Dark

UGXZAR
Ugandan shilling / South African rand
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0049ZAR-0.522%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00493177	0.00493177	0.00493177	0.00493177	-0.522%	2	0.000%
2025-05-13	0.00495202	0.00495766	0.00495202	0.00495766	+0.043%	3	-0.522%
2025-05-12	0.00495553	0.00495553	0.00495553	0.00495553	+0.811%	2	-0.479%
2025-05-11	0.00491567	0.00491567	0.00491567	0.00491567	+0.036%	1	+0.328%
2025-05-09	0.00491388	0.00491388	0.00491388	0.00491388	+0.032%	1	+0.364%
2025-05-08	0.00491233	0.00491233	0.00491233	0.00491233	-0.552%	2	+0.396%
2025-05-07	0.00493960	0.00493960	0.00493960	0.00493960	-0.002%	2	-0.159%
2025-05-06	0.00493972	0.00493972	0.00493972	0.00493972	-0.197%	2	-0.161%
2025-05-05	0.00494946	0.00494946	0.00494946	0.00494946	+2.190%	2	-0.357%
2025-05-04	0.00484340	0.00484340	0.00484340	0.00484340	-2.517%	1	+1.825%
2025-05-02	0.00496847	0.00496847	0.00496847	0.00496847	-1.312%	1	-0.739%
2025-05-01	0.00500596	0.00503454	0.00500596	0.00503454	+0.093%	3	-2.041%
2025-04-30	0.00501697	0.00502984	0.00501697	0.00502984	+0.392%	3	-1.950%
2025-04-29	0.00501569	0.00501569	0.00501021	0.00501021	-0.375%	3	-1.566%
2025-04-28	0.00504734	0.00504734	0.00502909	0.00502909	-1.202%	3	-1.935%
2025-04-27	0.00509027	0.00509027	0.00509027	0.00509027	0.000%	1	-3.114%
2025-04-25	0.00506581	0.00509027	0.00506581	0.00509027	+0.924%	2	-3.114%
2025-04-24	0.00500473	0.00504369	0.00500473	0.00504369	+0.688%	3	-2.219%
2025-04-23	0.00497757	0.00500922	0.00497757	0.00500922	-0.569%	3	-1.546%
2025-04-22	0.00503789	0.00503789	0.00503789	0.00503789	-0.953%	2	-2.106%
2025-04-17	0.00509237	0.00509237	0.00508635	0.00508635	-0.117%	5	-3.039%
2025-04-16	0.00509230	0.00509230	0.00509230	0.00509230	+0.101%	2	-3.152%
2025-04-15	0.00508717	0.00508717	0.00508717	0.00508717	-0.316%	1	-3.055%
2025-04-14	0.00510328	0.00510328	0.00510328	0.00510328	-0.959%	2	-3.361%
2025-04-13	0.00519366	0.00519366	0.00515270	0.00515270	-0.618%	2	-4.288%
2025-04-11	0.00531951	0.00531951	0.00518473	0.00518473	-0.729%	2	-4.879%
2025-04-10	0.00516247	0.00522280	0.00516247	0.00522280	-1.250%	3	-5.572%
2025-04-09	0.00531059	0.00531059	0.00528893	0.00528893	+1.879%	3	-6.753%
2025-04-08	0.00520207	0.00520207	0.00519139	0.00519139	+0.982%	3	-5.001%
2025-04-07	0.00514091	0.00514091	0.00514091	0.00514091	+0.135%	2	-4.068%
2025-04-06	0.00513400	0.00513400	0.00513400	0.00513400	-0.769%	1	-3.939%
2025-04-04	0.00508708	0.00517381	0.00508708	0.00517381	+1.034%	4	-4.678%
2025-04-03	0.00516269	0.00516269	0.00512084	0.00512084	+1.292%	3	-3.692%
2025-04-02	0.00500333	0.00505550	0.00499997	0.00505550	+1.866%	4	-2.447%
2025-04-01	0.00494651	0.00496287	0.00494651	0.00496287	+0.166%	3	-0.627%
2025-03-31	0.00496336	0.00496336	0.00495463	0.00495463	-0.988%	3	-0.461%
