Dark

USDALL
United States dollar / Albanian lek
forex

Market Open

May 14, 2025 5:01:00 PM EDT

87.9000ALL+0.515%(+0.4500)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	85.62933774	87.90000000	85.62933774	87.90000000	+0.515%	4	0.000%
2025-05-13	86.07088826	87.45000000	86.07088826	87.45000000	-1.019%	5	+0.515%
2025-05-12	86.10345387	88.35000000	86.10345387	88.35000000	+3.793%	3	-0.509%
2025-05-11	85.12150695	85.12150695	85.12150695	85.12150695	-2.159%	1	+3.264%
2025-05-09	85.15214947	87.00000000	85.15214947	87.00000000	+2.686%	2	+1.034%
2025-05-08	84.72468681	84.72468681	84.72468681	84.72468681	-1.825%	2	+3.748%
2025-05-07	84.13069204	86.30000000	84.13069204	86.30000000	+0.700%	4	+1.854%
2025-05-06	84.28709519	85.70000000	84.28709519	85.70000000	-0.349%	4	+2.567%
2025-05-05	84.14424728	86.00000000	84.14424728	86.00000000	+1.217%	4	+2.209%
2025-05-04	84.96616392	84.96616392	84.96616392	84.96616392	-1.546%	1	+3.453%
2025-05-02	84.78653302	86.30000000	84.78653302	86.30000000	+1.704%	3	+1.854%
2025-05-01	84.89778614	84.89778614	84.85431665	84.85431665	-1.903%	3	+3.589%
2025-04-30	84.56148828	86.50000000	84.56148828	86.50000000	0.000%	4	+1.618%
2025-04-29	84.54942211	86.50000000	84.54942211	86.50000000	-0.346%	4	+1.618%
2025-04-28	84.68946463	86.80000000	84.68946463	86.80000000	0.000%	4	+1.267%
2025-04-27	86.80000000	86.80000000	86.80000000	86.80000000	0.000%	1	+1.267%
2025-04-25	84.80730420	86.80000000	84.75434449	86.80000000	+2.717%	3	+1.267%
2025-04-24	84.80702435	84.80702435	84.50382651	84.50382651	+0.171%	3	+4.019%
2025-04-23	84.43574988	84.43574988	84.35969501	84.35969501	-1.679%	3	+4.197%
2025-04-22	83.77469177	85.80000000	83.77469177	85.80000000	-0.637%	4	+2.448%
2025-04-21	86.35000000	86.35000000	86.35000000	86.35000000	+1.498%	3	+1.795%
2025-04-17	85.24676696	85.24676696	85.07530968	85.07530968	-0.223%	5	+3.320%
2025-04-16	85.26514468	85.26514468	85.26514468	85.26514468	-0.265%	2	+3.090%
2025-04-15	85.49157657	85.49157657	85.49157657	85.49157657	-2.184%	1	+2.817%
2025-04-14	85.30947185	87.40000000	85.30947185	87.40000000	+2.238%	4	+0.572%
2025-04-13	85.33955372	85.48666558	85.33955372	85.48666558	-2.690%	2	+2.823%
2025-04-11	85.29237412	87.85000000	85.29237412	87.85000000	0.000%	3	+0.057%
2025-04-10	87.52366735	87.85000000	87.04446130	87.85000000	-2.062%	4	+0.057%
2025-04-09	87.51304979	89.70000000	87.07977105	89.70000000	-0.111%	4	-2.007%
2025-04-08	88.34309845	89.80000000	88.12062653	89.80000000	0.000%	3	-2.116%
2025-04-07	88.23220635	89.80000000	88.23220635	89.80000000	+1.876%	3	-2.116%
2025-04-06	88.14595211	88.14595211	88.14595211	88.14595211	+1.000%	1	-0.279%
2025-04-04	87.51469126	87.51469126	87.27302285	87.27302285	-4.096%	4	+0.718%
2025-04-03	88.84338312	91.00000000	87.55941693	91.00000000	0.000%	5	-3.407%
2025-04-02	89.70729289	91.40000000	89.59785150	91.00000000	-0.438%	6	-3.407%
2025-04-01	89.42552415	91.40000000	89.42552415	91.40000000	+0.219%	6	-3.829%
2025-03-31	89.35744361	91.20000000	89.33190102	91.20000000	+2.492%	6	-3.618%
2025-03-30	88.98277842	88.98277842	88.98277842	88.98277842	-3.280%	1	-1.217%
2025-03-28	90.03441838	92.00000000	89.93311642	92.00000000	0.000%	3	-4.457%
2025-03-27	89.52880797	92.00000000	89.52880797	92.00000000	+0.492%	6	-4.457%
2025-03-26	89.21747106	91.55000000	89.21747106	91.55000000	+0.715%	5	-3.987%
2025-03-25	89.10180749	90.90000000	88.98005572	90.90000000	0.000%	6	-3.300%
2025-03-24	88.95128924	90.90000000	88.91578174	90.90000000	+2.675%	6	-3.300%
2025-03-23	88.53137210	88.53137210	88.53137210	88.53137210	-2.552%	1	-0.713%
2025-03-21	89.01215854	90.85000000	88.73858516	90.85000000	0.000%	3	-3.247%
