Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDBAM
United States dollar / Bosnia and Herzegovina convertible mark
forex

Market Open
Jul 7, 2025 5:01:00 PM EDT
1.6594BAM+0.448%(+0.0074)9
1.6594Bid   1.6765Ask   0.0171Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-07		1.651859811.6593964668107921.6518598066972571.659396466810792+0.448%40.000%
2025-07-06		1.651993041.6519930400000001.6519930400000001.651993040000000+0.026%1+0.448%
2025-07-04		1.653530261.6535302600000001.6515653700000001.651565370000000+0.091%3+0.474%
2025-07-03		1.650059781.6500597800000001.6500597800000001.650059780000000+0.061%2+0.566%
2025-07-02		1.647872831.6533897500000001.6478728300000001.649052930000000+0.087%4+0.627%
2025-07-01		1.647621671.6476216700000001.6476216700000001.647621670000000-0.724%2+0.715%
2025-06-30		1.660501021.6605010200000001.6596370800000001.659637080000000-0.015%3-0.014%
2025-06-29		1.659884841.6598848400000001.6598848400000001.659884840000000-0.029%1-0.029%
2025-06-27		1.664293141.6642931400000001.6603593300000001.660359330000000+0.111%2-0.058%
2025-06-26		1.665618061.6656180600000001.6585124700000001.658512470000000-1.057%4+0.053%
2025-06-25		1.676236091.6762360900000001.6762360900000001.676236090000000-0.033%2-1.005%
2025-06-24		1.677587341.6775873400000001.6767850000000001.676785000000000-1.148%3-1.037%
2025-06-23		1.693428371.6962553900000001.6934283700000001.696255390000000+0.491%3-2.173%
2025-06-22		1.687963571.6879635700000001.6879635700000001.687963570000000-0.085%1-1.692%
2025-06-20		1.689399791.6893997900000001.6893997900000001.689399790000000-0.297%1-1.776%
2025-06-19		1.695605001.6956050000000001.6944237600000001.694423760000000+0.152%3-2.067%
2025-06-18		1.692316391.6923163900000001.6918455300000001.691845530000000+0.624%3-1.918%
2025-06-17		1.681349021.6813490200000001.6813490200000001.681349020000000+0.069%2-1.306%
2025-06-16		1.687019621.6870196200000001.6801875500000001.680187550000000-0.219%4-1.237%
2025-06-15		1.683873481.6838734800000001.6838734800000001.683873480000000-0.519%1-1.454%
2025-06-13		1.683312641.6926549800000001.6833126400000001.692654980000000+0.869%2-1.965%
2025-06-12		1.689040511.6890405100000001.6780720000000001.678072000000000-1.387%3-1.113%
2025-06-11		1.701677371.7016773700000001.7016773700000001.701677370000000-0.042%2-2.485%
2025-06-10		1.702399441.7023994400000001.7023994400000001.702399440000000-0.090%2-2.526%
2025-06-09		1.703934951.7039349500000001.7039349500000001.703934950000000-0.140%2-2.614%
2025-06-08		1.706318241.7063182400000001.7063182400000001.706318240000000+0.165%1-2.750%
2025-06-06		1.703509801.7035098000000001.7035098000000001.703509800000000+0.004%1-2.590%
2025-06-05		1.703450151.7034501500000001.7034501500000001.703450150000000-0.310%2-2.586%
2025-06-04		1.709616481.7096164800000001.7087532100000001.708753210000000+0.046%3-2.888%
2025-06-03		1.700376201.7079732600000001.7003762000000001.707973260000000+0.271%3-2.844%
2025-06-02		1.711496171.7114961700000001.7033532200000001.703353220000000-0.617%3-2.581%
2025-06-01		1.716773791.7167737900000001.7139308600000001.713930860000000-0.166%2-3.182%
2025-05-30		1.716773791.7167737900000001.7167737900000001.716773790000000-0.460%1-3.342%
2025-05-29		1.724709491.7247094900000001.7247094900000001.724709490000000+0.364%2-3.787%
2025-05-28		1.716713211.7184567600000001.7167132100000001.718456760000000+0.195%3-3.437%
2025-05-27		1.706827131.7151092300000001.7068271300000001.715109230000000+0.336%4-3.248%
2025-05-26		1.710255111.7102551100000001.7070667200000001.709361160000000-0.129%4-2.923%
2025-05-25		1.711571451.7115714500000001.7115714500000001.711571450000000-0.198%1-3.048%
2025-05-23		1.722411801.7224118000000001.7149731800000001.714973180000000-0.361%2-3.241%
2025-05-22		1.717789241.7211853200000001.7177892400000001.721185320000000+0.322%3-3.590%
2025-05-21		1.722465171.7224651700000001.7156536400000001.715653640000000-0.808%3-3.279%
2025-05-20		1.732703461.7327034600000001.7296230600000001.729623060000000+0.243%3-4.060%
2025-05-19		1.725428301.7254283000000001.7254283000000001.725428300000000-0.814%2-3.827%
2025-05-18		1.739581331.7395813300000001.7395813300000001.739581330000000+0.173%1-4.609%