2025-03-30	0.00500406	0.00500406	0.00500406	0.00500406	+1.960%	1	-1.445%
2025-03-28	0.00492698	0.00492698	0.00490787	0.00490787	-0.251%	2	+0.487%
2025-03-27	0.00491058	0.00492020	0.00491058	0.00492020	-0.122%	3	+0.235%
2025-03-26	0.00491294	0.00492622	0.00491294	0.00492622	+0.607%	3	+0.113%
2025-03-25	0.00490751	0.00490751	0.00489649	0.00489649	+0.232%	3	+0.721%
2025-03-24	0.00490400	0.00490400	0.00488514	0.00488514	-0.306%	3	+0.955%
2025-03-23	0.00490012	0.00490012	0.00490012	0.00490012	-0.035%	1	+0.646%
2025-03-21	0.00489625	0.00490185	0.00489625	0.00490185	-0.239%	2	+0.610%
2025-03-20	0.00488823	0.00491359	0.00488823	0.00491359	+0.457%	4	+0.370%
2025-03-19	0.00490153	0.00490153	0.00489122	0.00489122	+0.274%	3	+0.829%
2025-03-18	0.00488709	0.00488709	0.00487785	0.00487785	-0.249%	3	+1.105%
2025-03-17	0.00490141	0.00490652	0.00489002	0.00489002	-0.204%	4	+0.854%
2025-03-16	0.00490000	0.00490000	0.00490000	0.00490000	-0.013%	1	+0.648%
2025-03-14	0.00490065	0.00490065	0.00490065	0.00490065	-1.326%	1	+0.635%
2025-03-13	0.00494045	0.00496652	0.00494045	0.00496652	+0.366%	3	-0.700%
2025-03-12	0.00491709	0.00494841	0.00491709	0.00494841	+0.557%	3	-0.336%
2025-03-11	0.00493874	0.00493874	0.00492102	0.00492102	+0.075%	3	+0.218%
2025-03-10	0.00493000	0.00493000	0.00491734	0.00491734	+0.075%	3	+0.293%
2025-03-09	0.00491364	0.00491364	0.00491364	0.00491364	+0.638%	1	+0.369%
2025-03-07	0.00488080	0.00488247	0.00488080	0.00488247	-1.001%	2	+1.010%
2025-03-06	0.00498717	0.00498717	0.00493184	0.00493184	-0.654%	3	-0.001%
2025-03-05	0.00500522	0.00500522	0.00496430	0.00496430	-0.399%	3	-0.655%
2025-03-04	0.00502162	0.00502162	0.00498417	0.00498417	-0.662%	3	-1.051%
2025-03-03	0.00501515	0.00501740	0.00501515	0.00501740	+0.452%	3	-1.707%
2025-03-02	0.00499483	0.00499483	0.00499483	0.00499483	+0.614%	1	-1.263%
2025-02-28	0.00492115	0.00496434	0.00492115	0.00496434	+0.219%	2	-0.656%
2025-02-27	0.00494617	0.00495349	0.00494617	0.00495349	+0.280%	3	-0.438%
2025-02-26	0.00495713	0.00495713	0.00493965	0.00493965	+0.126%	3	-0.160%
2025-02-25	0.00494358	0.00494358	0.00493344	0.00493344	-0.007%	5	-0.034%
2025-02-24	0.00495637	0.00495637	0.00493381	0.00493381	-0.268%	3	-0.041%
2025-02-23	0.00494708	0.00494708	0.00494708	0.00494708	+0.071%	1	-0.309%
2025-02-21	0.00496293	0.00496440	0.00494357	0.00494357	-0.390%	3	-0.239%
2025-02-20	0.00497138	0.00498687	0.00496293	0.00496293	-0.170%	5	-0.628%
2025-02-19	0.00492882	0.00497138	0.00492882	0.00497138	+0.662%	4	-0.797%
2025-02-18	0.00495091	0.00495091	0.00493868	0.00493868	-0.204%	3	-0.140%
2025-02-17	0.00494017	0.00494878	0.00494017	0.00494878	+0.055%	3	-0.344%
2025-02-16	0.00494606	0.00494606	0.00494606	0.00494606	+0.207%	1	-0.289%
2025-02-14	0.00499400	0.00499400	0.00493582	0.00493582	-0.633%	4	-0.082%