2025-03-20	88.71385541	90.85000000	88.71385541	90.85000000	+0.055%	7	-3.247%
2025-03-19	90.55000000	90.80000000	88.47825988	90.80000000	+0.331%	7	-3.194%
2025-03-18	88.62052694	90.50000000	88.62052694	90.50000000	0.000%	5	-2.873%
2025-03-17	89.08921327	90.90000000	88.74493630	90.50000000	+1.958%	8	-2.873%
2025-03-16	88.76173037	88.76173037	88.76173037	88.76173037	-0.168%	1	-0.971%
2025-03-14	89.33471694	89.33471694	88.91110265	88.91110265	-0.325%	2	-1.137%
2025-03-13	88.94256156	89.20060235	88.94256156	89.20060235	-1.870%	3	-1.458%
2025-03-12	88.91232092	91.30000000	88.90418818	90.90000000	+2.230%	5	-3.300%
2025-03-11	89.14880390	89.14880390	88.91721264	88.91721264	-2.610%	3	-1.144%
2025-03-10	89.23594315	91.30000000	89.23594315	91.30000000	+2.155%	6	-3.724%
2025-03-09	89.37387533	89.37387533	89.37387533	89.37387533	-1.787%	1	-1.649%
2025-03-07	89.60438939	91.40000000	89.31165017	91.00000000	+1.645%	5	-3.407%
2025-03-06	89.41161241	89.52722255	89.41161241	89.52722255	-2.049%	3	-1.818%
2025-03-05	90.92750769	99.10000000	90.41735041	91.40000000	-7.770%	5	-3.829%
2025-03-04	92.24212724	99.10000000	91.51820643	99.10000000	+4.151%	4	-11.302%
2025-03-03	92.75565387	95.15000000	92.43733608	95.15000000	+2.184%	4	-7.620%
2025-03-02	93.11623874	93.11623874	93.11623874	93.11623874	-1.983%	1	-5.602%
2025-02-28	93.10744908	95.00000000	92.89026646	95.00000000	0.000%	3	-7.474%
2025-02-27	92.28552205	95.00000000	92.27671564	95.00000000	+1.010%	4	-7.474%
2025-02-26	91.67506704	94.05000000	91.67506704	94.05000000	0.000%	4	-6.539%
2025-02-25	92.30548721	94.05000000	91.83182582	94.05000000	+0.053%	8	-6.539%
2025-02-24	91.74660823	94.00000000	91.74660823	94.00000000	+1.944%	6	-6.489%
2025-02-23	92.20773016	92.20773016	92.20773016	92.20773016	-1.698%	1	-4.672%
2025-02-21	93.95000000	93.95000000	92.08675627	93.80000000	-0.160%	6	-6.290%
2025-02-20	94.75000000	94.75000000	92.48804034	93.95000000	-0.844%	8	-6.440%
2025-02-19	92.46894967	94.75000000	92.46894967	94.75000000	+0.318%	7	-7.230%
2025-02-18	92.24977666	94.45000000	92.24977666	94.45000000	+2.535%	6	-6.935%
2025-02-17	91.85708370	92.11511766	91.85708370	92.11511766	+0.215%	3	-4.576%
2025-02-16	91.91789303	91.91789303	91.91789303	91.91789303	-2.516%	1	-4.371%
2025-02-14	92.29592447	94.29000000	91.93496911	94.29000000	-1.049%	5	-6.777%
2025-02-13	95.29000000	95.29000000	92.70930987	95.29000000	0.000%	5	-7.755%
2025-02-12	93.19003335	95.57000000	92.94972212	95.29000000	-0.293%	7	-7.755%
2025-02-11	93.96188137	95.57000000	93.51406585	95.57000000	0.000%	4	-8.026%
2025-02-10	93.49613223	95.57000000	93.40773889	95.57000000	+2.540%	8	-8.026%
2025-02-09	93.20303807	93.20303807	93.20303807	93.20303807	-1.581%	1	-5.690%
2025-02-07	92.67141757	94.70000000	92.67141757	94.70000000	+0.212%	4	-7.181%
2025-02-06	92.76482435	94.65000000	92.76482435	94.50000000	+1.955%	6	-6.984%
2025-02-05	93.10486106	93.10486106	92.68775273	92.68775273	-2.945%	3	-5.165%
2025-02-04	93.70685604	95.50000000	93.55671476	95.50000000	0.000%	4	-7.958%
2025-02-03	94.91621449	95.50000000	93.47908029	95.50000000	+0.394%	5	-7.958%
2025-02-02	95.12481645	95.12481645	95.12481645	95.12481645	+1.613%	1	-7.595%
2025-01-31	93.70127245	95.75000000	93.61497146	93.61497146	-1.871%	3	-6.105%
2025-01-30	93.52656078	95.40000000	93.52656078	95.40000000	0.000%	4	-7.862%
2025-01-29	92.45228733	95.40000000	92.41550548	95.40000000	+0.739%	9	-7.862%
2025-01-28	92.14024633	94.70000000	92.14024633	94.70000000	+1.175%	5	-7.181%
2025-01-27	91.67104697	93.60000000	91.47982916	93.60000000	+2.514%	6	-6.090%
2025-01-26	91.30455476	91.30455476	91.30455476	91.30455476	-2.348%	1	-3.729%