2025-05-16		1.736577181.7365771800000001.7365771800000001.736577180000000-0.111%1-4.444%
2025-05-15		1.738508891.7385088900000001.7385088900000001.738508890000000+0.222%2-4.551%
2025-05-14		1.734665221.7346652200000001.7346652200000001.734665220000000-0.960%2-4.339%
2025-05-13		1.752199481.7521994800000001.7514739600000001.751473960000000-0.073%3-5.257%
2025-05-12		1.752759801.7527598000000001.7527598000000001.752759800000000+1.380%2-5.327%
2025-05-11		1.728908441.7289084400000001.7289084400000001.728908440000000-0.037%1-4.021%
2025-05-09		1.729546191.7295461900000001.7295461900000001.729546190000000+0.437%1-4.056%
2025-05-08		1.722023101.7220231000000001.7220231000000001.722023100000000+0.593%2-3.637%
2025-05-07		1.711872611.7118726100000001.7118726100000001.711872610000000-0.336%2-3.065%
2025-05-06		1.717645191.7176451900000001.7176451900000001.717645190000000+0.240%2-3.391%
2025-05-05		1.713530891.7135308900000001.7135308900000001.713530890000000-0.449%2-3.159%
2025-05-04		1.721261441.7212614400000001.7212614400000001.721261440000000+0.214%1-3.594%
2025-05-02		1.717592121.7175921200000001.7175921200000001.717592120000000-0.009%1-3.388%
2025-05-01		1.718631311.7186313100000001.7177437500000001.717743750000000+0.331%3-3.397%
2025-04-30		1.709488811.7120759500000001.7094888100000001.712075950000000+0.145%3-3.077%
2025-04-29		1.706991841.7095939500000001.7069918400000001.709593950000000-0.300%3-2.936%
2025-04-28		1.712166341.7147313700000001.7121663400000001.714731370000000+0.079%3-3.227%
2025-04-27		1.713380001.7133800000000001.7133800000000001.7133800000000000.000%1-3.151%
2025-04-25		1.714890051.7148900500000001.7133800000000001.713380000000000+0.273%2-3.151%
2025-04-24		1.715388961.7153889600000001.7087081900000001.708708190000000+0.141%3-2.886%
2025-04-23		1.707021791.7070217900000001.7063107500000001.706310750000000+0.751%3-2.749%
2025-04-22		1.693597871.6935978700000001.6935978700000001.693597870000000-1.068%2-2.019%
2025-04-17		1.711812371.7118876700000001.7118123700000001.711887670000000-0.016%5-3.066%
2025-04-16		1.712166341.7121663400000001.7121663400000001.712166340000000-0.266%2-3.082%
2025-04-15		1.716728351.7167283500000001.7167283500000001.716728350000000+0.473%2-3.340%
2025-04-14		1.708648181.7086481800000001.7086481800000001.708648180000000-0.410%2-2.882%
2025-04-13		1.712776731.7156839000000001.7127767300000001.715683900000000-0.064%2-3.281%
2025-04-11		1.721375651.7213756500000001.7167813700000001.716781370000000-2.288%2-3.343%
2025-04-10		1.771276161.7712761600000001.7569776200000001.756977620000000-0.299%3-5.554%
2025-04-09		1.766395991.7663959900000001.7622446000000001.762244600000000-0.917%3-5.836%
2025-04-08		1.778529321.7785537000000001.7785293200000001.778553700000000+0.128%3-6.700%
2025-04-07		1.776272551.7762725500000001.7762725500000001.776272550000000+0.074%2-6.580%
2025-04-06		1.774960091.7749600900000001.7749600900000001.774960090000000+0.985%1-6.511%
2025-04-04		1.759153781.7599811900000001.7576521300000001.757652130000000-0.168%4-5.590%
2025-04-03		1.786768661.7867686600000001.7606022500000001.760602250000000-2.295%3-5.748%
2025-04-02		1.803144241.8031442400000001.8017500800000001.801958650000000-0.048%4-7.912%
2025-04-01		1.797563891.8028184700000001.7975638900000001.802818470000000+0.239%3-7.955%
2025-03-31		1.793702961.7985275700000001.7937029600000001.798527570000000+0.635%3-7.736%
2025-03-30		1.787187141.7871871400000001.7871871400000001.787187140000000-1.054%1-7.150%
2025-03-28		1.802743311.8062240400000001.8027433100000001.806224040000000+0.188%2-8.129%
2025-03-27		1.807440431.8074404300000001.8028268200000001.802826820000000-0.064%3-7.956%
2025-03-26		1.802693201.8039801000000001.8026932000000001.803980100000000+0.339%3-8.015%
2025-03-25		1.801291401.8012914000000001.7978794700000001.797879470000000+0.016%3-7.703%
2025-03-24		1.797597111.7975971100000001.7975971100000001.797597110000000+0.490%2-7.688%
2025-03-23		1.788830151.7888301500000001.7888301500000001.788830150000000-0.234%1-7.236%
2025-03-21		1.792785741.7930252800000001.7927857400000001.793025280000000-0.008%2-7.453%
2025-03-20		1.784180051.7931740000000001.7841800500000001.793174000000000+0.561%4-7.460%
