Dark

USDAUD
United States dollar / Australian dollar
forex

Market Open

May 15, 2025 6:48:00 AM EDT

1.5602AUD+1.050%(+0.0162)166,235

1.5601Bid 1.5602Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.55577000	1.56089000	1.54698000	1.56018000	+0.267%	59,816	0.000%
2025-05-14	1.54476000	1.55707457	1.53727902	1.55603000	+0.731%	139,001	+0.267%
2025-05-13	1.56907000	1.57195630	1.54065000	1.54474000	-1.540%	130,294	+1.000%
2025-05-12	1.55761000	1.57330000	1.54726907	1.56890000	+0.720%	151,967	-0.556%
2025-05-11	1.55058000	1.55829000	1.54789177	1.55768000	-0.064%	5,859	+0.160%
2025-05-09	1.56382000	1.56951376	1.55376010	1.55868000	-0.352%	105,778	+0.096%
2025-05-08	1.55484724	1.56445557	1.54584000	1.56419000	+0.601%	138,841	-0.256%
2025-05-07	1.53759000	1.55729280	1.53464000	1.55485000	+1.140%	138,488	+0.343%
2025-05-06	1.54763000	1.55328000	1.53335000	1.53733000	-0.671%	130,448	+1.486%
2025-05-05	1.55173000	1.55405000	1.53901000	1.54772000	-0.246%	122,630	+0.805%
2025-05-04	1.54627000	1.55222000	1.54123576	1.55154000	+0.105%	4,426	+0.557%
2025-05-02	1.56587642	1.56681000	1.54487873	1.54990701	-0.977%	139,842	+0.663%
2025-05-01	1.55977000	1.57084511	1.55534000	1.56520000	+0.373%	124,219	-0.321%
2025-04-30	1.56548000	1.57329180	1.55738981	1.55938000	-0.406%	135,495	+0.051%
2025-04-29	1.55557000	1.56833224	1.54945000	1.56573000	+0.662%	125,972	-0.354%
2025-04-28	1.56675963	1.57037642	1.55172000	1.55543000	-0.733%	125,534	+0.305%
2025-04-27	1.56396622	1.56718000	1.55541000	1.56691000	+0.298%	4,707	-0.430%
2025-04-25	1.56233000	1.56865206	1.55689000	1.56225590	-0.003%	119,726	-0.133%
2025-04-24	1.57124000	1.57629256	1.55645000	1.56230000	-0.570%	132,758	-0.136%
2025-04-23	1.56826000	1.57423295	1.55256000	1.57126000	+0.214%	161,591	-0.705%
2025-04-22	1.55710000	1.57483000	1.55196000	1.56791000	+0.704%	154,752	-0.493%
2025-04-21	1.56490000	1.56648965	1.55279503	1.55695000	-0.526%	121,647	+0.207%
2025-04-20	1.56858000	1.56969000	1.56347717	1.56519017	-0.008%	6,601	-0.320%
2025-04-17	1.56988000	1.57895568	1.56320000	1.56531267	-0.279%	134,348	-0.328%
2025-04-16	1.57783000	1.57940456	1.56396622	1.56969000	-0.525%	156,992	-0.606%
2025-04-15	1.58225000	1.58225000	1.56615000	1.57798000	-0.220%	154,733	-1.128%
2025-04-14	1.58687000	1.59354931	1.57579578	1.58146000	-0.371%	178,491	-1.346%
2025-04-13	1.58186000	1.59256000	1.58131000	1.58735198	-0.140%	8,010	-1.712%
2025-04-11	1.60684000	1.61793972	1.58459000	1.58957241	-1.019%	255,397	-1.849%
2025-04-10	1.63036000	1.63500213	1.59872000	1.60594000	-1.503%	258,563	-2.849%
2025-04-09	1.67966000	1.69056000	1.61799207	1.63044000	-2.925%	275,752	-4.309%
2025-04-08	1.66775000	1.68345000	1.64253000	1.67957137	+0.771%	250,575	-7.108%
2025-04-07	1.67029000	1.68220000	1.63174727	1.66672000	-0.183%	294,906	-6.392%
2025-04-06	1.66511000	1.68546000	1.65943000	1.66978000	+0.922%	13,511	-6.564%
2025-04-04	1.58068000	1.67020000	1.57878118	1.65453342	+4.684%	171,465	-5.703%
2025-04-03	1.59624563	1.59831218	1.56369721	1.58050000	-0.962%	152,008	-1.286%
2025-04-02	1.59018000	1.60594000	1.57650000	1.59586000	+0.372%	129,538	-2.236%
2025-04-01	1.60251000	1.60459556	1.58834000	1.58995000	-0.787%	132,159	-1.872%
2025-03-31	1.59233000	1.60797556	1.58654609	1.60256000	+0.671%	127,989	-2.645%
2025-03-30	1.58846142	1.59495000	1.58663000	1.59188000	+0.136%	5,238	-1.991%
2025-03-28	1.58705000	1.59212852	1.58328056	1.58972000	+0.171%	108,859	-1.858%
2025-03-27	1.59061000	1.59071000	1.57915515	1.58700000	-0.227%	115,627	-1.690%
2025-03-26	1.58544000	1.59266000	1.57878118	1.59061000	+0.313%	117,910	-1.913%
2025-03-25	1.59046000	1.59273712	1.57611865	1.58564000	-0.306%	107,411	-1.606%
2025-03-24	1.59337000	1.59543069	1.58107766	1.59051000	+0.024%	95,827	-1.907%