2025-01-24	92.01747228	94.00000000	91.50227039	93.50000000	-0.532%	6	-5.989%
2025-01-23	92.08085430	94.00000000	92.08085430	94.00000000	+0.106%	6	-6.489%
2025-01-22	92.03396995	94.35000000	91.75366344	93.90000000	-0.477%	6	-6.390%
2025-01-21	92.37652595	94.35000000	92.37652595	94.35000000	+1.644%	5	-6.836%
2025-01-20	93.04156018	93.04156018	92.82361092	92.82361092	-0.095%	3	-5.304%
2025-01-19	92.91155208	92.91155208	92.91155208	92.91155208	-0.032%	1	-5.394%
2025-01-17	92.82851903	92.94131351	92.82851903	92.94131351	-2.270%	2	-5.424%
2025-01-16	92.98709376	95.10000000	92.98709376	95.10000000	0.000%	4	-7.571%
2025-01-15	92.93994291	95.15000000	92.86840892	95.10000000	-0.793%	8	-7.571%
2025-01-14	93.40241190	95.86000000	93.40241190	95.86000000	0.000%	4	-8.304%
2025-01-13	93.46716006	95.86000000	93.46716006	95.86000000	+2.704%	5	-8.304%
2025-01-12	93.33593331	93.33593331	93.33593331	93.33593331	+0.443%	1	-5.824%
2025-01-10	92.99255477	94.95000000	92.92460614	92.92460614	-0.077%	5	-5.407%
2025-01-09	92.99074946	94.20000000	92.99074946	92.99616561	-1.383%	4	-5.480%
2025-01-08	92.29298071	94.30000000	92.29298071	94.30000000	+2.727%	4	-6.787%
2025-01-07	92.28131352	92.28131352	91.79644343	91.79644343	-2.655%	3	-4.245%
2025-01-06	92.68813033	94.30000000	92.00833645	94.30000000	+1.764%	4	-6.787%
2025-01-05	92.66566484	92.66566484	92.66566484	92.66566484	-0.187%	1	-5.143%
2025-01-03	93.07920059	93.07920059	92.83938146	92.83938146	+0.360%	2	-5.320%
2025-01-02	92.50619483	92.50619483	92.50619483	92.50619483	+0.516%	2	-4.979%
2024-12-31	91.88436420	92.03175960	91.88436420	92.03175960	+0.572%	7	-4.489%
2024-12-30	91.76538296	91.76538296	91.50864440	91.50864440	-0.270%	3	-3.944%
2024-12-29	91.75658179	91.75658179	91.75658179	91.75658179	+0.113%	1	-4.203%
2024-12-27	91.65329437	91.65329437	91.65329437	91.65329437	-0.630%	1	-4.095%
2024-12-25	92.29216723	92.29216723	92.23454834	92.23454834	-0.099%	3	-4.699%
2024-12-24	92.30207252	92.32632930	92.30207252	92.32632930	-0.118%	3	-4.794%
2024-12-23	91.94047585	92.43535686	91.94047585	92.43535686	+0.513%	3	-4.907%
2024-12-22	91.96338717	91.96338717	91.96338717	91.96338717	-0.373%	1	-4.418%
2024-12-20	92.45911130	92.45911130	92.30798832	92.30798832	+0.204%	2	-4.775%
2024-12-19	92.37143201	92.37143201	92.12044301	92.12044301	+0.857%	3	-4.581%
2024-12-18	91.21637705	91.33738240	91.21637705	91.33738240	+0.032%	3	-3.763%
2024-12-17	90.95661265	91.32333035	90.95661265	91.30853325	+0.158%	5	-3.733%
2024-12-16	90.92940019	91.16456299	90.92940019	91.16456299	+0.148%	3	-3.581%
2024-12-15	91.03021651	91.03021651	91.03021651	91.03021651	-0.130%	1	-3.439%
2024-12-13	91.49108977	91.50770289	91.14905944	91.14905944	-0.089%	3	-3.565%
2024-12-12	91.11675852	91.23044381	91.11675852	91.23044381	+0.210%	3	-3.651%
2024-12-11	90.84264383	91.03963786	90.84264383	91.03963786	+0.130%	3	-3.449%
2024-12-10	90.73077360	90.92118264	90.73077360	90.92118264	+0.212%	3	-3.323%
2024-12-09	90.88453683	90.88453683	90.65174582	90.72905414	+0.053%	4	-3.118%
2024-12-08	90.68129166	90.68129166	90.68129166	90.68129166	+0.084%	1	-3.067%
2024-12-06	90.67426149	92.75000000	90.60546940	90.60546940	-2.888%	4	-2.986%
2024-12-05	91.01226571	93.30000000	91.01226571	93.30000000	0.000%	3	-5.788%
2024-12-04	91.35247385	93.30000000	91.35247385	93.30000000	0.000%	4	-5.788%
2024-12-03	91.19523769	93.70000000	91.19523769	93.30000000	+0.756%	5	-5.788%
2024-12-02	90.94923576	92.60000000	90.94923576	92.60000000	+2.322%	4	-5.076%
2024-12-01	90.49846445	90.49846445	90.49846445	90.49846445	-2.269%	1	-2.871%
2024-11-29	90.69171729	92.60000000	90.69171729	92.60000000	+2.021%	3	-5.076%