2025-03-19		1.779090341.7831663200000001.7790903400000001.783166320000000+0.057%3-6.941%
2025-03-18		1.782929401.7837711500000001.7821537300000001.782153730000000-0.180%4-6.888%
2025-03-17		1.788032921.7880329200000001.7853587400000001.785358740000000+0.219%4-7.055%
2025-03-16		1.781460291.7814602900000001.7814602900000001.781460290000000-0.166%1-6.852%
2025-03-14		1.784425481.7844254800000001.7844254800000001.784425480000000-0.428%1-7.007%
2025-03-13		1.786949151.7921005000000001.7869491500000001.792100500000000+0.331%3-7.405%
2025-03-12		1.784122791.7861945800000001.7841227900000001.786194580000000+0.111%3-7.099%
2025-03-11		1.792026231.7920262300000001.7842127700000001.784212770000000-0.555%3-6.996%
2025-03-10		1.792926151.7941660600000001.7929261500000001.794166060000000-0.080%3-7.512%
2025-03-09		1.795598211.7955982100000001.7955982100000001.795598210000000+0.070%1-7.585%
2025-03-07		1.803394921.8033949200000001.7943480500000001.794348050000000-0.419%2-7.521%
2025-03-06		1.799134551.8018919000000001.7991345500000001.801891900000000-0.963%3-7.908%
2025-03-05		1.833446401.8334464000000001.8194143800000001.819414380000000-1.408%3-8.795%
2025-03-04		1.855192401.8551924000000001.8454009600000001.845400960000000-0.732%3-10.079%
2025-03-03		1.867424211.8674242100000001.8590120200000001.859012020000000-0.835%3-10.738%
2025-03-02		1.874656781.8746567800000001.8746567800000001.874656780000000+0.240%1-11.483%
2025-02-28		1.873573731.8735737300000001.8701613300000001.870161330000000+0.720%2-11.270%
2025-02-27		1.856954031.8569540300000001.8567856900000001.856785690000000+0.084%3-10.631%
2025-02-26		1.850428891.8552189400000001.8504288900000001.855218940000000+0.089%3-10.555%
2025-02-25		1.859296241.8592962400000001.8535753600000001.853575360000000-0.252%6-10.476%
2025-02-24		1.849962681.8582663600000001.8499626800000001.858266360000000-0.053%3-10.702%
2025-02-23		1.859251831.8592518300000001.8592518300000001.859251830000000-0.013%1-10.749%
2025-02-21		1.863578901.8635789000000001.8554577600000001.859491690000000-0.219%3-10.761%
2025-02-20		1.865490631.8671106200000001.8635789000000001.863578900000000-0.102%5-10.956%
2025-02-19		1.862588841.8654906300000001.8625888400000001.865490630000000+0.232%4-11.048%
2025-02-18		1.859118601.8611635900000001.8591186000000001.861163590000000+0.255%3-10.841%
2025-02-17		1.852199121.8564225400000001.8521991200000001.856422540000000+0.163%3-10.613%
2025-02-16		1.853407631.8534076300000001.8534076300000001.853407630000000-0.025%1-10.468%
2025-02-14		1.860345051.8603450500000001.8538667500000001.853866750000000-1.043%4-10.490%
2025-02-13		1.875741071.8757410700000001.8709075700000001.873402370000000-0.125%4-11.423%
2025-02-12		1.878076561.8780765600000001.8757410700000001.875741070000000-0.471%3-11.534%
2025-02-11		1.884615941.8846159400000001.8846159400000001.884615940000000-0.123%2-11.950%
2025-02-10		1.888548651.8885486500000001.8868089200000001.886937000000000+0.228%5-12.059%
2025-02-09		1.882637511.8826375100000001.8826375100000001.882637510000000+0.382%1-11.858%
2025-02-07		1.873862421.8754698800000001.8738624200000001.875469880000000-0.142%2-11.521%
2025-02-06		1.870520891.8783031800000001.8705208900000001.878130940000000+0.491%5-11.646%
2025-02-05		1.875759151.8757591500000001.8689578000000001.868957800000000-0.842%3-11.213%
2025-02-04		1.885163711.8851637100000001.8848350100000001.884835010000000-0.644%3-11.961%
2025-02-03		1.900575801.9005758000000001.8970551700000001.897055170000000-0.409%3-12.528%
2025-02-02		1.904845811.9048458100000001.9048458100000001.904845810000000+1.611%1-12.886%
2025-01-31		1.872987611.8746387100000001.8729876100000001.874638710000000+0.175%2-11.482%
2025-01-30		1.867343561.8713664000000001.8673435600000001.871366400000000-0.029%3-11.327%
2025-01-29		1.866134711.8719064900000001.8653654400000001.871906490000000+0.191%7-11.353%
2025-01-28		1.864275241.8683297100000001.8642752400000001.868329710000000+0.941%3-11.183%
2025-01-27		1.859607211.8596072100000001.8509217500000001.850921750000000-0.068%3-10.348%
2025-01-26		1.852172671.8521726700000001.8521726700000001.852172670000000-0.217%1-10.408%