2025-03-23	1.59137000	1.59413000	1.58915000	1.59013000	-0.132%	3,640	-1.883%
2025-03-21	1.58664678	1.59790355	1.58500000	1.59223000	+0.357%	109,326	-2.013%
2025-03-20	1.57084511	1.59454029	1.57059840	1.58657000	+0.960%	131,973	-1.663%
2025-03-19	1.57186000	1.58192805	1.56925000	1.57149000	-0.030%	126,827	-0.720%
2025-03-18	1.56666144	1.57626771	1.56420000	1.57196000	+0.327%	113,697	-0.749%
2025-03-17	1.56605000	1.56702970	1.56448000	1.56683000	-0.886%	2,909	-0.424%
2025-03-16	1.58102767	1.58128000	1.57664000	1.58083000	+0.006%	3,937	-1.306%
2025-03-14	1.59084000	1.59274000	1.57632000	1.58073000	-0.621%	131,528	-1.300%
2025-03-13	1.57998000	1.59502353	1.57828283	1.59061000	+0.665%	161,969	-1.913%
2025-03-12	1.58823436	1.59321926	1.57914000	1.58010000	-0.490%	165,609	-1.261%
2025-03-11	1.59213000	1.59762000	1.58389000	1.58788000	-0.246%	195,920	-1.744%
2025-03-10	1.58642000	1.59630000	1.57900000	1.59180000	+0.331%	174,525	-1.986%
2025-03-09	1.57766000	1.58823000	1.57766000	1.58655000	+0.095%	6,202	-1.662%
2025-03-07	1.57927985	1.59175000	1.57728707	1.58503725	+0.375%	185,318	-1.568%
2025-03-06	1.57795907	1.58163000	1.57105000	1.57911000	+0.086%	187,420	-1.199%
2025-03-05	1.59537978	1.60405505	1.57441000	1.57775990	-1.104%	204,449	-1.114%
2025-03-04	1.60870000	1.61618774	1.59180000	1.59538000	-0.838%	208,721	-2.206%
2025-03-03	1.60761366	1.61188930	1.59821000	1.60886000	+0.078%	165,018	-3.026%
2025-03-02	1.60779000	1.61048749	1.60432000	1.60761000	-0.136%	3,456	-2.950%
2025-02-28	1.60462000	1.61477845	1.60230000	1.60980000	+0.313%	159,649	-3.082%
2025-02-27	1.58483629	1.60485000	1.58400000	1.60478000	+1.273%	174,213	-2.779%
2025-02-26	1.57433000	1.58831004	1.57356412	1.58461000	+0.654%	156,940	-1.542%
2025-02-25	1.57754000	1.58170286	1.57257430	1.57431000	-0.205%	157,799	-0.898%
2025-02-24	1.56998000	1.57803000	1.56372166	1.57754000	+0.478%	157,425	-1.100%
2025-02-23	1.56983407	1.57151000	1.56576000	1.57003000	-0.146%	3,448	-0.627%
2025-02-21	1.56100000	1.57433000	1.55981906	1.57232704	+0.664%	149,560	-0.773%
2025-02-20	1.57694000	1.58015327	1.55980000	1.56196000	-0.956%	144,670	-0.114%
2025-02-19	1.57411000	1.57811000	1.56910000	1.57704000	+0.183%	120,869	-1.069%
2025-02-18	1.57332000	1.57835756	1.57010520	1.57416000	+0.053%	117,840	-0.888%
2025-02-17	1.57312000	1.57443124	1.56810000	1.57332000	+0.006%	106,550	-0.835%
2025-02-16	1.57411000	1.57535000	1.57290000	1.57322000	-0.024%	2,814	-0.829%
2025-02-14	1.58313000	1.58459000	1.56960000	1.57360000	-0.597%	121,243	-0.853%
2025-02-13	1.59177000	1.59877214	1.58068000	1.58305000	-0.551%	147,703	-1.445%
2025-02-12	1.58823000	1.60374635	1.58403295	1.59182000	+0.253%	143,353	-1.988%
2025-02-11	1.59472000	1.59726548	1.58604282	1.58781000	-0.443%	114,192	-1.740%
2025-02-10	1.59785000	1.59928000	1.58937000	1.59487000	-0.169%	109,578	-2.175%
2025-02-09	1.60226000	1.60310361	1.59681000	1.59757000	+0.230%	4,225	-2.340%
2025-02-07	1.59203000	1.59915565	1.58554000	1.59390000	+0.116%	135,116	-2.116%
2025-02-06	1.59083678	1.59864435	1.58957241	1.59205000	+0.049%	118,562	-2.002%
2025-02-05	1.60000000	1.60248706	1.58730000	1.59127000	-0.546%	134,378	-1.954%
2025-02-04	1.60820830	1.62040000	1.59616919	1.60000000	-0.496%	147,460	-2.489%
2025-02-03	1.62819000	1.64254858	1.60256410	1.60797556	-1.193%	210,545	-2.972%
2025-02-02	1.62388000	1.62912000	1.61834000	1.62739000	+1.093%	6,331	-4.130%
2025-01-31	1.60823416	1.61166000	1.59616919	1.60978751	+0.051%	150,290	-3.082%
2025-01-30	1.60264000	1.61311000	1.60100000	1.60896000	+0.399%	129,269	-3.032%
2025-01-29	1.60418000	1.61025410	1.59823555	1.60256000	+0.218%	138,980	-2.645%
2025-01-28	1.59500000	1.60333494	1.59225527	1.59908000	+0.115%	125,631	-2.433%
