Dark

USDBAM
United States dollar / Bosnia and Herzegovina convertible mark
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1.7347BAM-0.960%(-0.0168)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.73466522	1.73466522	1.73466522	1.73466522	-0.960%	2	0.000%
2025-05-13	1.75219948	1.75219948	1.75147396	1.75147396	-0.073%	3	-0.960%
2025-05-12	1.75275980	1.75275980	1.75275980	1.75275980	+1.380%	2	-1.032%
2025-05-11	1.72890844	1.72890844	1.72890844	1.72890844	-0.037%	1	+0.333%
2025-05-09	1.72954619	1.72954619	1.72954619	1.72954619	+0.437%	1	+0.296%
2025-05-08	1.72202310	1.72202310	1.72202310	1.72202310	+0.593%	2	+0.734%
2025-05-07	1.71187261	1.71187261	1.71187261	1.71187261	-0.336%	2	+1.331%
2025-05-06	1.71764519	1.71764519	1.71764519	1.71764519	+0.240%	2	+0.991%
2025-05-05	1.71353089	1.71353089	1.71353089	1.71353089	-0.449%	2	+1.233%
2025-05-04	1.72126144	1.72126144	1.72126144	1.72126144	+0.214%	1	+0.779%
2025-05-02	1.71759212	1.71759212	1.71759212	1.71759212	-0.009%	1	+0.994%
2025-05-01	1.71863131	1.71863131	1.71774375	1.71774375	+0.331%	3	+0.985%
2025-04-30	1.70948881	1.71207595	1.70948881	1.71207595	+0.145%	3	+1.319%
2025-04-29	1.70699184	1.70959395	1.70699184	1.70959395	-0.300%	3	+1.467%
2025-04-28	1.71216634	1.71473137	1.71216634	1.71473137	+0.079%	3	+1.163%
2025-04-27	1.71338000	1.71338000	1.71338000	1.71338000	0.000%	1	+1.242%
2025-04-25	1.71489005	1.71489005	1.71338000	1.71338000	+0.273%	2	+1.242%
2025-04-24	1.71538896	1.71538896	1.70870819	1.70870819	+0.141%	3	+1.519%
2025-04-23	1.70702179	1.70702179	1.70631075	1.70631075	+0.751%	3	+1.662%
2025-04-22	1.69359787	1.69359787	1.69359787	1.69359787	-1.068%	2	+2.425%
2025-04-17	1.71181237	1.71188767	1.71181237	1.71188767	-0.016%	5	+1.331%
2025-04-16	1.71216634	1.71216634	1.71216634	1.71216634	-0.266%	2	+1.314%
2025-04-15	1.71672835	1.71672835	1.71672835	1.71672835	+0.473%	2	+1.045%
2025-04-14	1.70864818	1.70864818	1.70864818	1.70864818	-0.410%	2	+1.523%
2025-04-13	1.71277673	1.71568390	1.71277673	1.71568390	-0.064%	2	+1.106%
2025-04-11	1.72137565	1.72137565	1.71678137	1.71678137	-2.288%	2	+1.042%
2025-04-10	1.77127616	1.77127616	1.75697762	1.75697762	-0.299%	3	-1.270%
2025-04-09	1.76639599	1.76639599	1.76224460	1.76224460	-0.917%	3	-1.565%
2025-04-08	1.77852932	1.77855370	1.77852932	1.77855370	+0.128%	3	-2.468%
2025-04-07	1.77627255	1.77627255	1.77627255	1.77627255	+0.074%	2	-2.342%
2025-04-06	1.77496009	1.77496009	1.77496009	1.77496009	+0.985%	1	-2.270%
2025-04-04	1.75915378	1.75998119	1.75765213	1.75765213	-0.168%	4	-1.308%
2025-04-03	1.78676866	1.78676866	1.76060225	1.76060225	-2.295%	3	-1.473%
2025-04-02	1.80314424	1.80314424	1.80175008	1.80195865	-0.048%	4	-3.734%
2025-04-01	1.79756389	1.80281847	1.79756389	1.80281847	+0.239%	3	-3.780%
2025-03-31	1.79370296	1.79852757	1.79370296	1.79852757	+0.635%	3	-3.551%
2025-03-30	1.78718714	1.78718714	1.78718714	1.78718714	-1.054%	1	-2.939%
2025-03-28	1.80274331	1.80622404	1.80274331	1.80622404	+0.188%	2	-3.962%
2025-03-27	1.80744043	1.80744043	1.80282682	1.80282682	-0.064%	3	-3.781%
2025-03-26	1.80269320	1.80398010	1.80269320	1.80398010	+0.339%	3	-3.842%
2025-03-25	1.80129140	1.80129140	1.79787947	1.79787947	+0.016%	3	-3.516%
2025-03-24	1.79759711	1.79759711	1.79759711	1.79759711	+0.490%	2	-3.501%
2025-03-23	1.78883015	1.78883015	1.78883015	1.78883015	-0.234%	1	-3.028%
2025-03-21	1.79278574	1.79302528	1.79278574	1.79302528	-0.008%	2	-3.255%