2025-01-24		1.867970991.8679709900000001.8562011700000001.856201170000000-0.814%3-10.603%
2025-01-23		1.870260191.8714294000000001.8702601900000001.871429400000000+0.420%3-11.330%
2025-01-22		1.869316901.8693169000000001.8636056700000001.863605670000000-0.842%3-10.958%
2025-01-21		1.876301781.8794370800000001.8763017800000001.879437080000000-0.314%3-11.708%
2025-01-20		1.890759981.8907599800000001.8853555000000001.885355500000000-0.146%3-11.985%
2025-01-19		1.888118001.8881180000000001.8881180000000001.888118000000000-0.032%1-12.114%
2025-01-17		1.888136321.8887228000000001.8881363200000001.888722800000000-0.181%2-12.142%
2025-01-16		1.891035611.8921389400000001.8910356100000001.892138940000000+0.186%3-12.300%
2025-01-15		1.889107871.8891078700000001.8886311400000001.888631140000000-0.585%3-12.138%
2025-01-14		1.898397031.8997500600000001.8983970300000001.899750060000000-0.493%3-12.652%
2025-01-13		1.899824251.9091631600000001.8998242500000001.909163160000000+0.634%3-13.083%
2025-01-12		1.897138401.8971384000000001.8971384000000001.897138400000000+0.450%1-12.532%
2025-01-10		1.888777801.8887778000000001.8886311400000001.888631140000000-0.006%3-12.138%
2025-01-09		1.886488791.8887411300000001.8864887900000001.888741130000000-0.153%3-12.143%
2025-01-08		1.879491541.8916422800000001.8794915400000001.891642280000000+1.192%3-12.277%
2025-01-07		1.874349791.8743497900000001.8693618000000001.869361800000000+0.035%3-11.232%
2025-01-06		1.886891261.8868912600000001.8687065100000001.868706510000000-0.942%3-11.201%
2025-01-05		1.886470501.8864705000000001.8864705000000001.886470500000000-0.187%1-12.037%
2025-01-03		1.894736841.8947368400000001.8900069900000001.890006990000000+0.352%2-12.202%
2025-01-02		1.883384631.8833846300000001.8833846300000001.883384630000000+0.754%2-11.893%
2024-12-31		1.868805221.8692809800000001.8688052200000001.869280980000000+0.436%7-11.228%
2024-12-30		1.866349501.8663495000000001.8611635900000001.861163590000000-0.270%3-10.841%
2024-12-29		1.866206301.8662063000000001.8662063000000001.866206300000000+0.112%1-11.082%
2024-12-27		1.864114501.8641145000000001.8641145000000001.864114500000000-0.256%1-10.982%
2024-12-25		1.870062471.8700624700000001.8688949700000001.868894970000000-0.100%3-11.210%
2024-12-24		1.870457951.8707726600000001.8704579500000001.870772660000000-0.132%3-11.299%
2024-12-23		1.864489611.8732400500000001.8644896100000001.873240050000000+0.444%3-11.416%
2024-12-22		1.864954231.8649542300000001.8649542300000001.864954230000000-0.372%1-11.022%
2024-12-20		1.877551021.8775510200000001.8719245000000001.871924500000000+0.059%2-11.353%
2024-12-19		1.874792241.8747922400000001.8708176300000001.870817630000000+0.920%3-11.301%
2024-12-18		1.852737021.8537607800000001.8527370200000001.853760780000000-0.047%3-10.485%
2024-12-17		1.849373661.8549094400000001.8493736600000001.854626560000000+0.056%5-10.527%
2024-12-16		1.849742851.8535841900000001.8497428500000001.853584190000000+0.095%3-10.476%
2024-12-15		1.851820131.8518201300000001.8518201300000001.851820130000000-0.132%1-10.391%
2024-12-13		1.859225181.8595894300000001.8542730800000001.854273080000000+0.015%3-10.510%
2024-12-12		1.852014011.8539904000000001.8520140100000001.853990400000000+0.192%3-10.496%
2024-12-11		1.847056371.8504288900000001.8470563700000001.850428890000000+0.094%3-10.324%
2024-12-10		1.843818401.8486884000000001.8438184000000001.848688400000000+0.266%3-10.239%
2024-12-09		1.844036831.8440368300000001.8421949600000001.843783460000000+0.210%4-10.000%
2024-12-08		1.839913011.8399130100000001.8399130100000001.839913010000000+0.086%1-9.811%
2024-12-06		1.841096821.8410968200000001.8383311600000001.838331160000000-0.523%2-9.734%
2024-12-05		1.848003651.8480036500000001.8480036500000001.848003650000000-0.297%2-10.206%
2024-12-04		1.853513561.8535135600000001.8535135600000001.853513560000000+0.171%2-10.473%
2024-12-03		1.855192401.8551924000000001.8503409100000001.850340910000000+0.112%3-10.319%
2024-12-02		1.847819381.8482669500000001.8478193800000001.848266950000000+0.521%3-10.219%
2024-12-01		1.838695961.8386959600000001.8386959600000001.838695960000000-0.254%1-9.751%