2025-02-13	0.00495503	0.00498827	0.00495503	0.00496725	+0.247%	4	-0.714%
2025-02-12	0.00499707	0.00499707	0.00495503	0.00495503	-0.186%	3	-0.469%
2025-02-11	0.00496428	0.00496428	0.00496428	0.00496428	+0.293%	2	-0.655%
2025-02-10	0.00494735	0.00494976	0.00494652	0.00494976	+0.438%	5	-0.363%
2025-02-09	0.00492818	0.00492818	0.00492818	0.00492818	-0.591%	1	+0.073%
2025-02-07	0.00496702	0.00496702	0.00495750	0.00495750	-0.834%	2	-0.519%
2025-02-06	0.00497494	0.00499921	0.00497494	0.00499921	+0.042%	5	-1.349%
2025-02-05	0.00504788	0.00504788	0.00499710	0.00499710	-0.832%	3	-1.307%
2025-02-04	0.00506653	0.00506653	0.00503905	0.00503905	-0.689%	3	-2.129%
2025-02-03	0.00502567	0.00507402	0.00502567	0.00507402	+1.529%	3	-2.803%
2025-02-02	0.00499759	0.00499759	0.00499759	0.00499759	-0.242%	1	-1.317%
2025-01-31	0.00497533	0.00500973	0.00497533	0.00500973	+0.821%	2	-1.556%
2025-01-30	0.00497488	0.00497488	0.00496893	0.00496893	-0.593%	3	-0.748%
2025-01-29	0.00500933	0.00501132	0.00499857	0.00499857	-0.301%	7	-1.336%
2025-01-28	0.00500549	0.00501368	0.00500549	0.00501368	+0.310%	3	-1.634%
2025-01-27	0.00495155	0.00499821	0.00495155	0.00499821	+1.241%	3	-1.329%
2025-01-26	0.00493693	0.00493693	0.00493693	0.00493693	+0.349%	1	-0.105%
2025-01-24	0.00497036	0.00497036	0.00491978	0.00491978	-1.275%	3	+0.244%
2025-01-23	0.00495397	0.00498332	0.00495397	0.00498332	+0.424%	3	-1.034%
2025-01-22	0.00500347	0.00500347	0.00496229	0.00496229	-0.838%	3	-0.615%
2025-01-21	0.00504037	0.00504037	0.00500424	0.00500424	-0.819%	3	-1.448%
2025-01-20	0.00501590	0.00504554	0.00501590	0.00504554	+0.663%	3	-2.255%
2025-01-19	0.00501229	0.00501229	0.00501229	0.00501229	-0.229%	1	-1.606%
2025-01-17	0.00504360	0.00504360	0.00502381	0.00502381	-0.616%	2	-1.832%
2025-01-16	0.00501832	0.00505494	0.00501832	0.00505494	+0.096%	3	-2.437%
2025-01-15	0.00508407	0.00508407	0.00505010	0.00505010	-0.360%	3	-2.343%
2025-01-14	0.00509933	0.00509933	0.00506835	0.00506835	-0.980%	3	-2.695%
2025-01-13	0.00507672	0.00511853	0.00507672	0.00511853	+0.735%	3	-3.649%
2025-01-12	0.00508119	0.00508119	0.00508119	0.00508119	-0.027%	1	-2.941%
2025-01-10	0.00505982	0.00508258	0.00505982	0.00508258	+0.676%	3	-2.967%
2025-01-09	0.00504844	0.00504844	0.00504844	0.00504844	+0.136%	2	-2.311%
2025-01-08	0.00497986	0.00504158	0.00497986	0.00504158	+1.386%	3	-2.178%
2025-01-07	0.00495447	0.00497268	0.00495447	0.00497268	+0.423%	3	-0.823%
2025-01-06	0.00505025	0.00505025	0.00495172	0.00495172	-1.836%	3	-0.403%
2025-01-05	0.00504432	0.00504432	0.00504432	0.00504432	+0.013%	1	-2.231%
2025-01-03	0.00499775	0.00504366	0.00499775	0.00504366	+0.350%	2	-2.218%
2025-01-02	0.00502607	0.00502607	0.00502607	0.00502607	-0.746%	2	-1.876%