2024-11-28	90.70589015	90.76606674	90.70589015	90.76606674	-0.272%	3	-3.158%
2024-11-27	91.38328915	91.38328915	91.01319535	91.01319535	-1.607%	3	-3.421%
2024-11-26	91.56997599	92.50000000	90.88753580	92.50000000	0.000%	5	-4.973%
2024-11-25	91.36765148	93.90000000	91.36765148	92.50000000	-1.491%	6	-4.973%
2024-11-22	91.36052408	93.90000000	91.36052408	93.90000000	+1.327%	4	-6.390%
2024-11-21	90.65349220	92.67000000	90.65134318	92.67000000	0.000%	5	-5.147%
2024-11-20	92.67000000	92.67000000	92.67000000	92.67000000	+0.130%	3	-5.147%
2024-11-19	92.55000000	92.55000000	92.55000000	92.55000000	+0.271%	3	-5.024%
2024-11-18	92.80000000	92.80000000	92.30000000	92.30000000	+1.815%	3	-4.767%
2024-11-17	90.65478166	90.65478166	90.65478166	90.65478166	-2.312%	1	-3.039%
2024-11-15	90.82018268	92.80000000	90.44294337	92.80000000	+0.596%	5	-5.280%
2024-11-14	92.25000000	92.25000000	92.25000000	92.25000000	0.000%	1	-4.715%
2024-11-13	92.25000000	92.25000000	92.25000000	92.25000000	+0.765%	3	-4.715%
2024-11-12	91.55000000	91.55000000	91.55000000	91.55000000	+2.020%	3	-3.987%
2024-11-11	89.73703587	89.73703587	89.73703587	89.73703587	+0.553%	1	-2.047%
2024-11-10	89.24325080	89.24325080	89.24325080	89.24325080	-2.360%	1	-1.505%
2024-11-08	88.73479680	91.40000000	88.73479680	91.40000000	+0.883%	4	-3.829%
2024-11-07	89.33611372	91.00000000	88.94092286	90.60000000	-0.440%	6	-2.980%
2024-11-06	89.41453325	91.00000000	89.41453325	91.00000000	+1.676%	5	-3.407%
2024-11-05	87.79480591	89.90000000	87.79480591	89.50000000	-0.445%	5	-1.788%
2024-11-04	87.91541478	90.20000000	87.83913885	89.90000000	+2.081%	7	-2.225%
2024-11-03	88.06690254	88.06690254	88.06690254	88.06690254	-2.365%	1	-0.190%
2024-11-01	88.05187524	90.20000000	88.05187524	90.20000000	+0.111%	4	-2.550%
2024-10-31	88.29238380	90.10000000	88.09762467	90.10000000	0.000%	4	-2.442%
2024-10-30	88.59040563	90.75000000	88.53198709	90.10000000	-0.716%	6	-2.442%
2024-10-29	88.73006994	90.75000000	88.73006994	90.75000000	+0.055%	6	-3.140%
2024-10-28	88.65138492	90.75000000	88.65138492	90.70000000	+1.976%	5	-3.087%
2024-10-27	88.94217416	88.94217416	88.94217416	88.94217416	0.000%	1	-1.172%
2024-10-25	88.78498196	88.94217416	88.75482715	88.94217416	-1.992%	3	-1.172%
2024-10-24	89.09074057	90.75000000	88.97944064	90.75000000	-0.220%	6	-3.140%
2024-10-23	89.13899310	90.95000000	89.13899310	90.95000000	0.000%	4	-3.353%
2024-10-22	88.94025194	90.95000000	88.87595879	90.95000000	+0.165%	7	-3.353%
2024-10-21	88.51439038	90.80000000	88.51439038	90.80000000	+0.387%	6	-3.194%
2024-10-20	90.45000000	90.45000000	90.45000000	90.45000000	0.000%	1	-2.819%
2024-10-18	88.85482367	90.80000000	88.68580492	90.45000000	-0.385%	5	-2.819%
2024-10-17	88.41777745	90.80000000	88.41777745	90.80000000	+0.442%	6	-3.194%
2024-10-16	88.46387036	90.40000000	88.18317863	90.40000000	+0.556%	6	-2.765%
2024-10-15	88.24419084	89.90000000	88.24419084	89.90000000	+1.977%	5	-2.225%
2024-10-14	88.11948280	88.15691877	88.11948280	88.15691877	-1.939%	3	-0.291%
2024-10-13	89.90000000	89.90000000	89.90000000	89.90000000	-0.167%	1	-2.225%
2024-10-11	87.97176712	90.05000000	87.97176712	90.05000000	0.000%	3	-2.388%
2024-10-10	87.92856033	90.05000000	87.92856033	90.05000000	+0.558%	8	-2.388%
2024-10-09	87.60979699	89.55000000	87.60979699	89.55000000	+2.285%	6	-1.843%
2024-10-08	87.64581076	87.64581076	87.54916958	87.54916958	-2.506%	3	+0.401%
2024-10-07	87.76263616	89.80000000	87.73409051	89.80000000	+2.433%	4	-2.116%
2024-10-06	87.66674254	87.66674254	87.66674254	87.66674254	-2.376%	1	+0.266%
2024-10-04	87.31705107	89.80000000	87.27852892	89.80000000	+2.837%	5	-2.116%