2025-03-20	1.78418005	1.79317400	1.78418005	1.79317400	+0.561%	4	-3.263%
2025-03-19	1.77909034	1.78316632	1.77909034	1.78316632	+0.057%	3	-2.720%
2025-03-18	1.78292940	1.78377115	1.78215373	1.78215373	-0.180%	4	-2.665%
2025-03-17	1.78803292	1.78803292	1.78535874	1.78535874	+0.219%	4	-2.839%
2025-03-16	1.78146029	1.78146029	1.78146029	1.78146029	-0.166%	1	-2.627%
2025-03-14	1.78442548	1.78442548	1.78442548	1.78442548	-0.428%	1	-2.789%
2025-03-13	1.78694915	1.79210050	1.78694915	1.79210050	+0.331%	3	-3.205%
2025-03-12	1.78412279	1.78619458	1.78412279	1.78619458	+0.111%	3	-2.885%
2025-03-11	1.79202623	1.79202623	1.78421277	1.78421277	-0.555%	3	-2.777%
2025-03-10	1.79292615	1.79416606	1.79292615	1.79416606	-0.080%	3	-3.316%
2025-03-09	1.79559821	1.79559821	1.79559821	1.79559821	+0.070%	1	-3.393%
2025-03-07	1.80339492	1.80339492	1.79434805	1.79434805	-0.419%	2	-3.326%
2025-03-06	1.79913455	1.80189190	1.79913455	1.80189190	-0.963%	3	-3.731%
2025-03-05	1.83344640	1.83344640	1.81941438	1.81941438	-1.408%	3	-4.658%
2025-03-04	1.85519240	1.85519240	1.84540096	1.84540096	-0.732%	3	-6.001%
2025-03-03	1.86742421	1.86742421	1.85901202	1.85901202	-0.835%	3	-6.689%
2025-03-02	1.87465678	1.87465678	1.87465678	1.87465678	+0.240%	1	-7.468%
2025-02-28	1.87357373	1.87357373	1.87016133	1.87016133	+0.720%	2	-7.245%
2025-02-27	1.85695403	1.85695403	1.85678569	1.85678569	+0.084%	3	-6.577%
2025-02-26	1.85042889	1.85521894	1.85042889	1.85521894	+0.089%	3	-6.498%
2025-02-25	1.85929624	1.85929624	1.85357536	1.85357536	-0.252%	6	-6.415%
2025-02-24	1.84996268	1.85826636	1.84996268	1.85826636	-0.053%	3	-6.651%
2025-02-23	1.85925183	1.85925183	1.85925183	1.85925183	-0.013%	1	-6.701%
2025-02-21	1.86357890	1.86357890	1.85545776	1.85949169	-0.219%	3	-6.713%
2025-02-20	1.86549063	1.86711062	1.86357890	1.86357890	-0.102%	5	-6.918%
2025-02-19	1.86258884	1.86549063	1.86258884	1.86549063	+0.232%	4	-7.013%
2025-02-18	1.85911860	1.86116359	1.85911860	1.86116359	+0.255%	3	-6.797%
2025-02-17	1.85219912	1.85642254	1.85219912	1.85642254	+0.163%	3	-6.559%
2025-02-16	1.85340763	1.85340763	1.85340763	1.85340763	-0.025%	1	-6.407%
2025-02-14	1.86034505	1.86034505	1.85386675	1.85386675	-1.043%	4	-6.430%
2025-02-13	1.87574107	1.87574107	1.87090757	1.87340237	-0.125%	4	-7.406%
2025-02-12	1.87807656	1.87807656	1.87574107	1.87574107	-0.471%	3	-7.521%
2025-02-11	1.88461594	1.88461594	1.88461594	1.88461594	-0.123%	2	-7.957%
2025-02-10	1.88854865	1.88854865	1.88680892	1.88693700	+0.228%	5	-8.070%
2025-02-09	1.88263751	1.88263751	1.88263751	1.88263751	+0.382%	1	-7.860%
2025-02-07	1.87386242	1.87546988	1.87386242	1.87546988	-0.142%	2	-7.508%
2025-02-06	1.87052089	1.87830318	1.87052089	1.87813094	+0.491%	5	-7.639%
2025-02-05	1.87575915	1.87575915	1.86895780	1.86895780	-0.842%	3	-7.185%
2025-02-04	1.88516371	1.88516371	1.88483501	1.88483501	-0.644%	3	-7.967%
2025-02-03	1.90057580	1.90057580	1.89705517	1.89705517	-0.409%	3	-8.560%
2025-02-02	1.90484581	1.90484581	1.90484581	1.90484581	+1.611%	1	-8.934%
2025-01-31	1.87298761	1.87463871	1.87298761	1.87463871	+0.175%	2	-7.467%
2025-01-30	1.86734356	1.87136640	1.86734356	1.87136640	-0.029%	3	-7.305%
2025-01-29	1.86613471	1.87190649	1.86536544	1.87190649	+0.191%	7	-7.332%
2025-01-28	1.86427524	1.86832971	1.86427524	1.86832971	+0.941%	3	-7.154%
2025-01-27	1.85960721	1.85960721	1.85092175	1.85092175	-0.068%	3	-6.281%
2025-01-26	1.85217267	1.85217267	1.85217267	1.85217267	-0.217%	1	-6.344%
2025-01-24	1.86797099	1.86797099	1.85620117	1.85620117	-0.814%	3	-6.548%