2024-11-29		1.842631091.8433817100000001.8426310900000001.843381710000000-0.038%2-9.981%
2024-11-28		1.842962681.8440892600000001.8429626800000001.844089260000000-0.276%3-10.015%
2024-11-27		1.855510841.8555108400000001.8491979000000001.849197900000000+0.205%3-10.264%
2024-11-26		1.861243701.8612437000000001.8454097100000001.845409710000000-0.629%4-10.080%
2024-11-25		1.857095821.8570958200000001.8570958200000001.857095820000000-0.655%3-10.646%
2024-11-22		1.858106661.8693438400000001.8581066600000001.869343840000000+1.072%2-11.231%
2024-11-21		1.845094731.8495230800000001.8450947300000001.849523080000000+0.315%3-10.280%
2024-11-20		1.843713581.8437135800000001.8437135800000001.843713580000000+0.070%1-9.997%
2024-11-19		1.842421721.8424217200000001.8424217200000001.842421720000000+0.278%1-9.934%
2024-11-18		1.837307021.8373070200000001.8373070200000001.837307020000000-0.425%1-9.683%
2024-11-17		1.845147221.8451472200000001.8451472200000001.845147220000000+0.235%1-10.067%
2024-11-15		1.847538661.8475386600000001.8408181400000001.840818140000000-0.379%2-9.855%
2024-11-14		1.847828151.8478281500000001.8478281500000001.847828150000000+0.951%1-10.197%
2024-11-13		1.830428121.8304281200000001.8304281200000001.830428120000000-0.160%1-9.344%
2024-11-12		1.833360031.8333600300000001.8333600300000001.833360030000000+0.448%1-9.489%
2024-11-11		1.825191361.8251913600000001.8251913600000001.825191360000000+0.588%1-9.084%
2024-11-10		1.814519511.8145195100000001.8145195100000001.814519510000000+0.508%1-8.549%
2024-11-08		1.803821231.8053442200000001.8038212300000001.805344220000000-0.150%2-8.084%
2024-11-07		1.815476051.8154760500000001.8080618500000001.808061850000000-0.486%3-8.222%
2024-11-06		1.816891541.8168915400000001.8168915400000001.816891540000000+1.750%3-8.668%
2024-11-05		1.785645461.7856454600000001.7856454600000001.785645460000000+0.089%2-7.070%
2024-11-04		1.785096671.7857028100000001.7840573600000001.784057360000000-0.230%4-6.987%
2024-11-03		1.788172591.7881725900000001.7881725900000001.788172590000000-0.139%1-7.202%
2024-11-01		1.788435561.7906656800000001.7884355600000001.790665680000000+0.075%2-7.331%
2024-10-31		1.794273591.7942735900000001.7893154200000001.789315420000000-0.548%3-7.261%
2024-10-30		1.797480871.7991678200000001.7974808700000001.799167820000000-0.161%4-7.769%
2024-10-29		1.799009801.8020671300000001.7990098000000001.802067130000000+0.259%3-7.917%
2024-10-28		1.797414451.7974144500000001.7974144500000001.797414450000000-0.223%2-7.679%
2024-10-27		1.801433151.8014331500000001.8014331500000001.8014331500000000.000%1-7.885%
2024-10-25		1.798028991.8014331500000001.7976054100000001.801433150000000-0.031%3-7.885%
2024-10-24		1.803470141.8034701400000001.8019836800000001.801983680000000-0.170%4-7.913%
2024-10-23		1.802434371.8050511400000001.8024343700000001.805051140000000+0.442%3-8.069%
2024-10-22		1.798943271.7989432700000001.7970990400000001.797099040000000+0.191%4-7.662%
2024-10-21		1.790896411.7936698900000001.7908964100000001.793669890000000-0.039%3-7.486%
2024-10-20		1.794372871.7943728700000001.7943728700000001.7943728700000000.000%1-7.522%
2024-10-18		1.796924781.7969247800000001.7943728700000001.794372870000000+0.211%2-7.522%
2024-10-17		1.791184921.7911849200000001.7905997700000001.790599770000000+0.233%3-7.327%
2024-10-16		1.787490871.7874908700000001.7864323700000001.786432370000000+0.073%3-7.111%
2024-10-15		1.783583121.7851212400000001.7835831200000001.785121240000000+0.185%4-7.043%
2024-10-14		1.781737601.7818273400000001.7817376000000001.781827340000000+0.079%3-6.871%
2024-10-13		1.780425201.7804252000000001.7804252000000001.7804252000000000.000%1-6.798%
2024-10-11		1.778984611.7804252000000001.7789846100000001.780425200000000+0.054%2-6.798%
2024-10-10		1.778529321.7794726900000001.7785293200000001.779472690000000+0.273%3-6.748%
2024-10-09		1.773011191.7746201400000001.7730111900000001.774620140000000+0.161%3-6.493%
2024-10-08		1.771872951.7718729500000001.7717600100000001.771760010000000-0.106%3-6.342%
2024-10-07		1.773665741.7736657400000001.7736334100000001.773633410000000+0.108%3-6.441%
2024-10-06		1.771727751.7717277500000001.7717277500000001.771727750000000+0.446%1-6.340%