2024-10-03	87.34407696	89.32000000	87.28659628	87.32259059	-1.219%	8	+0.661%
2024-10-02	87.11289433	88.40000000	87.08965031	88.40000000	0.000%	4	-0.566%
2024-10-01	86.54489601	88.40000000	86.50138483	88.40000000	+0.455%	7	-0.566%
2024-09-30	86.25088399	88.00000000	86.08481610	88.00000000	0.000%	4	-0.114%
2024-09-29	88.00000000	88.00000000	88.00000000	88.00000000	0.000%	1	-0.114%
2024-09-27	86.30877771	88.00000000	86.29762155	88.00000000	+1.808%	4	-0.114%
2024-09-26	86.67232331	86.67232331	86.43724333	86.43724333	-0.333%	3	+1.692%
2024-09-25	86.14705659	88.45000000	86.14705659	86.72566372	-1.950%	7	+1.354%
2024-09-24	86.93499010	88.80000000	86.68254753	88.45000000	-0.394%	7	-0.622%
2024-09-23	86.70908765	88.80000000	86.70908765	88.80000000	+2.581%	6	-1.014%
2024-09-22	86.56556167	86.56556167	86.56556167	86.56556167	-0.188%	1	+1.542%
2024-09-20	86.79485342	86.79485342	86.72890829	86.72890829	-2.222%	2	+1.350%
2024-09-19	87.30531141	88.70000000	86.84659970	88.70000000	-0.191%	5	-0.902%
2024-09-18	87.01122465	88.87000000	86.95691251	88.87000000	+2.032%	6	-1.091%
2024-09-17	87.09216287	88.80000000	86.97878533	87.10045970	-1.914%	6	+0.918%
2024-09-16	87.40740073	88.80000000	87.14152064	88.80000000	+1.461%	5	-1.014%
2024-09-15	87.52144470	87.52144470	87.52144470	87.52144470	-2.320%	1	+0.433%
2024-09-13	87.48432948	89.60000000	87.40700663	89.60000000	0.000%	3	-1.897%
2024-09-12	88.26361885	89.60000000	88.02856845	89.60000000	-0.444%	6	-1.897%
2024-09-11	88.15669478	90.00000000	87.90463049	90.00000000	0.000%	4	-2.333%
2024-09-10	88.07118218	90.00000000	88.02769044	90.00000000	+2.242%	6	-2.333%
2024-09-09	87.65558528	89.80000000	87.65558528	88.02609523	+0.526%	7	-0.143%
2024-09-08	87.56591104	87.56591104	87.56591104	87.56591104	-1.843%	1	+0.382%
2024-09-06	87.50736727	89.21000000	87.47878313	89.21000000	+1.933%	3	-1.468%
2024-09-05	87.62207340	89.21000000	87.51839236	87.51839236	-0.107%	8	+0.436%
2024-09-04	88.05612129	89.50000000	87.61218882	87.61218882	-2.109%	5	+0.329%
2024-09-03	87.96951355	89.50000000	87.96951355	89.50000000	+1.798%	5	-1.788%
2024-09-02	87.93475458	87.93475458	87.91943580	87.91943580	+0.072%	3	-0.022%
2024-09-01	87.85646495	87.85646495	87.85646495	87.85646495	-2.001%	1	+0.050%
2024-08-30	87.90256713	89.65000000	87.72800708	89.65000000	0.000%	3	-1.952%
2024-08-29	87.75058280	89.65000000	87.75058280	89.65000000	+2.082%	6	-1.952%
2024-08-28	87.30030949	89.60000000	87.30030949	87.82198247	-1.644%	7	+0.089%
2024-08-27	87.47384879	89.30000000	87.40194147	89.29000000	-0.011%	6	-1.557%
2024-08-26	87.36051176	89.30000000	87.36051176	89.30000000	+2.364%	6	-1.568%
2024-08-25	87.23736450	87.23736450	87.23736450	87.23736450	-2.255%	1	+0.760%
2024-08-23	87.57706161	89.25000000	87.57706161	89.25000000	-0.168%	3	-1.513%
2024-08-22	87.21472657	89.40000000	87.21472657	89.40000000	+0.562%	5	-1.678%
2024-08-21	87.33161390	89.41000000	87.33161390	88.90000000	-0.570%	6	-1.125%
2024-08-20	87.75491788	89.41000000	87.46956612	89.41000000	-0.268%	17	-1.689%
2024-08-19	88.28328982	90.00000000	88.12029666	89.65000000	+1.595%	7	-1.952%
2024-08-18	88.24249015	88.24249015	88.24249015	88.24249015	-1.953%	1	-0.388%
2024-08-16	88.71052236	90.30000000	88.58767341	90.00000000	+1.420%	5	-2.333%
2024-08-15	88.51285684	90.30000000	88.42533522	88.74003190	-1.728%	5	-0.947%
2024-08-14	88.61191348	90.62000000	88.41287771	90.30000000	-0.353%	6	-2.658%
2024-08-13	89.13164805	91.03000000	89.13164805	90.62000000	-0.450%	6	-3.002%
2024-08-12	89.34336519	91.30000000	89.18019581	91.03000000	+1.971%	8	-3.438%
2024-08-11	89.27018989	89.27018989	89.27018989	89.27018989	-2.223%	1	-1.535%