2025-01-23	1.87026019	1.87142940	1.87026019	1.87142940	+0.420%	3	-7.308%
2025-01-22	1.86931690	1.86931690	1.86360567	1.86360567	-0.842%	3	-6.919%
2025-01-21	1.87630178	1.87943708	1.87630178	1.87943708	-0.314%	3	-7.703%
2025-01-20	1.89075998	1.89075998	1.88535550	1.88535550	-0.146%	3	-7.993%
2025-01-19	1.88811800	1.88811800	1.88811800	1.88811800	-0.032%	1	-8.127%
2025-01-17	1.88813632	1.88872280	1.88813632	1.88872280	-0.181%	2	-8.157%
2025-01-16	1.89103561	1.89213894	1.89103561	1.89213894	+0.186%	3	-8.323%
2025-01-15	1.88910787	1.88910787	1.88863114	1.88863114	-0.585%	3	-8.152%
2025-01-14	1.89839703	1.89975006	1.89839703	1.89975006	-0.493%	3	-8.690%
2025-01-13	1.89982425	1.90916316	1.89982425	1.90916316	+0.634%	3	-9.140%
2025-01-12	1.89713840	1.89713840	1.89713840	1.89713840	+0.450%	1	-8.564%
2025-01-10	1.88877780	1.88877780	1.88863114	1.88863114	-0.006%	3	-8.152%
2025-01-09	1.88648879	1.88874113	1.88648879	1.88874113	-0.153%	3	-8.158%
2025-01-08	1.87949154	1.89164228	1.87949154	1.89164228	+1.192%	3	-8.298%
2025-01-07	1.87434979	1.87434979	1.86936180	1.86936180	+0.035%	3	-7.205%
2025-01-06	1.88689126	1.88689126	1.86870651	1.86870651	-0.942%	3	-7.173%
2025-01-05	1.88647050	1.88647050	1.88647050	1.88647050	-0.187%	1	-8.047%
2025-01-03	1.89473684	1.89473684	1.89000699	1.89000699	+0.352%	2	-8.219%
2025-01-02	1.88338463	1.88338463	1.88338463	1.88338463	+0.754%	2	-7.896%
2024-12-31	1.86880522	1.86928098	1.86880522	1.86928098	+0.436%	7	-7.201%
2024-12-30	1.86634950	1.86634950	1.86116359	1.86116359	-0.270%	3	-6.797%
2024-12-29	1.86620630	1.86620630	1.86620630	1.86620630	+0.112%	1	-7.049%
2024-12-27	1.86411450	1.86411450	1.86411450	1.86411450	-0.256%	1	-6.944%
2024-12-25	1.87006247	1.87006247	1.86889497	1.86889497	-0.100%	3	-7.182%
2024-12-24	1.87045795	1.87077266	1.87045795	1.87077266	-0.132%	3	-7.275%
2024-12-23	1.86448961	1.87324005	1.86448961	1.87324005	+0.444%	3	-7.398%
2024-12-22	1.86495423	1.86495423	1.86495423	1.86495423	-0.372%	1	-6.986%
2024-12-20	1.87755102	1.87755102	1.87192450	1.87192450	+0.059%	2	-7.333%
2024-12-19	1.87479224	1.87479224	1.87081763	1.87081763	+0.920%	3	-7.278%
2024-12-18	1.85273702	1.85376078	1.85273702	1.85376078	-0.047%	3	-6.425%
2024-12-17	1.84937366	1.85490944	1.84937366	1.85462656	+0.056%	5	-6.468%
2024-12-16	1.84974285	1.85358419	1.84974285	1.85358419	+0.095%	3	-6.416%
2024-12-15	1.85182013	1.85182013	1.85182013	1.85182013	-0.132%	1	-6.326%
2024-12-13	1.85922518	1.85958943	1.85427308	1.85427308	+0.015%	3	-6.450%
2024-12-12	1.85201401	1.85399040	1.85201401	1.85399040	+0.192%	3	-6.436%
2024-12-11	1.84705637	1.85042889	1.84705637	1.85042889	+0.094%	3	-6.256%
2024-12-10	1.84381840	1.84868840	1.84381840	1.84868840	+0.266%	3	-6.168%
2024-12-09	1.84403683	1.84403683	1.84219496	1.84378346	+0.210%	4	-5.918%
2024-12-08	1.83991301	1.83991301	1.83991301	1.83991301	+0.086%	1	-5.720%
2024-12-06	1.84109682	1.84109682	1.83833116	1.83833116	-0.523%	2	-5.639%
2024-12-05	1.84800365	1.84800365	1.84800365	1.84800365	-0.297%	2	-6.133%
2024-12-04	1.85351356	1.85351356	1.85351356	1.85351356	+0.171%	2	-6.412%
2024-12-03	1.85519240	1.85519240	1.85034091	1.85034091	+0.112%	3	-6.252%
2024-12-02	1.84781938	1.84826695	1.84781938	1.84826695	+0.521%	3	-6.146%
2024-12-01	1.83869596	1.83869596	1.83869596	1.83869596	-0.254%	1	-5.658%
2024-11-29	1.84263109	1.84338171	1.84263109	1.84338171	-0.038%	2	-5.898%
2024-11-28	1.84296268	1.84408926	1.84296268	1.84408926	-0.276%	3	-5.934%