2025-01-27	1.58821000	1.59815892	1.58302992	1.59724000	+0.513%	159,891	-2.320%
2025-01-26	1.58458516	1.58945000	1.58326000	1.58909000	+0.367%	2,650	-1.819%
2025-01-24	1.59250884	1.59258492	1.57878118	1.58328056	-0.515%	139,118	-1.459%
2025-01-23	1.59365089	1.59867000	1.58650000	1.59147000	-0.151%	128,596	-1.966%
2025-01-22	1.59518000	1.59920679	1.58320536	1.59387950	-0.179%	127,733	-2.114%
2025-01-21	1.60596133	1.60924000	1.59160000	1.59673000	+0.283%	152,376	-2.289%
2025-01-20	1.61270000	1.61365800	1.58200313	1.59222992	-1.333%	135,272	-2.013%
2025-01-19	1.61166000	1.61540000	1.60901000	1.61374000	-0.047%	2,069	-3.319%
2025-01-17	1.61040969	1.62217000	1.60510000	1.61450000	+0.259%	121,852	-3.365%
2025-01-16	1.60318000	1.61488276	1.60230732	1.61033189	+0.420%	133,819	-3.114%
2025-01-15	1.61660000	1.61754715	1.59800569	1.60359205	-0.690%	125,900	-2.707%
2025-01-14	1.61757332	1.62174435	1.61004669	1.61472630	-0.021%	137,248	-3.378%
2025-01-13	1.62438000	1.63097549	1.61127000	1.61507000	-0.599%	138,676	-3.399%
2025-01-12	1.62540838	1.62798000	1.62344000	1.62480000	-0.107%	2,477	-3.977%
2025-01-10	1.61454000	1.62863797	1.61030596	1.62654522	+0.669%	139,303	-4.080%
2025-01-09	1.61222713	1.62014160	1.60482732	1.61574381	+0.368%	109,944	-3.439%
2025-01-08	1.60712277	1.61613550	1.60280000	1.60982000	+0.372%	144,736	-3.084%
2025-01-07	1.59987000	1.60560033	1.58957241	1.60384924	+0.056%	134,276	-2.723%
2025-01-06	1.60483000	1.60797556	1.58629442	1.60295000	-0.292%	148,995	-2.668%
2025-01-05	1.60769119	1.61015000	1.60625000	1.60764000	-0.021%	2,253	-2.952%
2025-01-03	1.60823416	1.61337162	1.60557455	1.60797556	-0.285%	115,973	-2.972%
2025-01-02	1.61243510	1.61488276	1.60640000	1.61256511	-0.127%	139,109	-3.249%
2025-01-01	1.61424000	1.61702000	1.61273000	1.61462202	-0.129%	5,458	-3.372%
2024-12-31	1.60842000	1.61828009	1.60410000	1.61671000	+0.537%	99,080	-3.497%
2024-12-30	1.60601000	1.61240910	1.60000000	1.60807899	+0.114%	121,636	-2.979%
2024-12-29	1.60612000	1.60847000	1.60378000	1.60625000	-0.091%	2,272	-2.868%
2024-12-27	1.60756000	1.61266913	1.60410651	1.60771704	+0.058%	117,351	-2.957%
2024-12-26	1.60220463	1.60878000	1.59210317	1.60679000	+0.328%	107,817	-2.901%
2024-12-25	1.60233300	1.60670000	1.50434756	1.60154000	-0.080%	7,879	-2.583%
2024-12-24	1.60248706	1.60650312	1.59590000	1.60282096	+0.080%	101,478	-2.660%
2024-12-23	1.60030000	1.60797556	1.59250884	1.60153748	+0.142%	129,817	-2.582%
2024-12-22	1.59658000	1.59977000	1.59472000	1.59926000	+0.004%	2,788	-2.444%
2024-12-20	1.60727775	1.60901046	1.59310000	1.59920000	-0.341%	157,981	-2.440%
2024-12-19	1.60725000	1.60908813	1.59515074	1.60467281	-0.446%	166,054	-2.773%
2024-12-18	1.57955425	1.61282519	1.57741147	1.61186000	+2.181%	153,181	-3.206%
2024-12-17	1.56887355	1.57930479	1.56245117	1.57746000	+0.591%	129,632	-1.095%
2024-12-16	1.57040000	1.57587027	1.56590000	1.56818467	-0.143%	125,929	-0.510%
2024-12-15	1.57356412	1.57381177	1.57006000	1.57043000	-0.042%	2,192	-0.653%
2024-12-13	1.57003124	1.57430730	1.56359941	1.57109191	+0.110%	124,486	-0.695%
2024-12-12	1.56196308	1.57200572	1.55470000	1.56936598	+0.180%	163,562	-0.585%
2024-12-11	1.56796000	1.57805867	1.56242676	1.56653873	-0.119%	159,162	-0.406%
2024-12-10	1.55639601	1.57099000	1.55400155	1.56840603	+0.968%	146,831	-0.524%
2024-12-09	1.56350000	1.56742269	1.54460000	1.55337000	-0.588%	134,918	+0.438%
2024-12-08	1.56274000	1.56389000	1.56177000	1.56255000	-0.122%	2,384	-0.152%
2024-12-06	1.55229000	1.56914435	1.55086849	1.56445557	+0.907%	144,197	-0.273%
2024-12-05	1.55465386	1.55680792	1.53865091	1.55038760	-0.290%	115,669	+0.632%
2024-12-04	1.55911380	1.56262208	1.54942671	1.55489559	+0.838%	141,826	+0.340%