2024-08-09	89.47633665	91.50000000	89.35973362	91.30000000	-0.219%	5	-3.724%
2024-08-08	89.35720462	91.50000000	89.35720462	91.50000000	+2.323%	6	-3.934%
2024-08-07	89.36201360	89.42266748	89.36201360	89.42266748	-2.131%	3	-1.703%
2024-08-06	89.10213725	91.38000000	89.10213725	91.37000000	-0.011%	6	-3.798%
2024-08-05	89.45133765	91.38000000	89.16883473	91.38000000	+2.202%	5	-3.808%
2024-08-04	89.41079522	89.41079522	89.41079522	89.41079522	-2.155%	1	-1.690%
2024-08-02	90.42254957	92.47000000	90.17661318	91.38000000	-1.179%	4	-3.808%
2024-08-01	90.29743571	92.47000000	90.29743571	92.47000000	+0.184%	6	-4.942%
2024-07-31	90.32496649	92.37000000	90.21994399	92.30000000	-0.076%	7	-4.767%
2024-07-30	90.36325567	92.38000000	90.21653816	92.37000000	+2.366%	8	-4.839%
2024-07-29	90.27352685	90.27352685	90.23521158	90.23521158	-0.108%	3	-2.588%
2024-07-28	90.20004599	90.33298024	90.20004599	90.33298024	+0.040%	2	-2.693%
2024-07-26	90.29721567	90.29721567	90.29721567	90.29721567	+0.123%	1	-2.655%
2024-07-25	90.43858516	90.43858516	90.18640983	90.18640983	-2.131%	4	-2.535%
2024-07-24	90.18286415	92.15000000	90.18286415	92.15000000	+2.368%	6	-4.612%
2024-07-23	89.80675020	90.01812878	89.80675020	90.01812878	-1.984%	6	-2.353%
2024-07-22	89.77501170	91.84000000	89.77501170	91.84000000	+2.222%	4	-4.290%
2024-07-21	89.79479411	89.84346292	89.79479411	89.84346292	+0.022%	2	-2.163%
2024-07-19	89.78407756	89.82407157	89.78407756	89.82407157	+0.396%	3	-2.142%
2024-07-18	89.37551431	89.46990454	89.37551431	89.46990454	+0.095%	6	-1.755%
2024-07-17	89.72535489	91.84000000	89.38532160	89.38532160	-0.374%	5	-1.662%
2024-07-16	89.79314524	89.79314524	89.72082674	89.72082674	-2.307%	4	-2.029%
2024-07-15	89.95812057	91.84000000	89.62404637	91.84000000	+2.402%	7	-4.290%
2024-07-14	89.68548276	89.68548276	89.68548276	89.68548276	-0.130%	1	-1.991%
2024-07-12	90.14048226	92.10000000	89.80224253	89.80224253	-99.025%	4	-2.118%
2024-07-11	90.29072450	9,210.00000000	90.24907749	9,210.00000000	+9,878.332%	8	-99.046%
2024-07-10	90.47438471	92.30000000	90.38958159	92.30000000	+2.043%	5	-4.767%
2024-07-09	90.32889693	90.45179665	90.31263130	90.45179665	+0.131%	7	-2.821%
2024-07-08	90.32109032	92.15000000	90.30179080	90.33390292	-0.055%	5	-2.694%
2024-07-07	90.38372631	90.38372631	90.38372631	90.38372631	+0.236%	1	-2.748%
2024-07-05	90.49803044	92.70000000	90.15448467	90.17111757	-0.510%	5	-2.519%
2024-07-04	90.68672868	90.68672868	90.63337794	90.63337794	-2.229%	3	-3.016%
2024-07-03	90.96152952	93.04000000	90.95724415	92.70000000	+1.620%	8	-5.178%
2024-07-02	93.04000000	93.04000000	91.22250472	91.22250472	+0.274%	4	-3.642%
2024-07-01	91.05967969	91.05967969	90.97294908	90.97294908	-0.339%	4	-3.378%
2024-06-30	91.28224264	91.28224264	91.28224264	91.28224264	-0.101%	1	-3.705%
2024-06-28	91.22741491	91.37430314	91.22741491	91.37430314	+0.060%	3	-3.802%
2024-06-27	91.56166154	91.56166154	91.31950611	91.31950611	-2.102%	3	-3.745%
2024-06-26	91.25791213	93.28000000	91.25791213	93.28000000	0.000%	4	-5.768%
2024-06-25	91.04459536	93.28000000	91.04459536	93.28000000	-0.235%	5	-5.768%
2024-06-24	91.40735337	93.50000000	91.08490104	93.50000000	+2.287%	4	-5.989%
2024-06-23	91.30658196	91.40906327	91.30658196	91.40906327	-2.027%	2	-3.839%
2024-06-21	91.41090542	93.30000000	91.41090542	93.30000000	0.000%	3	-5.788%
2024-06-20	91.08251212	93.30000000	91.08251212	93.30000000	+0.539%	6	-5.788%
2024-06-19	91.22405074	92.99000000	91.05963345	92.80000000	-0.204%	8	-5.280%
2024-06-18	91.18555189	92.99000000	83.12000000	92.99000000	+11.874%	5	-5.474%