2024-10-04		1.763346531.7638660400000001.7633465300000001.763866040000000+0.020%2-5.923%
2024-10-03		1.762603781.7635143400000001.7626037800000001.763514340000000+0.339%4-5.904%
2024-10-02		1.758438391.7584383900000001.7575648100000001.757564810000000+0.223%3-5.585%
2024-10-01		1.747863231.7536523200000001.7469138600000001.753652320000000+0.872%5-5.375%
2024-09-30		1.741847121.7418471200000001.7384933600000001.738493360000000-0.241%3-4.550%
2024-09-29		1.742689531.7426895300000001.7426895300000001.7426895300000000.000%1-4.780%
2024-09-27		1.742127831.7426895300000001.7421278300000001.742689530000000-0.115%2-4.780%
2024-09-26		1.747141301.7471413000000001.7446896300000001.744689630000000+0.302%3-4.889%
2024-09-25		1.738299221.7394413700000001.7382992200000001.739441370000000-0.553%3-4.602%
2024-09-24		1.752025931.7520259300000001.7491123200000001.749112320000000-0.029%4-5.129%
2024-09-23		1.743907791.7496156000000001.7439077900000001.749615600000000+0.496%3-5.157%
2024-09-22		1.740974371.7409743700000001.7409743700000001.740974370000000-0.187%1-4.686%
2024-09-20		1.743454651.7442439000000001.7434546500000001.744243900000000-0.012%2-4.864%
2024-09-19		1.755947011.7559470100000001.7444471800000001.744447180000000-0.249%3-4.876%
2024-09-18		1.748703621.7500247300000001.7487036200000001.748797910000000-0.097%4-5.112%
2024-09-17		1.749371791.7504891700000001.7480202500000001.750489170000000+0.007%5-5.204%
2024-09-16		1.754632761.7546327600000001.7503710700000001.750371070000000-0.373%3-5.197%
2024-09-15		1.756930021.7569300200000001.7569300200000001.756930020000000+0.132%1-5.551%
2024-09-13		1.754901781.7549017800000001.7546169400000001.754616940000000-0.656%2-5.427%
2024-09-12		1.767816261.7678162600000001.7658189100000001.766211600000000+0.314%4-6.048%
2024-09-11		1.765690721.7656907200000001.7606898700000001.760689870000000-0.136%3-5.753%
2024-09-10		1.763977971.7639779700000001.7630908900000001.763090890000000+0.002%3-5.881%
2024-09-09		1.755622221.7630589400000001.7556222200000001.763058940000000+0.526%5-5.880%
2024-09-08		1.753841991.7538419900000001.7538419900000001.753841990000000+0.100%1-5.385%
2024-09-06		1.750882961.7520969200000001.7508829600000001.752096920000000+0.058%2-5.291%
2024-09-05		1.756263991.7562639900000001.7510877900000001.751087790000000-0.282%4-5.236%
2024-09-04		1.761199841.7613991300000001.7560341700000001.756034170000000-0.385%4-5.503%
2024-09-03		1.759177641.7628273400000001.7591776400000001.762827340000000+0.263%3-5.867%
2024-09-02		1.760323511.7603235100000001.7582080000000001.758208000000000-0.031%3-5.620%
2024-09-01		1.758756271.7587562700000001.7587562700000001.758756270000000+0.145%1-5.649%
2024-08-30		1.756065861.7562085100000001.7560658600000001.756208510000000-0.119%2-5.513%
2024-08-29		1.748004551.7583033200000001.7480045500000001.758303320000000+0.507%4-5.625%
2024-08-28		1.748499341.7494268400000001.7484993400000001.749426840000000+0.414%3-5.146%
2024-08-27		1.743157891.7431578900000001.7422214300000001.742221430000000+0.021%3-4.754%
2024-08-26		1.738353581.7418627100000001.7383535800000001.741862710000000+0.337%3-4.734%
2024-08-25		1.736003931.7360039300000001.7360039300000001.736003930000000-0.827%1-4.413%
2024-08-23		1.749890961.7504891700000001.7498909600000001.750489170000000+0.193%2-5.204%
2024-08-22		1.745417361.7471177700000001.7454173600000001.747117770000000-0.189%3-5.021%
2024-08-21		1.748593611.7504340600000001.7485936100000001.750434060000000-0.060%3-5.201%
2024-08-20		1.755820251.7558202500000001.7513872600000001.751481850000000-0.657%20-5.258%
2024-08-19		1.764033941.7640339400000001.7630589400000001.763058940000000-0.009%4-5.880%
2024-08-18		1.763218701.7632187000000001.7632187000000001.763218700000000-0.390%1-5.888%
2024-08-16		1.772776971.7727769700000001.7701240400000001.770124040000000-0.181%2-6.255%
2024-08-15		1.767310481.7733424500000001.7670215900000001.773342450000000+0.452%4-6.425%
2024-08-14		1.770236771.7702367700000001.7653543100000001.765354310000000-0.870%3-6.002%
2024-08-13		1.780246021.7808407200000001.7802460200000001.780840720000000-0.023%3-6.819%
2024-08-12		1.782104771.7821863800000001.7812564400000001.781256440000000-0.082%5-6.841%