2024-12-03	1.54431000	1.54906669	1.53657037	1.54197249	-0.148%	151,312	+1.181%
2024-12-02	1.53957000	1.55204793	1.53367176	1.54425845	+0.417%	167,609	+1.031%
2024-12-01	1.53501366	1.53886000	1.53292000	1.53785000	+0.192%	2,902	+1.452%
2024-11-29	1.53718000	1.53940887	1.53115909	1.53490000	-0.115%	151,824	+1.647%
2024-11-28	1.53881665	1.54382931	1.49608773	1.53666482	-0.155%	115,966	+1.530%
2024-11-27	1.54335000	1.54681434	1.53421295	1.53905000	-0.314%	168,455	+1.373%
2024-11-26	1.55219000	1.55419477	1.53609831	1.54390000	-0.136%	172,676	+1.054%
2024-11-25	1.53350000	1.54913868	1.53233221	1.54600127	+0.520%	62,903	+0.917%
2024-11-22	1.53414000	1.54517000	1.52325245	1.53800000	+0.119%	173,399	+1.442%
2024-11-21	1.53555579	1.53905348	1.52664763	1.53617000	+0.042%	164,554	+1.563%
2024-11-20	1.53947996	1.53955107	1.53367176	1.53553222	+0.455%	13,956	+1.605%
2024-11-19	1.53134667	1.53200355	1.52646120	1.52858453	-0.538%	16,141	+2.067%
2024-11-18	1.53633431	1.53784640	1.53487230	1.53686000	-0.648%	12,669	+1.517%
2024-11-17	1.54528000	1.54837000	1.54467000	1.54689000	+0.003%	2,525	+0.859%
2024-11-15	1.54935469	1.55031549	1.53233221	1.54684000	-0.154%	10,256	+0.862%
2024-11-14	1.54834714	1.55253000	1.54223408	1.54923000	+0.598%	22,906	+0.707%
2024-11-13	1.54173476	1.54297176	1.53692461	1.54002526	+0.564%	15,127	+1.309%
2024-11-12	1.53060000	1.53210000	1.52618165	1.53139357	+0.763%	13,625	+1.880%
2024-11-11	1.52186000	1.52227855	1.51857982	1.51980000	+0.070%	11,353	+2.657%
2024-11-10	1.51520000	1.51990000	1.51520000	1.51874000	+0.024%	2,860	+2.729%
2024-11-08	1.50031000	1.52479000	1.49925037	1.51837230	+1.428%	160,708	+2.753%
2024-11-07	1.52179206	1.52248713	1.49046845	1.49700000	-1.676%	175,527	+4.220%
2024-11-06	1.51742766	1.53539076	1.51490000	1.52251032	+1.127%	238,501	+2.474%
2024-11-05	1.51908733	1.51973374	1.50044263	1.50554794	-0.860%	127,127	+3.629%
2024-11-04	1.51522000	1.51980303	1.51010000	1.51860289	+0.105%	141,400	+2.738%
2024-11-03	1.51151000	1.51851000	1.51010000	1.51701000	-0.439%	3,575	+2.846%
2024-11-01	1.52098195	1.52579000	1.51650000	1.52370000	+0.224%	134,522	+2.394%
2024-10-31	1.52126000	1.52912000	1.51588649	1.52029000	-0.072%	145,452	+2.624%
2024-10-30	1.52420437	1.52973031	1.51538112	1.52138000	-0.201%	140,597	+2.550%
2024-10-29	1.51890000	1.52783719	1.51791135	1.52444000	+0.345%	137,048	+2.344%
2024-10-28	1.51361000	1.52006000	1.51217299	1.51920000	+0.319%	118,432	+2.697%
2024-10-27	1.50962000	1.51476000	1.50894000	1.51437000	+0.054%	3,293	+3.025%
2024-10-25	1.50734075	1.51488000	1.50398556	1.51354624	+0.424%	126,772	+3.081%
2024-10-24	1.50693189	1.51030025	1.49909305	1.50715901	+0.044%	135,450	+3.518%
2024-10-23	1.49707322	1.51187578	1.49387511	1.50650000	+0.675%	149,717	+3.563%
2024-10-22	1.50253929	1.50353330	1.49298298	1.49640116	-0.417%	140,271	+4.262%
2024-10-21	1.48951000	1.50319000	1.48654675	1.50267476	+0.891%	134,843	+3.827%
2024-10-20	1.49010000	1.49075730	1.48875986	1.48940000	-0.017%	2,394	+4.752%
2024-10-18	1.49234000	1.49380817	1.48765248	1.48964695	-0.204%	135,876	+4.735%
2024-10-17	1.50024004	1.50060024	1.48960000	1.49269327	-0.519%	155,398	+4.521%
2024-10-16	1.49736000	1.50179464	1.49186931	1.50048766	+0.171%	147,187	+3.978%
2024-10-15	1.48723211	1.49839672	1.48456057	1.49792537	+0.723%	155,109	+4.156%
2024-10-14	1.48456057	1.49203000	1.48082334	1.48716576	+0.428%	137,908	+4.910%
2024-10-13	1.48082334	1.48082334	1.48082334	1.48082334	-0.003%	1	+5.359%
2024-10-11	1.48300000	1.48696674	1.47863374	1.48086720	-0.185%	125,702	+5.356%
2024-10-10	1.48858257	1.49158003	1.48073000	1.48361000	-0.356%	170,261	+5.161%
2024-10-09	1.48350000	1.49073508	1.47861188	1.48891503	+0.365%	172,319	+4.786%