2024-12-31	0.00504025	0.00506386	0.00504025	0.00506386	+0.231%	7	-2.608%
2024-12-30	0.00502552	0.00505220	0.00502552	0.00505220	+0.512%	3	-2.384%
2024-12-29	0.00502646	0.00502646	0.00502646	0.00502646	-0.352%	1	-1.884%
2024-12-27	0.00504422	0.00504422	0.00504422	0.00504422	-0.040%	1	-2.229%
2024-12-25	0.00509506	0.00509506	0.00504626	0.00504626	+0.374%	3	-2.269%
2024-12-24	0.00499454	0.00502747	0.00499454	0.00502747	+1.514%	3	-1.904%
2024-12-23	0.00495052	0.00495251	0.00495052	0.00495251	-0.156%	3	-0.419%
2024-12-22	0.00496025	0.00496025	0.00496025	0.00496025	+0.019%	1	-0.574%
2024-12-20	0.00497021	0.00497021	0.00495932	0.00495932	+0.144%	2	-0.556%
2024-12-19	0.00490782	0.00495220	0.00490782	0.00495220	+1.020%	3	-0.413%
2024-12-18	0.00491452	0.00491452	0.00490222	0.00490222	-0.139%	3	+0.603%
2024-12-17	0.00484815	0.00490906	0.00484815	0.00490906	+1.229%	5	+0.463%
2024-12-16	0.00484841	0.00484947	0.00484841	0.00484947	-0.271%	3	+1.697%
2024-12-15	0.00486264	0.00486264	0.00486264	0.00486264	+0.034%	1	+1.422%
2024-12-13	0.00479440	0.00486097	0.00479129	0.00486097	+1.887%	3	+1.456%
2024-12-12	0.00477804	0.00477804	0.00477093	0.00477093	-0.951%	3	+3.371%
2024-12-11	0.00480397	0.00481674	0.00480397	0.00481674	-0.147%	3	+2.388%
2024-12-10	0.00479960	0.00482381	0.00479960	0.00482381	+0.658%	3	+2.238%
2024-12-09	0.00484464	0.00484464	0.00479229	0.00479229	-1.248%	4	+2.911%
2024-12-08	0.00485285	0.00485285	0.00485285	0.00485285	-0.239%	1	+1.626%
2024-12-06	0.00488167	0.00488167	0.00486447	0.00486447	+0.028%	2	+1.384%
2024-12-05	0.00486311	0.00486311	0.00486311	0.00486311	-0.141%	2	+1.412%
2024-12-04	0.00486999	0.00486999	0.00486999	0.00486999	+0.253%	2	+1.269%
2024-12-03	0.00485771	0.00485771	0.00485771	0.00485771	-0.307%	2	+1.525%
2024-12-02	0.00484382	0.00487269	0.00484382	0.00487269	+0.546%	3	+1.212%
2024-12-01	0.00484623	0.00484623	0.00484623	0.00484623	+0.294%	1	+1.765%
2024-11-29	0.00485031	0.00485031	0.00483204	0.00483204	-0.623%	2	+2.064%
2024-11-28	0.00489030	0.00489030	0.00486234	0.00486234	+0.059%	3	+1.428%
2024-11-27	0.00483738	0.00485949	0.00483738	0.00485949	+0.395%	3	+1.487%
2024-11-26	0.00483010	0.00484039	0.00483010	0.00484039	+0.397%	4	+1.888%
2024-11-25	0.00482127	0.00482127	0.00482127	0.00482127	-0.049%	3	+2.292%
2024-11-22	0.00481911	0.00482364	0.00481911	0.00482364	-0.566%	2	+2.242%
2024-11-21	0.00485042	0.00485112	0.00484852	0.00485112	-0.078%	4	+1.663%
2024-11-20	0.00485491	0.00485491	0.00485491	0.00485491	+0.131%	1	+1.583%
2024-11-19	0.00484854	0.00484854	0.00484854	0.00484854	-0.100%	1	+1.717%
2024-11-18	0.00485337	0.00485337	0.00485337	0.00485337	-0.586%	1	+1.615%
2024-11-17	0.00488197	0.00488197	0.00488197	0.00488197	-0.369%	1	+1.020%
2024-11-15	0.00492879	0.00492879	0.00490004	0.00490004	-0.841%	2	+0.648%