2024-08-11		1.782725211.7827252100000001.7827252100000001.7827252100000000.000%1-6.918%
2024-08-09		1.782970241.7829702400000001.7824149300000001.782725210000000+0.107%3-6.918%
2024-08-08		1.780531101.7808162800000001.7805311000000001.780816280000000-0.061%4-6.818%
2024-08-07		1.780278601.7819089300000001.7802786000000001.781908930000000-0.134%3-6.875%
2024-08-06		1.774927711.7842945800000001.7749277100000001.784294580000000+0.453%3-7.000%
2024-08-05		1.782431261.7824884100000001.7762563300000001.776256330000000-0.301%4-6.579%
2024-08-04		1.781623401.7816234000000001.7816234000000001.781623400000000-0.848%1-6.860%
2024-08-02		1.803202731.8032027300000001.7968667000000001.796866700000000-0.322%2-7.651%
2024-08-01		1.797065851.8026765000000001.7970658500000001.802676500000000+0.397%3-7.948%
2024-07-31		1.798993161.7989931600000001.7955402200000001.795540220000000-0.071%4-7.582%
2024-07-30		1.798810221.7989931600000001.7968086300000001.796808630000000+0.033%4-7.648%
2024-07-29		1.791102481.7962115100000001.7911024800000001.796211510000000+0.202%3-7.617%
2024-07-28		1.789652791.7925875400000001.7896527900000001.792587540000000+0.056%2-7.430%
2024-07-26		1.791580731.7915807300000001.7915807300000001.791580730000000-0.086%1-7.378%
2024-07-25		1.795076411.7950764100000001.7931161600000001.793116160000000-0.105%4-7.457%
2024-07-24		1.793884861.7950018900000001.7938848600000001.795001890000000+0.245%3-7.555%
2024-07-23		1.786776861.7906080000000001.7867768600000001.790608000000000+0.177%6-7.328%
2024-07-22		1.786120801.7874416100000001.7861208000000001.787441610000000-0.003%3-7.164%
2024-07-21		1.786530781.7874990800000001.7865307800000001.787499080000000+0.022%2-7.167%
2024-07-19		1.786325771.7871132800000001.7863257700000001.787113280000000+0.397%3-7.147%
2024-07-18		1.779082211.7800505900000001.7790822100000001.780050590000000+0.043%6-6.778%
2024-07-17		1.785547141.7855471400000001.7792937000000001.779293700000000-0.343%4-6.738%
2024-07-16		1.786514381.7865143800000001.7854242700000001.785424270000000+0.125%4-7.059%
2024-07-15		1.787031211.7870312100000001.7831663200000001.783199000000000+0.088%5-6.943%
2024-07-14		1.781623401.7816234000000001.7816234000000001.781623400000000-0.275%1-6.860%
2024-07-12		1.790113801.7901138000000001.7865307800000001.786530780000000-0.372%2-7.116%
2024-07-11		1.795863371.7958633700000001.7932070500000001.793207050000000-0.255%6-7.462%
2024-07-10		1.799658711.7996587100000001.7977964100000001.797796410000000-0.080%3-7.698%
2024-07-09		1.797132241.7992343700000001.7968335200000001.799234370000000+0.110%7-7.772%
2024-07-08		1.798070531.7980705300000001.7966261300000001.797256730000000-0.106%4-7.671%
2024-07-07		1.799167821.7991678200000001.7991678200000001.799167820000000+0.234%1-7.769%
2024-07-05		1.799217731.7992177300000001.7948363200000001.794968770000000-0.387%4-7.553%
2024-07-04		1.802818471.8028184700000001.8019336200000001.801933620000000-0.344%3-7.910%
2024-07-03		1.810299111.8105517800000001.8081626600000001.808162660000000-0.404%5-8.227%
2024-07-02		1.812541921.8154929900000001.8125419200000001.815492990000000+0.285%3-8.598%
2024-07-01		1.810762391.8107623900000001.8103412200000001.810341220000000-0.267%4-8.338%
2024-06-30		1.815196601.8151966000000001.8151966000000001.815196600000000-0.101%1-8.583%
2024-06-28		1.817027281.8188956500000001.8170272800000001.817027280000000-0.077%3-8.675%
2024-06-27		1.822183101.8221831000000001.8184197000000001.818419700000000-0.169%3-8.745%
2024-06-26		1.816569261.8215007900000001.8165692600000001.821500790000000+0.334%3-8.899%
2024-06-25		1.812693891.8154337100000001.8126938900000001.815433710000000+0.109%3-8.595%
2024-06-24		1.819907871.8199078700000001.8134541200000001.813454120000000-0.245%3-8.495%
2024-06-23		1.817910031.8179100300000001.8179100300000001.817910030000000-0.194%1-8.720%
2024-06-21		1.817366701.8214496300000001.8173667000000001.821449630000000+0.447%2-8.897%
2024-06-20		1.810686571.8133527200000001.8106865700000001.813352720000000+0.150%3-8.490%
2024-06-19		1.812187421.8121874200000001.8102149000000001.810636020000000-0.278%5-8.353%
2024-06-18		1.812364651.8156793400000001.8123646500000001.815679340000000-0.041%3-8.607%