2024-06-17	91.60726131	91.60726131	83.12000000	83.12000000	-9.232%	4	+5.751%
2024-06-16	91.43469949	91.59100250	91.43469949	91.57432183	-1.955%	3	-4.012%
2024-06-14	91.35320663	93.40000000	91.35320663	93.40000000	+0.322%	5	-5.889%
2024-06-13	90.56816658	93.10000000	90.56816658	93.10000000	+0.649%	7	-5.585%
2024-06-12	91.09495578	93.00000000	91.00920501	92.50000000	-0.538%	7	-4.973%
2024-06-11	90.90697944	93.00000000	90.90697944	93.00000000	+0.054%	6	-5.484%
2024-06-10	90.78468211	92.95000000	90.78468211	92.95000000	+2.758%	6	-5.433%
2024-06-09	90.45528080	90.45528080	90.45528080	90.45528080	-1.465%	1	-2.825%
2024-06-07	89.61651294	91.80000000	89.61651294	91.80000000	0.000%	3	-4.248%
2024-06-06	89.96094647	91.80000000	89.60376042	91.80000000	-0.109%	5	-4.248%
2024-06-05	89.92769402	91.90000000	89.92769402	91.90000000	0.000%	5	-4.353%
2024-06-04	89.73947786	91.90000000	89.73947786	91.90000000	+0.109%	6	-4.353%
2024-06-03	90.47785720	91.80000000	90.30883723	91.80000000	+1.468%	4	-4.248%
2024-06-02	90.47202395	90.47202395	90.47202395	90.47202395	-2.614%	1	-2.843%
2024-05-31	91.02574755	92.90000000	90.49911325	92.90000000	0.000%	4	-5.382%
2024-05-30	91.07665518	93.10000000	91.07665518	92.90000000	-0.215%	6	-5.382%
2024-05-29	90.49732056	93.10000000	90.49732056	93.10000000	+2.936%	5	-5.585%
2024-05-28	90.17234635	92.15000000	90.17234635	90.44439328	+0.281%	7	-2.813%
2024-05-27	90.24289072	90.24289072	90.19102417	90.19102417	-0.011%	3	-2.540%
2024-05-26	90.20131755	90.20131755	90.20131755	90.20131755	-0.042%	1	-2.551%
2024-05-24	90.45202888	92.45000000	90.23914757	90.23914757	-2.391%	4	-2.592%
2024-05-23	90.38926968	92.45000000	90.16219606	92.45000000	+0.163%	6	-4.922%
2024-05-22	90.12701600	92.30000000	90.09548188	92.30000000	+0.326%	7	-4.767%
2024-05-21	90.13529501	92.10000000	90.06231189	92.00000000	+2.052%	7	-4.457%
2024-05-20	90.02878346	92.10000000	90.02878346	90.14981998	+0.330%	6	-2.496%
2024-05-19	89.85360929	89.85360929	89.85360929	89.85360929	-2.439%	1	-2.174%
2024-05-17	90.09232922	92.10000000	90.09232922	92.10000000	+0.218%	5	-4.560%
2024-05-16	89.91517955	91.90000000	89.91517955	91.90000000	0.000%	4	-4.353%
2024-05-15	90.60064530	92.50000000	90.47663033	91.90000000	-0.649%	6	-4.353%
2024-05-14	90.82525869	92.50000000	90.76048955	92.50000000	+1.794%	5	-4.973%
2024-05-13	91.08212246	91.08381382	90.86989378	90.86989378	-0.239%	9	-3.268%
2024-05-12	90.93015711	91.08719672	90.93015711	91.08719672	+0.086%	2	-3.499%
2024-05-10	91.07059200	91.07059200	91.00860917	91.00860917	-2.665%	2	-3.416%
2024-05-09	91.54841082	93.50000000	91.46557347	93.50000000	0.000%	4	-5.989%
2024-05-08	91.34935219	93.55000000	91.34935219	93.50000000	+0.376%	6	-5.989%
2024-05-07	90.99852435	93.15000000	90.99852435	93.15000000	+0.161%	6	-5.636%
2024-05-06	91.06402344	93.00000000	91.02640276	93.00000000	+2.186%	7	-5.484%
2024-05-05	91.01034947	91.01034947	91.01034947	91.01034947	-2.139%	1	-3.418%
2024-05-03	91.29581914	93.15000000	91.23179202	93.00000000	+1.580%	7	-5.484%
2024-05-02	93.25000000	93.25000000	91.55347472	91.55347472	-1.819%	3	-3.991%
2024-05-01	92.01245592	93.25000000	91.56685224	93.25000000	-0.214%	9	-5.737%
2024-04-30	91.62428258	93.45000000	91.48089952	93.45000000	0.000%	4	-5.939%
2024-04-29	91.83135151	93.70000000	91.58667525	93.45000000	+1.683%	8	-5.939%
2024-04-28	91.90300425	91.90300425	91.90300425	91.90300425	+0.301%	2	-4.356%
2024-04-26	91.63407893	91.63407893	91.62687784	91.62687784	-2.213%	2	-4.067%
2024-04-25	91.93340434	93.80000000	91.66355837	93.70000000	-0.107%	6	-6.190%
2024-04-24	91.88061123	93.80000000	91.88061123	93.80000000	-0.636%	5	-6.290%