2024-10-08	1.47984000	1.48911457	1.47666864	1.48350344	+0.224%	184,409	+5.169%
2024-10-07	1.47102000	1.48288748	1.46778218	1.48019000	+0.647%	151,201	+5.404%
2024-10-06	1.47113000	1.47143214	1.46819000	1.47067000	+2.657%	5,019	+6.086%
2024-10-04	1.45900204	1.47366560	1.43114749	1.43260318	-1.855%	159,363	+8.905%
2024-10-03	1.45264000	1.46400023	1.45158949	1.45968000	+0.492%	178,042	+6.885%
2024-10-02	1.45359401	1.45441852	1.44302227	1.45253831	-0.086%	175,170	+7.411%
2024-10-01	1.44604795	1.45838498	1.43891103	1.45378420	+0.520%	184,157	+7.319%
2024-09-30	1.44525000	1.44934000	1.43897315	1.44625709	+0.070%	169,753	+7.877%
2024-09-29	1.44672000	1.44915000	1.44446049	1.44525000	-0.205%	4,283	+7.952%
2024-09-27	1.45078923	1.45596436	1.44090000	1.44822592	-0.143%	167,711	+7.730%
2024-09-26	1.46636166	1.46644768	1.44204424	1.45030000	-1.084%	128,326	+7.576%
2024-09-25	1.44801622	1.46661973	1.44581797	1.46618967	+1.246%	139,520	+6.411%
2024-09-24	1.46340036	1.46745909	1.44410588	1.44814203	-1.034%	161,993	+7.737%
2024-09-23	1.46839000	1.47050000	1.45530751	1.46327188	-0.322%	151,909	+6.623%
2024-09-22	1.46879000	1.47049000	1.46756677	1.46800000	+0.194%	2,846	+6.279%
2024-09-20	1.46853660	1.47423045	1.46365739	1.46515853	-0.194%	153,941	+6.485%
2024-09-19	1.47795628	1.48418600	1.45915107	1.46800000	-0.684%	184,584	+6.279%
2024-09-18	1.47918053	1.48306342	1.46436469	1.47810920	-0.055%	163,156	+5.552%
2024-09-17	1.48100000	1.48332740	1.47431739	1.47891802	-0.141%	139,498	+5.495%
2024-09-16	1.48943000	1.49122415	1.47645061	1.48100000	-0.551%	122,197	+5.346%
2024-09-15	1.49034000	1.49186931	1.48818000	1.48920000	+0.143%	3,841	+4.766%
2024-09-13	1.48672000	1.49423000	1.48431818	1.48707730	+0.028%	138,565	+4.916%
2024-09-12	1.49817000	1.50215559	1.48495738	1.48665725	-0.769%	152,740	+4.946%
2024-09-11	1.50301354	1.51003000	1.49550600	1.49817223	-0.333%	166,395	+4.139%
2024-09-10	1.50198000	1.50575197	1.49013530	1.50317169	+0.069%	139,332	+3.793%
2024-09-09	1.49921000	1.50426000	1.49450000	1.50213303	+0.204%	139,144	+3.864%
2024-09-08	1.49835000	1.49970000	1.49716000	1.49907000	+0.208%	3,897	+4.077%
2024-09-06	1.48350344	1.50148000	1.47503503	1.49595345	+0.836%	158,754	+4.293%
2024-09-05	1.48893720	1.48946945	1.48077948	1.48355000	-0.365%	152,072	+5.165%
2024-09-04	1.48920328	1.49566258	1.47190862	1.48898154	-0.037%	164,180	+4.782%
2024-09-03	1.47330000	1.49086843	1.47145380	1.48953601	+1.086%	171,604	+4.743%
2024-09-02	1.47732309	1.47992482	1.46299358	1.47353531	-0.261%	105,771	+5.880%
2024-09-01	1.47660000	1.47855000	1.47449130	1.47739000	+0.173%	3,172	+5.604%
2024-08-30	1.47149710	1.48113000	1.46649069	1.47483924	+0.224%	144,604	+5.786%
2024-08-29	1.47357873	1.47390452	1.46218070	1.47154041	-0.194%	161,214	+6.024%
2024-08-28	1.47310000	1.47830586	1.46713615	1.47440434	+0.082%	157,472	+5.818%
2024-08-27	1.47697000	1.47889615	1.47002617	1.47320000	-0.219%	140,909	+5.904%
2024-08-26	1.47354000	1.47780339	1.46974529	1.47642881	+0.220%	140,500	+5.673%
2024-08-25	1.47107000	1.47360000	1.46944000	1.47319000	+1.392%	4,150	+5.905%
2024-08-23	1.49098000	1.49135758	1.45296041	1.45296041	-2.547%	148,850	+7.379%
2024-08-22	1.48126000	1.49309444	1.48016578	1.49093511	+0.637%	148,489	+4.644%
2024-08-21	1.48205000	1.48561921	1.47819660	1.48150343	-0.055%	145,065	+5.311%
2024-08-20	1.48480000	1.48955820	1.47618907	1.48232000	-0.166%	139,126	+5.253%
2024-08-19	1.49858000	1.49880096	1.48007815	1.48478099	-0.925%	143,331	+5.078%
2024-08-18	1.49804000	1.50125000	1.49750000	1.49864000	+0.019%	4,157	+4.106%
2024-08-16	1.51229000	1.51279064	1.49443324	1.49835181	-0.926%	127,982	+4.126%
2024-08-15	1.51550000	1.52179206	1.50403080	1.51236000	-0.199%	147,963	+3.162%
2024-08-14	1.50648000	1.51690000	1.50380463	1.51538000	+0.592%	164,334	+2.956%
2024-08-13	1.51851064	1.51991853	1.47338333	1.50645516	-0.800%	154,529	+3.566%
2024-08-12	1.52235000	1.52246000	1.51330000	1.51860289	-0.240%	141,163	+2.738%
2024-08-11	1.51930000	1.52307000	1.51872000	1.52226000	+0.430%	4,497	+2.491%
2024-08-09	1.51717441	1.52281172	1.50865971	1.51574863	-0.092%	148,880	+2.931%
2024-08-08	1.53518000	1.53529647	1.50820463	1.51715140	-1.132%	181,859	+2.836%
2024-08-07	1.53494298	1.53666482	1.52020000	1.53452000	-0.046%	206,090	+1.672%
2024-08-06	1.53454000	1.54495033	1.52515747	1.53522575	+0.023%	233,785	+1.625%
2024-08-05	1.53905000	1.57498000	1.52176890	1.53487230	-0.257%	270,037	+1.649%
2024-08-04	1.53186000	1.53965000	1.52885000	1.53882000	+2.299%	8,045	+1.388%
2024-08-02	1.53995411	1.54154463	1.50423442	1.50423442	-2.321%	183,579	+3.719%
2024-08-01	1.52716055	1.54109325	1.52371665	1.53998000	+0.829%	173,340	+1.312%
2024-07-31	1.52895847	1.54323369	1.52457617	1.52732382	-0.118%	175,785	+2.151%
2024-07-30	1.52639000	1.53657037	1.51334009	1.52912213	+0.180%	142,040	+2.031%
2024-07-29	1.52600000	1.53278000	1.52160682	1.52636801	+0.039%	127,824	+2.215%
2024-07-28	1.52590000	1.52681080	1.52390000	1.52577000	+0.655%	4,017	+2.255%
2024-07-26	1.52650781	1.52774000	1.51584053	1.51584053	-0.859%	1,528	+2.925%
2024-07-25	1.52119018	1.53485000	1.52045005	1.52898000	+0.511%	177,590	+2.041%
2024-07-24	1.51237882	1.52125960	1.50366895	1.52121000	+0.577%	154,274	+2.562%
2024-07-23	1.50627363	1.51258470	1.50398556	1.51249000	+0.417%	131,065	+3.153%
2024-07-22	1.49336000	1.50795446	1.49276011	1.50620557	+0.870%	138,151	+3.583%
2024-07-21	1.49327000	1.49566000	1.49140000	1.49321000	-0.134%	5,169	+4.485%
2024-07-19	1.49160228	1.49687154	1.48982450	1.49521531	+0.256%	126,144	+4.345%
2024-07-18	1.48544266	1.49300527	1.48210000	1.49140207	+0.391%	154,992	+4.612%
2024-07-17	1.48389969	1.48782955	1.47970000	1.48559714	-0.004%	139,436	+5.020%
2024-07-16	1.47876494	1.48926981	1.47797813	1.48566000	+0.491%	137,329	+5.016%
2024-07-15	1.47689000	1.48091000	1.47230000	1.47840000	+0.120%	140,317	+5.532%
2024-07-14	1.47508000	1.47817000	1.47298000	1.47663000	+1.276%	4,502	+5.658%
2024-07-12	1.47710487	1.48056024	1.45793847	1.45802350	-1.299%	134,150	+7.007%
2024-07-11	1.48102000	1.48200842	1.46879544	1.47721397	-0.264%	148,456	+5.616%
2024-07-10	1.48328340	1.48537647	1.47968394	1.48113000	-0.145%	120,241	+5.337%
2024-07-09	1.48297544	1.48716576	1.48126204	1.48328340	+0.008%	119,055	+5.184%
2024-07-08	1.48225000	1.48542060	1.47840000	1.48317000	+0.099%	122,893	+5.192%
2024-07-07	1.48300000	1.48390000	1.48096000	1.48170099	+0.268%	3,990	+5.297%
2024-07-05	1.48697000	1.49014000	1.47773788	1.47773788	-0.622%	129,784	+5.579%
2024-07-04	1.48980230	1.49022413	1.48478099	1.48698885	-0.193%	88,089	+4.922%
2024-07-03	1.49952015	1.50028505	1.48430000	1.48986889	-0.650%	108,372	+4.719%
2024-07-02	1.50220000	1.50730000	1.49808245	1.49961010	-0.211%	133,803	+4.039%
2024-07-01	1.49790000	1.50509475	1.49378585	1.50278767	+0.290%	120,510	+3.819%
2024-06-30	1.49517000	1.49858000	1.49450000	1.49844000	+0.018%	3,683	+4.120%
2024-06-28	1.50371417	1.51052838	1.49566258	1.49817223	-0.373%	142,649	+4.139%
2024-06-27	1.50473000	1.50597874	1.49810000	1.50378000	-0.074%	135,612	+3.751%
2024-06-26	1.50498000	1.50688647	1.49430000	1.50489090	-0.001%	140,530	+3.674%
2024-06-25	1.50272000	1.50784077	1.49691635	1.50491000	+0.144%	125,886	+3.673%
2024-06-24	1.50716000	1.50913783	1.49731980	1.50274251	-0.302%	125,354	+3.822%
2024-06-23	1.50446000	1.50739000	1.50270000	1.50730000	+0.113%	3,052	+3.508%
2024-06-21	1.50134370	1.50791000	1.49857635	1.50560000	+0.303%	94,472	+3.625%