2024-06-17		1.817867571.8178675700000001.8164251200000001.816425120000000-0.048%3-8.645%
2024-06-16		1.814519511.8176213400000001.8145195100000001.817290320000000-0.064%3-8.688%
2024-06-14		1.812347771.8184451900000001.8123477700000001.818445190000000+0.653%2-8.746%
2024-06-13		1.799550531.8066433000000001.7995505300000001.806643300000000-0.105%4-8.150%
2024-06-12		1.812398411.8123984100000001.8082886900000001.808540800000000-0.314%4-8.247%
2024-06-11		1.807734291.8142403600000001.8077342900000001.814240360000000+0.181%3-8.535%
2024-06-10		1.805310721.8109646300000001.8053107200000001.810964630000000+0.679%5-8.369%
2024-06-09		1.798752021.7987520200000001.7987520200000001.798752020000000+0.673%1-7.747%
2024-06-07		1.786686621.7867358400000001.7866866200000001.786735840000000+0.020%2-7.127%
2024-06-06		1.788008271.7899491300000001.7863831700000001.786383170000000-0.263%4-7.109%
2024-06-05		1.787712581.7913745600000001.7877125800000001.791102480000000+0.039%4-7.353%
2024-06-04		1.783043771.7904020500000001.7830437700000001.790402050000000-0.219%3-7.317%
2024-06-03		1.792240811.7943397800000001.7922408100000001.794339780000000+0.124%3-7.520%
2024-06-02		1.792125261.7921252600000001.7921252600000001.792125260000000-0.030%1-7.406%
2024-05-31		1.796311001.7963110000000001.7926618600000001.792661860000000-0.341%3-7.434%
2024-05-30		1.802234041.8022340400000001.7988019100000001.798801910000000+0.170%3-7.750%
2024-05-29		1.793174001.7957473500000001.7931740000000001.795747350000000+0.202%3-7.593%
2024-05-28		1.790929381.7921252600000001.7871953500000001.792125260000000+0.043%5-7.406%
2024-05-27		1.793545891.7935458900000001.7913498200000001.791349820000000-0.080%3-7.366%
2024-05-26		1.792785741.7927857400000001.7927857400000001.792785740000000-0.042%1-7.440%
2024-05-24		1.800083261.8000832600000001.7935458900000001.793545890000000-0.037%3-7.480%
2024-05-23		1.797455961.7974559600000001.7942074200000001.794207420000000-0.124%3-7.514%
2024-05-22		1.792257321.7964270900000001.7916302200000001.796427090000000+0.307%4-7.628%
2024-05-21		1.791465271.7914652700000001.7909376200000001.790937620000000-0.046%3-7.345%
2024-05-20		1.789307191.7917622000000001.7893071900000001.791762200000000+0.330%5-7.387%
2024-05-19		1.785874901.7858749000000001.7858749000000001.785874900000000-0.515%1-7.082%
2024-05-17		1.791176671.7951178100000001.7911766700000001.795117810000000+0.305%2-7.561%
2024-05-16		1.786169991.7896527900000001.7861699900000001.789652790000000-0.429%3-7.278%
2024-05-15		1.798868431.7988684300000001.7973563400000001.797356340000000-0.262%3-7.676%
2024-05-14		1.803344781.8037376200000001.8020754700000001.802075470000000-0.120%4-7.917%
2024-05-13		1.806953681.8069536800000001.8042393800000001.804239380000000-0.136%9-8.028%
2024-05-12		1.803587151.8067020100000001.8035871500000001.806702010000000+0.086%2-8.153%
2024-05-10		1.805101371.8051432400000001.8051013700000001.805143240000000-0.432%2-8.074%
2024-05-09		1.811234341.8129810100000001.8112343400000001.812981010000000+0.131%3-8.471%
2024-05-08		1.810391751.8106107500000001.8103917500000001.810610750000000+0.191%3-8.352%
2024-05-07		1.805863631.8071550600000001.8058636300000001.807155060000000+0.041%3-8.176%
2024-05-06		1.807163461.8081962600000001.8064084900000001.806408490000000+0.017%5-8.138%
2024-05-05		1.806098301.8060983000000001.8060983000000001.806098300000000-0.243%1-8.123%
2024-05-03		1.813175291.8131752900000001.8104928200000001.810492820000000-0.434%2-8.346%
2024-05-02		1.823609071.8236090700000001.8183772200000001.818377220000000-0.287%3-8.743%
2024-05-01		1.825037281.8259107000000001.8236090700000001.823609070000000+0.504%7-9.005%
2024-04-30		1.815925041.8159250400000001.8144687500000001.814468750000000-0.040%3-8.546%
2024-04-29		1.816866101.8168661000000001.8151966000000001.815196600000000-0.168%5-8.583%
2024-04-28		1.818249781.8182497800000001.8182497800000001.818249780000000+0.304%2-8.737%
2024-04-26		1.813851381.8138513800000001.8127361100000001.812736110000000-0.095%2-8.459%
2024-04-25		1.817927011.8179270100000001.8144518300000001.814451830000000-0.350%3-8.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC