234%	4	-0.003%
2024-06-12	1.97344461	1.97344461	1.97231528	1.97253526	-0.148%	4	+0.231%
2024-06-11	1.96762281	1.97546865	1.96762281	1.97546865	+0.220%	3	+0.082%
2024-06-10	1.99336627	1.99788913	1.97113886	1.97113886	-0.755%	5	+0.302%
2024-06-09	1.98613358	1.98613358	1.98613358	1.98613358	+0.666%	1	-0.455%
2024-06-07	1.97002043	1.97300152	1.97002043	1.97300152	+0.166%	2	+0.208%
2024-06-06	1.97061310	1.97365395	1.96972201	1.96972201	-0.219%	4	+0.374%
2024-06-05	1.96990160	1.97425960	1.96990160	1.97404152	+0.059%	4	+0.155%
2024-06-04	1.95927681	1.97288332	1.95927681	1.97288332	+0.060%	3	+0.214%
2024-06-03	1.97177780	1.97177780	1.97169850	1.97169850	+0.003%	3	+0.274%
2024-06-02	1.97163251	1.97163251	1.97163251	1.97163251	-0.030%	1	+0.277%
2024-05-31	1.97025508	1.97224103	1.97025508	1.97222286	-0.038%	3	+0.247%
2024-05-30	1.98221646	1.98221646	1.97296898	1.97296898	-0.106%	3	+0.209%
2024-05-29	1.97816781	1.97816781	1.97506368	1.97506368	-0.097%	3	+0.103%
2024-05-28	1.97268268	1.97697444	1.97153603	1.97697444	+0.193%	5	+0.006%
2024-05-27	1.97160898	1.97317302	1.97160898	1.97317302	+0.125%	3	+0.199%
2024-05-26	1.97070070	1.97070070	1.97070070	1.97070070	-0.042%	1	+0.325%
2024-05-24	1.97943599	1.97943599	1.97152720	1.97152720	-0.079%	3	+0.283%
2024-05-23	1.97516951	1.97516951	1.97309334	1.97309334	-0.047%	3	+0.203%
2024-05-22	1.97487312	1.97487312	1.97402981	1.97402981	+0.029%	4	+0.155%
2024-05-21	1.97478237	1.97478237	1.97345532	1.97345532	-0.083%	3	+0.185%
2024-05-20	1.96647141	1.97510060	1.96647141	1.97510060	+0.635%	5	+0.101%
2024-05-19	1.96264513	1.96264513	1.96264513	1.96264513	-0.515%	1	+0.736%
2024-05-17	1.97432240	1.97432240	1.97280292	1.97280292	-0.017%	2	+0.218%
2024-05-16	1.96039913	1.97313294	1.96039913	1.97313294	+0.024%	3	+0.201%
2024-05-15	1.96906664	1.97265841	1.96906664	1.97265841	+0.004%	3	+0.225%
2024-05-14	1.97118615	1.97257711	1.97118615	1.97257711	+0.021%	4	+0.229%
2024-05-13	1.97418876	1.97421625	1.97216401	1.97216401	-0.108%	9	+0.250%
2024-05-12	1.97089493	1.97429874	1.97089493	1.97429874	+0.086%	2	+0.142%
2024-05-10	1.96436771	1.97259537	1.96436771	1.97259537	-0.019%	2	+0.228%
2024-05-09	1.97365727	1.97365727	1.97296089	1.97296089	-0.001%	3	+0.210%
2024-05-08	1.97649752	1.97649752	1.97297775	1.97297775	+0.002%	3	+0.209%
2024-05-07	1.97217608	1.97293633	1.97217608	1.97293633	+0.008%	3	+0.211%
2024-05-06	1.96814340	1.97277112	1.96814340	1.97277112	+0.296%	5	+0.219%
2024-05-05	1.96695596	1.96695596	1.96695596	1.96695596	-0.240%	1	+0.516%
2024-05-03	1.96739338	1.97169601	1.96739338	1.97169601	-0.063%	2	+0.274%
2024-05-02	1.97206199	1.97294582	1.97206199	1.97294582	+0.045%	3	+0.210%
2024-05-01	1.98478652	1.98566187	1.97206199	1.97206199	-0.061%	7	+0.255%
2024-04-30	1.97280499	1.97327440	1.97280499	1.97327440	+0.064%	3	+0.194%
2024-04-29	1.97584467	1.97584467	1.97201362	1.97201362	-0.272%	5	+0.258%
2024-04-28	1.97738635	1.97738635	1.97738635	1.97738635	+0.304%	2	-0.015%
2024-04-26	1.97195965	1.97195965	1.97139011	1.97139011	-0.061%	2	+0.289%
2024-04-25	1.96954267	1.97260325	1.96954267	1.97260325	-0.005%	3	+0.228%
2024-04-24	1.96219227	1.97269427	1.96219227	1.97269427	+0.143%	3	+0.223%
2024-04-23	1.97068137	1.97068137	1.96987167	1.96987167	-0.203%	3	+0.367%
2024-04-22	1.97090295	1.97388514	1.97090295	1.97388514	+0.080%	3	+0.163%
2024-04-19	1.97922639	1.97922639	1.97230989	1.97230989	+0.025%	2	+0.243%