2024-04-23	92.55306673	94.40000000	92.24019948	94.40000000	0.000%	4	-6.886%
2024-04-22	92.61397235	94.51000000	92.61397235	94.40000000	-0.116%	6	-6.886%
2024-04-19	93.01123279	94.59000000	92.67834500	94.51000000	-0.085%	5	-6.994%
2024-04-18	93.06379509	94.73000000	92.67844933	94.59000000	-0.148%	5	-7.073%
2024-04-17	92.73337507	94.73000000	92.73337507	94.73000000	+0.032%	5	-7.210%
2024-04-16	92.52806449	94.70000000	92.52806449	94.70000000	+0.053%	5	-7.181%
2024-04-15	92.74254152	94.65000000	92.13759214	94.65000000	0.000%	5	-7.132%
2024-04-12	92.26853621	94.65000000	92.26853621	94.65000000	+2.609%	3	-7.132%
2024-04-11	92.52794921	92.52794921	92.24359691	92.24359691	-1.238%	3	-4.709%
2024-04-10	91.59271863	93.40000000	91.59271863	93.40000000	0.000%	4	-5.889%
2024-04-09	91.81493351	93.65000000	91.49539073	93.40000000	-0.267%	6	-5.889%
2024-04-08	92.31593385	94.20000000	91.81873857	93.65000000	+1.656%	7	-6.140%
2024-04-05	92.33210039	92.33210039	92.12406102	92.12406102	-2.193%	3	-4.585%
2024-04-04	92.18226172	94.19000000	92.15359546	94.19000000	+1.613%	6	-6.678%
2024-04-03	93.18933175	93.18933175	92.69520943	92.69520943	-0.747%	3	-5.173%
2024-04-02	93.39010260	93.39271006	93.39010260	93.39271006	-1.588%	4	-5.881%
2024-04-01	92.92283457	94.90000000	92.92283457	94.90000000	0.000%	3	-7.376%
2024-03-29	93.55932833	94.90000000	92.95082727	94.90000000	-1.146%	6	-7.376%
2024-03-28	94.26532574	96.00000000	93.46825445	96.00000000	0.000%	5	-8.437%
2024-03-27	92.94504601	96.00000000	92.88583168	96.00000000	+1.212%	7	-8.437%
2024-03-26	92.61779018	94.85000000	92.61779018	94.85000000	+0.158%	7	-7.327%
2024-03-25	92.72484388	94.88000000	92.68585686	94.70000000	+2.579%	7	-7.181%
2024-03-24	92.31902066	92.31902066	92.31902066	92.31902066	-2.699%	1	-4.787%
2024-03-22	92.28486373	94.88000000	92.28486373	94.88000000	+3.394%	5	-7.357%
2024-03-21	91.79404409	91.80411829	91.76556844	91.76556844	-2.791%	4	-4.212%
2024-03-20	92.78051609	94.50000000	92.58866393	94.40000000	0.000%	7	-6.886%
2024-03-19	92.92867954	94.40000000	92.90964813	94.40000000	0.000%	4	-6.886%
2024-03-18	92.78596685	94.65000000	92.63378015	94.40000000	-0.264%	7	-6.886%
2024-03-15	92.98584299	94.90000000	92.74593324	94.65000000	+0.371%	7	-7.132%
2024-03-14	92.45297666	94.30000000	92.45297666	94.30000000	0.000%	4	-6.787%
2024-03-13	94.60000000	94.60000000	92.51000676	94.30000000	-0.317%	7	-6.787%
2024-03-12	92.64848452	94.60000000	92.55330822	94.60000000	+0.106%	7	-7.082%
2024-03-11	92.66486906	94.60000000	92.59005365	94.50000000	0.000%	6	-6.984%
2024-03-08	92.60138838	94.50000000	92.60138838	94.50000000	+1.996%	5	-6.984%
2024-03-07	92.97161393	94.90000000	92.65089585	92.65089585	-2.370%	5	-5.128%
2024-03-06	93.59971597	94.90000000	93.15453889	94.90000000	+1.420%	5	-7.376%
2024-03-05	93.52952291	93.57124090	93.52952291	93.57124090	+0.068%	3	-6.061%
2024-03-04	93.58726586	93.58726586	93.50754658	93.50754658	+0.047%	3	-5.997%
2024-03-03	93.46354047	93.46354047	93.46354047	93.46354047	-2.132%	1	-5.953%
2024-03-01	93.80342868	95.80000000	93.73166597	95.50000000	-0.313%	4	-7.958%
2024-02-29	93.54079136	95.80000000	93.54079136	95.80000000	+2.493%	5	-8.246%
2024-02-28	93.47294617	93.65105045	93.47001670	93.47001670	-2.023%	4	-5.959%
2024-02-27	93.36835799	95.40000000	93.29091721	95.40000000	+0.105%	6	-7.862%
2024-02-26	93.60872017	95.30000000	93.32792836	95.30000000	+1.997%	5	-7.765%

.dark-mode .rbvrDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbvrDW{ color: #333333; background-color: white; border: 2px solid #333333; }USDALLUnited States dollar / Albanian lekforex

USDALL
United States dollar / Albanian lek
forex