2024-11-27	1.85551084	1.85551084	1.84919790	1.84919790	+0.205%	3	-6.194%
2024-11-26	1.86124370	1.86124370	1.84540971	1.84540971	-0.629%	4	-6.001%
2024-11-25	1.85709582	1.85709582	1.85709582	1.85709582	-0.655%	3	-6.593%
2024-11-22	1.85810666	1.86934384	1.85810666	1.86934384	+1.072%	2	-7.205%
2024-11-21	1.84509473	1.84952308	1.84509473	1.84952308	+0.315%	3	-6.210%
2024-11-20	1.84371358	1.84371358	1.84371358	1.84371358	+0.070%	1	-5.915%
2024-11-19	1.84242172	1.84242172	1.84242172	1.84242172	+0.278%	1	-5.849%
2024-11-18	1.83730702	1.83730702	1.83730702	1.83730702	-0.425%	1	-5.587%
2024-11-17	1.84514722	1.84514722	1.84514722	1.84514722	+0.235%	1	-5.988%
2024-11-15	1.84753866	1.84753866	1.84081814	1.84081814	-0.379%	2	-5.767%
2024-11-14	1.84782815	1.84782815	1.84782815	1.84782815	+0.951%	1	-6.124%
2024-11-13	1.83042812	1.83042812	1.83042812	1.83042812	-0.160%	1	-5.232%
2024-11-12	1.83336003	1.83336003	1.83336003	1.83336003	+0.448%	1	-5.383%
2024-11-11	1.82519136	1.82519136	1.82519136	1.82519136	+0.588%	1	-4.960%
2024-11-10	1.81451951	1.81451951	1.81451951	1.81451951	+0.508%	1	-4.401%
2024-11-08	1.80382123	1.80534422	1.80382123	1.80534422	-0.150%	2	-3.915%
2024-11-07	1.81547605	1.81547605	1.80806185	1.80806185	-0.486%	3	-4.059%
2024-11-06	1.81689154	1.81689154	1.81689154	1.81689154	+1.750%	3	-4.526%
2024-11-05	1.78564546	1.78564546	1.78564546	1.78564546	+0.089%	2	-2.855%
2024-11-04	1.78509667	1.78570281	1.78405736	1.78405736	-0.230%	4	-2.769%
2024-11-03	1.78817259	1.78817259	1.78817259	1.78817259	-0.139%	1	-2.992%
2024-11-01	1.78843556	1.79066568	1.78843556	1.79066568	+0.075%	2	-3.127%
2024-10-31	1.79427359	1.79427359	1.78931542	1.78931542	-0.548%	3	-3.054%
2024-10-30	1.79748087	1.79916782	1.79748087	1.79916782	-0.161%	4	-3.585%
2024-10-29	1.79900980	1.80206713	1.79900980	1.80206713	+0.259%	3	-3.740%
2024-10-28	1.79741445	1.79741445	1.79741445	1.79741445	-0.223%	2	-3.491%
2024-10-27	1.80143315	1.80143315	1.80143315	1.80143315	0.000%	1	-3.706%
2024-10-25	1.79802899	1.80143315	1.79760541	1.80143315	-0.031%	3	-3.706%
2024-10-24	1.80347014	1.80347014	1.80198368	1.80198368	-0.170%	4	-3.736%
2024-10-23	1.80243437	1.80505114	1.80243437	1.80505114	+0.442%	3	-3.899%
2024-10-22	1.79894327	1.79894327	1.79709904	1.79709904	+0.191%	4	-3.474%
2024-10-21	1.79089641	1.79366989	1.79089641	1.79366989	-0.039%	3	-3.290%
2024-10-20	1.79437287	1.79437287	1.79437287	1.79437287	0.000%	1	-3.327%
2024-10-18	1.79692478	1.79692478	1.79437287	1.79437287	+0.211%	2	-3.327%
2024-10-17	1.79118492	1.79118492	1.79059977	1.79059977	+0.233%	3	-3.124%
2024-10-16	1.78749087	1.78749087	1.78643237	1.78643237	+0.073%	3	-2.898%
2024-10-15	1.78358312	1.78512124	1.78358312	1.78512124	+0.185%	4	-2.826%
2024-10-14	1.78173760	1.78182734	1.78173760	1.78182734	+0.079%	3	-2.647%
2024-10-13	1.78042520	1.78042520	1.78042520	1.78042520	0.000%	1	-2.570%
2024-10-11	1.77898461	1.78042520	1.77898461	1.78042520	+0.054%	2	-2.570%
2024-10-10	1.77852932	1.77947269	1.77852932	1.77947269	+0.273%	3	-2.518%
2024-10-09	1.77301119	1.77462014	1.77301119	1.77462014	+0.161%	3	-2.251%
2024-10-08	1.77187295	1.77187295	1.77176001	1.77176001	-0.106%	3	-2.094%
2024-10-07	1.77366574	1.77366574	1.77363341	1.77363341	+0.108%	3	-2.197%
2024-10-06	1.77172775	1.77172775	1.77172775	1.77172775	+0.446%	1	-2.092%
2024-10-04	1.76334653	1.76386604	1.76334653	1.76386604	+0.020%	2	-1.656%
2024-10-03	1.76260378	1.76351434	1.76260378	1.76351434	+0.339%	4	-1.636%
2024-10-02	1.75843839	1.75843839	1.75756481	1.75756481	+0.223%	3	-1.303%
2024-10-01	1.74786323	1.75365232	1.74691386	1.75365232	+0.872%	5	-1.083%
2024-09-30	1.74184712	1.74184712	1.73849336	1.73849336	-0.241%	3	-0.220%
2024-09-29	1.74268953	1.74268953	1.74268953	1.74268953	0.000%	1	-0.460%
2024-09-27	1.74212783	1.74268953	1.74212783	1.74268953	-0.115%	2	-0.460%
2024-09-26	1.74714130	1.74714130	1.74468963	1.74468963	+0.302%	3	-0.575%
2024-09-25	1.73829922	1.73944137	1.73829922	1.73944137	-0.553%	3	-0.275%
2024-09-24	1.75202593	1.75202593	1.74911232	1.74911232	-0.029%	4	-0.826%
2024-09-23	1.74390779	1.74961560	1.74390779	1.74961560	+0.496%	3	-0.854%
2024-09-22	1.74097437	1.74097437	1.74097437	1.74097437	-0.187%	1	-0.362%
2024-09-20	1.74345465	1.74424390	1.74345465	1.74424390	-0.012%	2	-0.549%
2024-09-19	1.75594701	1.75594701	1.74444718	1.74444718	-0.249%	3	-0.561%
2024-09-18	1.74870362	1.75002473	1.74870362	1.74879791	-0.097%	4	-0.808%
2024-09-17	1.74937179	1.75048917	1.74802025	1.75048917	+0.007%	5	-0.904%
2024-09-16	1.75463276	1.75463276	1.75037107	1.75037107	-0.373%	3	-0.897%
2024-09-15	1.75693002	1.75693002	1.75693002	1.75693002	+0.132%	1	-1.267%
2024-09-13	1.75490178	1.75490178	1.75461694	1.75461694	-0.656%	2	-1.137%
2024-09-12	1.76781626	1.76781626	1.76581891	1.76621160	+0.314%	4	-1.786%
2024-09-11	1.76569072	1.76569072	1.76068987	1.76068987	-0.136%	3	-1.478%
2024-09-10	1.76397797	1.76397797	1.76309089	1.76309089	+0.002%	3	-1.612%
2024-09-09	1.75562222	1.76305894	1.75562222	1.76305894	+0.526%	5	-1.610%
2024-09-08	1.75384199	1.75384199	1.75384199	1.75384199	+0.100%	1	-1.093%
2024-09-06	1.75088296	1.75209692	1.75088296	1.75209692	+0.058%	2	-0.995%
2024-09-05	1.75626399	1.75626399	1.75108779	1.75108779	-0.282%	4	-0.938%
2024-09-04	1.76119984	1.76139913	1.75603417	1.75603417	-0.385%	4	-1.217%
2024-09-03	1.75917764	1.76282734	1.75917764	1.76282734	+0.263%	3	-1.598%
2024-09-02	1.76032351	1.76032351	1.75820800	1.75820800	-0.031%	3	-1.339%
2024-09-01	1.75875627	1.75875627	1.75875627	1.75875627	+0.145%	1	-1.370%
2024-08-30	1.75606586	1.75620851	1.75606586	1.75620851	-0.119%	2	-1.227%
2024-08-29	1.74800455	1.75830332	1.74800455	1.75830332	+0.507%	4	-1.344%
2024-08-28	1.74849934	1.74942684	1.74849934	1.74942684	+0.414%	3	-0.844%
2024-08-27	1.74315789	1.74315789	1.74222143	1.74222143	+0.021%	3	-0.434%
2024-08-26	1.73835358	1.74186271	1.73835358	1.74186271	+0.337%	3	-0.413%
2024-08-25	1.73600393	1.73600393	1.73600393	1.73600393	-0.827%	1	-0.077%
2024-08-23	1.74989096	1.75048917	1.74989096	1.75048917	+0.193%	2	-0.904%
2024-08-22	1.74541736	1.74711777	1.74541736	1.74711777	-0.189%	3	-0.713%
2024-08-21	1.74859361	1.75043406	1.74859361	1.75043406	-0.060%	3	-0.901%
2024-08-20	1.75582025	1.75582025	1.75138726	1.75148185	-0.657%	20	-0.960%
2024-08-19	1.76403394	1.76403394	1.76305894	1.76305894	-0.009%	4	-1.610%
2024-08-18	1.76321870	1.76321870	1.76321870	1.76321870	-0.390%	1	-1.619%
2024-08-16	1.77277697	1.77277697	1.77012404	1.77012404	-0.181%	2	-2.003%
2024-08-15	1.76731048	1.77334245	1.76702159	1.77334245	+0.452%	4	-2.181%
2024-08-14	1.77023677	1.77023677	1.76535431	1.76535431	-0.870%	3	-1.738%
2024-08-13	1.78024602	1.78084072	1.78024602	1.78084072	-0.023%	3	-2.593%
2024-08-12	1.78210477	1.78218638	1.78125644	1.78125644	-0.082%	5	-2.616%
2024-08-11	1.78272521	1.78272521	1.78272521	1.78272521	0.000%	1	-2.696%
2024-08-09	1.78297024	1.78297024	1.78241493	1.78272521	+0.107%	3	-2.696%
2024-08-08	1.78053110	1.78081628	1.78053110	1.78081628	-0.061%	4	-2.592%
2024-08-07	1.78027860	1.78190893	1.78027860	1.78190893	-0.134%	3	-2.651%
2024-08-06	1.77492771	1.78429458	1.77492771	1.78429458	+0.453%	3	-2.781%
2024-08-05	1.78243126	1.78248841	1.77625633	1.77625633	-0.301%	4	-2.342%
2024-08-04	1.78162340	1.78162340	1.78162340	1.78162340	-0.848%	1	-2.636%
2024-08-02	1.80320273	1.80320273	1.79686670	1.79686670	-0.322%	2	-3.462%
2024-08-01	1.79706585	1.80267650	1.79706585	1.80267650	+0.397%	3	-3.773%
2024-07-31	1.79899316	1.79899316	1.79554022	1.79554022	-0.071%	4	-3.390%
2024-07-30	1.79881022	1.79899316	1.79680863	1.79680863	+0.033%	4	-3.459%
2024-07-29	1.79110248	1.79621151	1.79110248	1.79621151	+0.202%	3	-3.426%
2024-07-28	1.78965279	1.79258754	1.78965279	1.79258754	+0.056%	2	-3.231%
2024-07-26	1.79158073	1.79158073	1.79158073	1.79158073	-0.086%	1	-3.177%
2024-07-25	1.79507641	1.79507641	1.79311616	1.79311616	-0.105%	4	-3.260%
2024-07-24	1.79388486	1.79500189	1.79388486	1.79500189	+0.245%	3	-3.361%
2024-07-23	1.78677686	1.79060800	1.78677686	1.79060800	+0.177%	6	-3.124%
2024-07-22	1.78612080	1.78744161	1.78612080	1.78744161	-0.003%	3	-2.953%
2024-07-21	1.78653078	1.78749908	1.78653078	1.78749908	+0.022%	2	-2.956%
2024-07-19	1.78632577	1.78711328	1.78632577	1.78711328	+0.397%	3	-2.935%
2024-07-18	1.77908221	1.78005059	1.77908221	1.78005059	+0.043%	6	-2.550%
2024-07-17	1.78554714	1.78554714	1.77929370	1.77929370	-0.343%	4	-2.508%
2024-07-16	1.78651438	1.78651438	1.78542427	1.78542427	+0.125%	4	-2.843%
2024-07-15	1.78703121	1.78703121	1.78316632	1.78319900	+0.088%	5	-2.722%
2024-07-14	1.78162340	1.78162340	1.78162340	1.78162340	-0.275%	1	-2.636%
2024-07-12	1.79011380	1.79011380	1.78653078	1.78653078	-0.372%	2	-2.903%
2024-07-11	1.79586337	1.79586337	1.79320705	1.79320705	-0.255%	6	-3.265%
2024-07-10	1.79965871	1.79965871	1.79779641	1.79779641	-0.080%	3	-3.512%
2024-07-09	1.79713224	1.79923437	1.79683352	1.79923437	+0.110%	7	-3.589%
2024-07-08	1.79807053	1.79807053	1.79662613	1.79725673	-0.106%	4	-3.483%
2024-07-07	1.79916782	1.79916782	1.79916782	1.79916782	+0.234%	1	-3.585%
2024-07-05	1.79921773	1.79921773	1.79483632	1.79496877	-0.387%	4	-3.360%
2024-07-04	1.80281847	1.80281847	1.80193362	1.80193362	-0.344%	3	-3.733%
2024-07-03	1.81029911	1.81055178	1.80816266	1.80816266	-0.404%	5	-4.065%
2024-07-02	1.81254192	1.81549299	1.81254192	1.81549299	+0.285%	3	-4.452%
2024-07-01	1.81076239	1.81076239	1.81034122	1.81034122	-0.267%	4	-4.180%
2024-06-30	1.81519660	1.81519660	1.81519660	1.81519660	-0.101%	1	-4.437%
2024-06-28	1.81702728	1.81889565	1.81702728	1.81702728	-0.077%	3	-4.533%
2024-06-27	1.82218310	1.82218310	1.81841970	1.81841970	-0.169%	3	-4.606%
2024-06-26	1.81656926	1.82150079	1.81656926	1.82150079	+0.334%	3	-4.767%
2024-06-25	1.81269389	1.81543371	1.81269389	1.81543371	+0.109%	3	-4.449%
2024-06-24	1.81990787	1.81990787	1.81345412	1.81345412	-0.245%	3	-4.345%
2024-06-23	1.81791003	1.81791003	1.81791003	1.81791003	-0.194%	1	-4.579%
2024-06-21	1.81736670	1.82144963	1.81736670	1.82144963	+0.447%	2	-4.765%
2024-06-20	1.81068657	1.81335272	1.81068657	1.81335272	+0.150%	3	-4.339%
2024-06-19	1.81218742	1.81218742	1.81021490	1.81063602	-0.278%	5	-4.196%
2024-06-18	1.81236465	1.81567934	1.81236465	1.81567934	-0.041%	3	-4.462%
2024-06-17	1.81786757	1.81786757	1.81642512	1.81642512	-0.048%	3	-4.501%
2024-06-16	1.81451951	1.81762134	1.81451951	1.81729032	-0.064%	3	-4.547%
2024-06-14	1.81234777	1.81844519	1.81234777	1.81844519	+0.653%	2	-4.607%
2024-06-13	1.79955053	1.80664330	1.79955053	1.80664330	-0.105%	4	-3.984%
2024-06-12	1.81239841	1.81239841	1.80828869	1.80854080	-0.314%	4	-4.085%
2024-06-11	1.80773429	1.81424036	1.80773429	1.81424036	+0.181%	3	-4.386%
2024-06-10	1.80531072	1.81096463	1.80531072	1.81096463	+0.679%	5	-4.213%
2024-06-09	1.79875202	1.79875202	1.79875202	1.79875202	+0.673%	1	-3.563%
2024-06-07	1.78668662	1.78673584	1.78668662	1.78673584	+0.020%	2	-2.914%
2024-06-06	1.78800827	1.78994913	1.78638317	1.78638317	-0.263%	4	-2.895%
2024-06-05	1.78771258	1.79137456	1.78771258	1.79110248	+0.039%	4	-3.151%
2024-06-04	1.78304377	1.79040205	1.78304377	1.79040205	-0.219%	3	-3.113%
2024-06-03	1.79224081	1.79433978	1.79224081	1.79433978	+0.124%	3	-3.326%
2024-06-02	1.79212526	1.79212526	1.79212526	1.79212526	-0.030%	1	-3.206%
2024-05-31	1.79631100	1.79631100	1.79266186	1.79266186	-0.341%	3	-3.235%
2024-05-30	1.80223404	1.80223404	1.79880191	1.79880191	+0.170%	3	-3.566%
2024-05-29	1.79317400	1.79574735	1.79317400	1.79574735	+0.202%	3	-3.401%
2024-05-28	1.79092938	1.79212526	1.78719535	1.79212526	+0.043%	5	-3.206%
2024-05-27	1.79354589	1.79354589	1.79134982	1.79134982	-0.080%	3	-3.164%
2024-05-26	1.79278574	1.79278574	1.79278574	1.79278574	-0.042%	1	-3.242%
2024-05-24	1.80008326	1.80008326	1.79354589	1.79354589	-0.037%	3	-3.283%
2024-05-23	1.79745596	1.79745596	1.79420742	1.79420742	-0.124%	3	-3.319%
2024-05-22	1.79225732	1.79642709	1.79163022	1.79642709	+0.307%	4	-3.438%
2024-05-21	1.79146527	1.79146527	1.79093762	1.79093762	-0.046%	3	-3.142%
2024-05-20	1.78930719	1.79176220	1.78930719	1.79176220	+0.330%	5	-3.187%
2024-05-19	1.78587490	1.78587490	1.78587490	1.78587490	-0.515%	1	-2.867%
2024-05-17	1.79117667	1.79511781	1.79117667	1.79511781	+0.305%	2	-3.368%
2024-05-16	1.78616999	1.78965279	1.78616999	1.78965279	-0.429%	3	-3.073%
2024-05-15	1.79886843	1.79886843	1.79735634	1.79735634	-0.262%	3	-3.488%
2024-05-14	1.80334478	1.80373762	1.80207547	1.80207547	-0.120%	4	-3.741%
2024-05-13	1.80695368	1.80695368	1.80423938	1.80423938	-0.136%	9	-3.856%
2024-05-12	1.80358715	1.80670201	1.80358715	1.80670201	+0.086%	2	-3.987%
2024-05-10	1.80510137	1.80514324	1.80510137	1.80514324	-0.432%	2	-3.904%
2024-05-09	1.81123434	1.81298101	1.81123434	1.81298101	+0.131%	3	-4.320%
2024-05-08	1.81039175	1.81061075	1.81039175	1.81061075	+0.191%	3	-4.194%
2024-05-07	1.80586363	1.80715506	1.80586363	1.80715506	+0.041%	3	-4.011%
2024-05-06	1.80716346	1.80819626	1.80640849	1.80640849	+0.017%	5	-3.972%
2024-05-05	1.80609830	1.80609830	1.80609830	1.80609830	-0.243%	1	-3.955%
2024-05-03	1.81317529	1.81317529	1.81049282	1.81049282	-0.434%	2	-4.188%
2024-05-02	1.82360907	1.82360907	1.81837722	1.81837722	-0.287%	3	-4.604%
2024-05-01	1.82503728	1.82591070	1.82360907	1.82360907	+0.504%	7	-4.877%
2024-04-30	1.81592504	1.81592504	1.81446875	1.81446875	-0.040%	3	-4.398%
2024-04-29	1.81686610	1.81686610	1.81519660	1.81519660	-0.168%	5	-4.437%
2024-04-28	1.81824978	1.81824978	1.81824978	1.81824978	+0.304%	2	-4.597%
2024-04-26	1.81385138	1.81385138	1.81273611	1.81273611	-0.095%	2	-4.307%
2024-04-25	1.81792701	1.81792701	1.81445183	1.81445183	-0.350%	3	-4.397%
2024-04-24	1.81690851	1.82081898	1.81690851	1.82081898	-0.174%	3	-4.732%
2024-04-23	1.82552527	1.82552527	1.82399370	1.82399370	-0.247%	3	-4.897%
2024-04-22	1.82637344	1.82851021	1.82637344	1.82851021	+0.047%	3	-5.132%
2024-04-19	1.82900006	1.82900006	1.82766005	1.82766005	+0.285%	2	-5.088%
2024-04-18	1.82359198	1.82359198	1.82247324	1.82247324	-0.273%	3	-4.818%
2024-04-17	1.83184116	1.83184116	1.82746266	1.82746266	-0.154%	3	-5.078%
2024-04-16	1.83244496	1.83244496	1.83028177	1.83028177	+0.300%	3	-5.224%
2024-04-15	1.82779740	1.82779740	1.82481478	1.82481478	-0.098%	4	-4.940%
2024-04-12	1.81406276	1.82661347	1.81406276	1.82661347	+0.732%	2	-5.034%
2024-04-11	1.81127649	1.81333582	1.81127649	1.81333582	+1.193%	3	-4.338%
2024-04-10	1.79196022	1.79196022	1.79196022	1.79196022	+0.103%	3	-3.197%
2024-04-09	1.79191071	1.79191071	1.79011380	1.79011380	-0.076%	3	-3.097%
2024-04-08	1.79716543	1.79716543	1.79147351	1.79147351	-0.110%	5	-3.171%
2024-04-05	1.79477010	1.79587165	1.79344670	1.79344670	+0.117%	3	-3.278%
2024-04-04	1.79450526	1.79450526	1.79134982	1.79134982	-0.732%	4	-3.164%
2024-04-03	1.80685300	1.80685300	1.80456567	1.80456567	-0.349%	3	-3.874%
2024-04-02	1.81084665	1.81088879	1.81084665	1.81088879	+0.435%	4	-4.209%
2024-04-01	1.80304399	1.80304399	1.80304399	1.80304399	-0.039%	2	-3.792%
2024-03-29	1.80565415	1.80587201	1.80375435	1.80375435	-0.009%	5	-3.830%
2024-03-28	1.79866057	1.80392157	1.79853588	1.80392157	+0.298%	4	-3.839%
2024-03-27	1.79773828	1.79856913	1.79659296	1.79856913	+0.332%	5	-3.553%
2024-03-26	1.79492738	1.79492738	1.79223255	1.79262057	-0.223%	4	-3.233%
2024-03-25	1.79884348	1.79884348	1.79662613	1.79662613	+0.316%	4	-3.449%
2024-03-24	1.79097059	1.79097059	1.79097059	1.79097059	-0.395%	1	-3.144%
2024-03-22	1.79807883	1.79807883	1.79807883	1.79807883	+0.819%	1	-3.527%
2024-03-21	1.77937505	1.78347685	1.77937505	1.78347685	-0.626%	4	-2.737%
2024-03-20	1.79102005	1.79470388	1.79102005	1.79470388	+0.071%	3	-3.345%
2024-03-19	1.79029498	1.79343844	1.79029498	1.79343844	+0.224%	3	-3.277%
2024-03-18	1.78685070	1.78971041	1.78462188	1.78942238	+0.177%	5	-3.060%
2024-03-15	1.78883015	1.78890416	1.78626837	1.78626837	+0.419%	3	-2.889%
2024-03-14	1.77882198	1.77882198	1.77882198	1.77882198	+0.050%	2	-2.482%
2024-03-13	1.77921235	1.78129720	1.77792803	1.77792803	-0.072%	6	-2.433%
2024-03-12	1.77961916	1.77961916	1.77921235	1.77921235	+0.040%	4	-2.504%
2024-03-11	1.77850493	1.77850493	1.77849681	1.77849681	-0.088%	3	-2.465%
2024-03-08	1.77731904	1.78005873	1.77731904	1.78005873	+0.102%	2	-2.550%
2024-03-07	1.78545703	1.78555534	1.77825300	1.77825300	-0.600%	4	-2.451%
2024-03-06	1.79436460	1.79436460	1.78898640	1.78898640	-0.266%	3	-3.036%
2024-03-05	1.79335579	1.79376083	1.79335579	1.79376083	+0.045%	3	-3.295%
2024-03-04	1.79510125	1.79510125	1.79295919	1.79295919	+0.019%	4	-3.251%
2024-03-03	1.79262057	1.79262057	1.79262057	1.79262057	-0.287%	1	-3.233%
2024-03-01	1.79811207	1.79811207	1.79777980	1.79777980	+0.056%	2	-3.511%
2024-02-29	1.79674226	1.79676715	1.79674226	1.79676715	+0.081%	3	-3.456%
2024-02-28	1.79510125	1.79889337	1.79510125	1.79531657	+0.206%	4	-3.378%
2024-02-27	1.79328142	1.79328142	1.79162197	1.79162197	-0.060%	3	-3.179%
2024-02-26	1.79893495	1.79893495	1.79269489	1.79269489	-0.162%	3	-3.237%
2024-02-25	1.79559821	1.79559821	1.79559821	1.79559821	-0.108%	1	-3.393%

.dark-mode .rqb4W2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqb4W2{ color: #333333; background-color: white; border: 2px solid #333333; }USDBAMUnited States dollar / Bosnia and Herzegovina convertible markforex

USDBAM
United States dollar / Bosnia and Herzegovina convertible mark
forex