2024-04-18	1.96642034	1.97181252	1.96642034	1.97181252	+0.256%	3	+0.268%
2024-04-17	1.97282018	1.97282018	1.96677978	1.96677978	-0.219%	4	+0.525%
2024-04-16	1.97948844	1.97948844	1.97109438	1.97109438	-0.006%	3	+0.305%
2024-04-15	1.97236417	1.97236417	1.97120885	1.97120885	+0.005%	4	+0.299%
2024-04-12	1.97318740	1.97318740	1.97110510	1.97110510	-0.066%	2	+0.304%
2024-04-11	1.99549461	1.99549461	1.97241508	1.97241508	-0.142%	3	+0.237%
2024-04-10	1.97522450	1.97522450	1.97522450	1.97522450	+0.111%	3	+0.095%
2024-04-09	1.96817328	1.97302569	1.96817328	1.97302569	+0.272%	3	+0.206%
2024-04-08	1.97433257	1.97433257	1.96767496	1.96767496	-0.130%	5	+0.479%
2024-04-05	1.97640526	1.97640526	1.97022904	1.97022904	-0.121%	3	+0.349%
2024-04-04	1.96048051	1.97262065	1.96048051	1.97262065	+0.062%	4	+0.227%
2024-04-03	1.96837926	1.97140777	1.96837926	1.97140777	-0.063%	3	+0.289%
2024-04-02	1.97254665	1.97264762	1.97254665	1.97264762	+0.034%	4	+0.226%
2024-04-01	1.97196933	1.97196933	1.97196933	1.97196933	-0.039%	2	+0.260%
2024-03-29	1.97419277	1.97441264	1.97274623	1.97274623	+0.024%	5	+0.221%
2024-03-28	1.97330474	1.97330474	1.97228017	1.97228017	-0.050%	4	+0.244%
2024-03-27	1.97910122	1.97910122	1.97326826	1.97326826	-0.011%	5	+0.194%
2024-03-26	1.97080326	1.97349450	1.97080326	1.97349450	+0.045%	4	+0.183%
2024-03-25	1.97273723	1.97273723	1.97190778	1.97261387	+0.433%	4	+0.227%
2024-03-24	1.96410327	1.96410327	1.96410327	1.96410327	-0.397%	1	+0.662%
2024-03-22	1.98405530	1.98405530	1.97192600	1.97192600	-0.060%	2	+0.262%
2024-03-21	1.95631598	1.97311678	1.95631598	1.97311678	-0.003%	4	+0.202%
2024-03-20	1.97049957	1.97316903	1.97049957	1.97316903	-0.000%	3	+0.199%
2024-03-19	1.97938087	1.97938087	1.97316939	1.97316939	-0.265%	3	+0.199%
2024-03-18	1.97399354	1.97872546	1.97309952	1.97840701	+0.256%	5	-0.066%
2024-03-15	1.98492370	1.98514269	1.97335928	1.97335928	-0.029%	3	+0.189%
2024-03-14	1.97208053	1.97393622	1.97208053	1.97393622	+0.047%	3	+0.160%
2024-03-13	1.97287931	1.97519110	1.97287931	1.97300853	+0.007%	6	+0.207%
2024-03-12	1.97506814	1.97506814	1.97287931	1.97287931	-0.050%	4	+0.214%
2024-03-11	1.97225967	1.97385860	1.97225967	1.97385860	-0.007%	3	+0.164%
2024-03-08	1.96348158	1.97400079	1.96348158	1.97400079	+0.483%	2	+0.157%
2024-03-07	1.96908593	1.97255346	1.96451337	1.96451337	-0.427%	4	+0.641%
2024-03-06	1.97407795	1.97407795	1.97294204	1.97294204	-0.028%	3	+0.211%
2024-03-05	1.97428453	1.97428453	1.97349559	1.97349559	-0.013%	3	+0.182%
2024-03-04	1.96897644	1.97374786	1.96897644	1.97374786	+0.375%	3	+0.170%
2024-03-03	1.96637339	1.96637339	1.96637339	1.96637339	-0.287%	1	+0.545%
2024-03-01	1.97550945	1.97550945	1.97203269	1.97203269	-0.092%	2	+0.257%
2024-02-29	1.97034055	1.97384945	1.97034055	1.97384945	+0.253%	3	+0.165%
2024-02-28	1.97629042	1.97629042	1.96886793	1.96886793	-0.182%	4	+0.418%
2024-02-27	1.97345500	1.97345500	1.97245996	1.97245996	-0.009%	3	+0.235%
2024-02-26	1.97488975	1.97488975	1.97262773	1.97262773	+0.072%	3	+0.227%
2024-02-25	1.97120842	1.97120842	1.97120842	1.97120842	-0.109%	1	+0.299%

.dark-mode .k2Tysq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2Tysq{ color: #333333; background-color: white; border: 2px solid #333333; }USDBBDUnited States dollar / Barbados dollarforex

USDBBD
United States dollar / Barbados dollar
forex