2024-06-20	1.49832936	1.50440000	1.49660000	1.50105074	+0.237%	105,774	+3.939%
2024-06-19	1.50125355	1,499,160,465,376.73100000	1.49409831	1.49750000	-0.246%	89,149	+4.186%
2024-06-18	1.51109902	1.51492000	1.50037509	1.50119000	-0.641%	134,701	+3.930%
2024-06-17	1.51222000	1.51851064	1.50982139	1.51087071	-0.094%	122,529	+3.264%
2024-06-16	1.51069000	1.51331719	1.50896000	1.51229000	+0.053%	2,988	+3.167%
2024-06-14	1.50802268	1.51713000	1.50489090	1.51148730	+0.228%	148,185	+3.222%
2024-06-13	1.50073536	1.50916060	1.49745433	1.50804542	+0.486%	142,508	+3.457%
2024-06-12	1.51338590	1.51577160	1.48882636	1.50075788	-0.831%	158,105	+3.959%
2024-06-11	1.51340880	1.51770402	1.51125888	1.51334000	+0.032%	135,075	+3.095%
2024-06-10	1.51916000	1.52058877	1.51148730	1.51285930	-0.419%	128,331	+3.128%
2024-06-09	1.51849000	1.52045000	1.51755000	1.51923000	+0.976%	4,017	+2.695%
2024-06-07	1.49927285	1.51991853	1.49610000	1.50455127	+0.355%	146,774	+3.697%
2024-06-06	1.50247157	1.50745436	1.49566258	1.49923000	-0.207%	136,072	+4.065%
2024-06-05	1.50466446	1.50913783	1.49990000	1.50233613	-0.150%	139,762	+3.850%
2024-06-04	1.49481300	1.50807000	1.49230000	1.50459654	+0.653%	158,955	+3.694%
2024-06-03	1.50220000	15,043,928,262.11244000	1.48864905	1.49483534	-0.489%	152,606	+4.371%
2024-06-02	1.50096000	1.50342028	1.50049000	1.50217816	+0.017%	4,097	+3.861%
2024-05-31	1.50827288	1.50900119	1.49790000	1.50192998	-0.427%	141,984	+3.878%
2024-05-30	1.51194000	1.51722045	1.49260415	1.50836388	-0.234%	147,629	+3.435%
2024-05-29	1.50418917	1.51370661	1.49841917	1.51189864	+0.511%	144,099	+3.193%
2024-05-28	1.50234000	15,024,941,318.99113000	1.49071286	1.50421179	+0.113%	127,189	+3.721%
2024-05-27	1.50987000	1.50987000	1.49803757	1.50251672	-0.487%	90,781	+3.838%
2024-05-26	1.50685000	1.50996000	1.50685000	1.50987000	+0.058%	2,593	+3.332%
2024-05-24	1.51494000	1.51688000	1.50602410	1.50900000	-0.397%	119,696	+3.392%
2024-05-23	1.51087071	1.51566000	0.00000000	1.51501379	+0.279%	151,206	+2.981%
2024-05-22	1.50006000	1.51329429	1.49520000	1.51080224	+0.717%	141,765	+3.268%
2024-05-21	1.49884589	1.50455127	1.49655792	1.50004000	+0.072%	126,911	+4.009%
2024-05-20	1.49254000	1.50102820	1.48986889	1.49895822	+0.436%	124,975	+4.084%
2024-05-19	1.49243000	1.49437000	1.49094000	1.49245000	-0.039%	3,307	+4.538%
2024-05-17	1.49644594	1.50403080	1.49160000	1.49302756	-0.236%	107,300	+4.498%
2024-05-16	1.49249000	1.50281026	1.48875986	1.49656000	+0.273%	137,536	+4.251%
2024-05-15	1.50961626	1.51000378	1.49142431	1.49249000	-1.129%	136,462	+4.535%
2024-05-14	1.51256183	1.51964136	1.50806816	1.50952510	-0.177%	121,080	+3.356%
2024-05-13	1.51501000	1.51839536	1.50780000	1.51220000	-0.183%	117,628	+3.173%
2024-05-12	1.51213000	1.51506000	1.50715901	1.51497000	+0.094%	2,641	+2.984%
2024-05-10	1.51123604	1.51602438	1.50829563	1.51354624	+0.182%	117,735	+3.081%
2024-05-09	1.51998784	1.52311324	1.50897842	1.51080000	-0.612%	126,484	+3.268%
2024-05-08	1.51772705	1.52485514	1.51580000	1.52010000	+0.161%	115,666	+2.637%
2024-05-07	1.50809091	1.51818789	1.50466446	1.51765795	+0.575%	129,198	+2.802%
2024-05-06	1.51313000	1.51391286	1.50577465	1.50897842	-0.263%	107,165	+3.393%
2024-05-05	1.51354624	1.51354624	1.51012000	1.51295000	+0.017%	2,306	+3.122%
2024-05-03	1.52197735	1.52329886	0.00000001	1.51270000	-0.610%	136,848	+3.139%
2024-05-02	1.53026872	1.53445000	1.52026513	1.52197735	-0.603%	145,087	+2.510%
2024-05-01	1.54437769	1.54653000	1.52767381	1.53121000	-0.842%	128,540	+1.892%
2024-04-30	1.52422760	1.54549951	1.52253350	1.54421075	+1.333%	144,098	+1.034%
2024-04-29	1.52851000	1.53092468	1.51505969	1.52390000	-0.309%	145,323	+2.381%
2024-04-28	1.53074000	1.53092468	1.52740000	1.52863000	-0.104%	2,283	+2.064%
2024-04-26	1.53327200	1.53435419	1.52508769	1.53022188	-0.202%	129,348	+1.958%
2024-04-25	1.53893506	1.54187739	1.51943356	1.53331902	-0.377%	131,161	+1.752%
2024-04-24	1.54123576	1.54242000	1.52751046	1.53912455	-0.132%	113,474	+1.368%
2024-04-23	1.54983494	1.55251000	1.53317797	1.54116450	-0.578%	132,959	+1.234%
2024-04-22	1.55625000	1.55673521	1.54870000	1.55012323	-0.389%	134,380	+0.649%
2024-04-21	1.55785000	1.55887000	1.55520000	1.55618000	-0.124%	3,203	+0.257%
2024-04-19	1.55678368	1.57166000	1.55154223	1.55811779	+0.099%	180,252	+0.132%
2024-04-18	1.55301000	1.55848000	1.54688612	1.55657000	+0.229%	150,933	+0.232%
2024-04-17	1.55938124	1.56176792	1.54242438	1.55301207	-0.418%	155,225	+0.462%
2024-04-16	1.55260000	1.56501870	0.00000005	1.55952715	+0.473%	172,789	+0.042%
2024-04-15	1.54440000	1.55327742	1.53940000	1.55219247	+0.567%	159,422	+0.515%
2024-04-14	1.54579000	1.54674256	1.54273372	1.54344806	+0.170%	4,214	+1.084%
2024-04-12	1.52888835	1.54889873	1.51478429	1.54083205	+0.772%	147,735	+1.256%
2024-04-11	1.53666482	1.53794100	1.52501792	1.52902861	-0.494%	150,026	+2.037%
2024-04-10	1.50861419	1.53872000	1.50738619	1.53662000	+1.857%	134,375	+1.533%
2024-04-09	1.51393578	1.51542705	1.49945270	1.50861000	-0.353%	120,826	+3.418%
2024-04-08	1.52183838	1.52446000	1.51217299	1.51396000	-0.489%	128,103	+3.053%
2024-04-07	1.52098195	1.52246396	1.51941000	1.52140000	+0.151%	3,296	+2.549%
2024-04-05	1.51789000	1.52686000	1.51441725	1.51910000	+0.109%	124,782	+2.704%
2024-04-04	1.52230172	1.52309005	1.51010000	1.51745068	-0.332%	114,325	+2.816%
2024-04-03	1.53529647	1.53766000	1.52110000	1.52251032	-0.824%	120,327	+2.474%
2024-04-02	1.54109325	1.54197249	1.52720720	1.53515505	-0.368%	109,685	+1.630%
2024-04-01	1.53046000	1.54295000	1.52858453	1.54083205	+0.655%	94,034	+1.256%
2024-03-31	1.53353000	1.53353000	1.52952000	1.53081000	-0.175%	4,078	+1.919%
2024-03-29	1.53444837	1.53711361	1.50287801	1.53350000	-0.062%	35,405	+1.740%
2024-03-28	1.53280000	1.54190000	1.52835091	1.53444837	+0.140%	118,107	+1.677%
2024-03-27	1.52935599	1.53576804	1.52239442	1.53230000	+0.212%	125,449	+1.819%
2024-03-26	1.52943000	1.53122942	1.52390000	1.52905199	-0.015%	116,253	+2.036%
2024-03-25	1.53473000	1.53598000	1.52432053	1.52928582	-0.355%	111,675	+2.020%
2024-03-24	1.53387000	1.53572087	1.53370000	1.53473000	+0.035%	2,706	+1.658%
2024-03-22	1.52110000	1.53600000	1.51975684	1.53420000	+0.820%	125,193	+1.693%
2024-03-21	1.51536000	1.52408821	1.50650000	1.52172259	+0.418%	134,755	+2.527%
2024-03-20	1.53240000	1.53570000	1.51160154	1.51538112	-1.115%	131,105	+2.956%
2024-03-19	1.52502000	1.53744446	1.52169943	1.53247311	+0.484%	130,653	+1.808%
2024-03-18	1.52483000	1.52648451	1.52045005	1.52508769	+0.015%	99,202	+2.301%
2024-03-17	1.52413467	1.52520400	1.52312000	1.52486000	+0.109%	2,534	+2.316%
2024-03-15	1.51996000	1.52618165	1.51740463	1.52320000	+0.210%	112,845	+2.428%
2024-03-14	1.50884181	1.52216000	1.50738619	1.52001000	+0.743%	130,963	+2.643%
2024-03-13	1.51347752	1.51503674	1.50647785	1.50879628	-0.306%	119,342	+3.406%
2024-03-12	1.51176150	1.51867207	1.50557061	1.51343171	+0.120%	136,325	+3.089%
2024-03-11	1.50939000	1.51586351	1.50829563	1.51162439	+0.149%	125,621	+3.212%
2024-03-10	1.50909228	1.51092000	1.50848000	1.50937000	+0.827%	3,395	+3.366%
2024-03-08	1.51011779	1.51210440	1.49470128	1.49698358	-0.880%	148,452	+4.222%

.dark-mode .vj4vZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj4vZ8{ color: #333333; background-color: white; border: 2px solid #333333; }USDAUDUnited States dollar / Australian dollarforex

USDAUD
United States dollar / Australian dollar
forex