2024-11-14	0.00494158	0.00494158	0.00494158	0.00494158	+1.988%	1	-0.199%
2024-11-13	0.00484528	0.00484528	0.00484528	0.00484528	-0.282%	1	+1.785%
2024-11-12	0.00485900	0.00485900	0.00485900	0.00485900	+0.956%	1	+1.498%
2024-11-11	0.00481298	0.00481298	0.00481298	0.00481298	+1.930%	1	+2.468%
2024-11-10	0.00472187	0.00472187	0.00472187	0.00472187	-0.237%	1	+4.445%
2024-11-08	0.00468436	0.00473309	0.00468436	0.00473309	+0.816%	2	+4.198%
2024-11-07	0.00474979	0.00474979	0.00469476	0.00469476	-1.499%	3	+5.048%
2024-11-06	0.00476622	0.00476622	0.00476622	0.00476622	+1.651%	3	+3.473%
2024-11-05	0.00468881	0.00468881	0.00468881	0.00468881	-0.992%	2	+5.182%
2024-11-04	0.00474583	0.00474851	0.00473579	0.00473579	-0.411%	4	+4.138%
2024-11-03	0.00475534	0.00475534	0.00475534	0.00475534	-0.048%	1	+3.710%
2024-11-01	0.00476240	0.00476240	0.00475760	0.00475760	-0.194%	2	+3.661%
2024-10-31	0.00477992	0.00477992	0.00476686	0.00476686	-0.188%	3	+3.460%
2024-10-30	0.00476966	0.00477583	0.00476899	0.00477583	-0.099%	4	+3.265%
2024-10-29	0.00477562	0.00478055	0.00477562	0.00478055	+0.022%	3	+3.163%
2024-10-28	0.00477949	0.00477949	0.00477949	0.00477949	+0.489%	2	+3.186%
2024-10-27	0.00475622	0.00475622	0.00475622	0.00475622	0.000%	1	+3.691%
2024-10-25	0.00477350	0.00477350	0.00475448	0.00475622	-0.322%	3	+3.691%
2024-10-24	0.00480109	0.00480109	0.00477160	0.00477160	+0.437%	4	+3.357%
2024-10-23	0.00471645	0.00475084	0.00471645	0.00475084	+0.207%	3	+3.808%
2024-10-22	0.00474113	0.00474113	0.00474101	0.00474101	-0.236%	4	+4.024%
2024-10-21	0.00475631	0.00475631	0.00475224	0.00475224	+0.274%	3	+3.778%
2024-10-20	0.00473925	0.00473925	0.00473925	0.00473925	0.000%	1	+4.062%
2024-10-18	0.00474234	0.00474234	0.00473925	0.00473925	-0.581%	2	+4.062%
2024-10-17	0.00473765	0.00476695	0.00473765	0.00476695	+0.684%	3	+3.458%
2024-10-16	0.00475099	0.00475099	0.00473458	0.00473458	-0.233%	3	+4.165%
2024-10-15	0.00472966	0.00474564	0.00472966	0.00474564	+0.267%	4	+3.922%
2024-10-14	0.00469534	0.00473300	0.00469534	0.00473300	+0.707%	3	+4.200%
2024-10-13	0.00469975	0.00469975	0.00469975	0.00469975	0.000%	1	+4.937%
2024-10-11	0.00471284	0.00471284	0.00469975	0.00469975	-0.591%	2	+4.937%
2024-10-10	0.00473800	0.00473800	0.00472768	0.00472768	-0.325%	3	+4.317%
2024-10-09	0.00472703	0.00474311	0.00472703	0.00474311	+0.971%	3	+3.978%
2024-10-08	0.00467907	0.00469751	0.00467907	0.00469751	+0.407%	3	+4.987%
2024-10-07	0.00469291	0.00469291	0.00467849	0.00467849	-0.305%	3	+5.414%
2024-10-06	0.00469281	0.00469281	0.00469281	0.00469281	-0.359%	1	+5.092%
2024-10-04	0.00471915	0.00471915	0.00470970	0.00470970	-0.327%	2	+4.715%
2024-10-03	0.00466371	0.00472514	0.00466371	0.00472514	+0.827%	4	+4.373%
2024-10-02	0.00467928	0.00468640	0.00467928	0.00468640	+0.432%	3	+5.236%
2024-10-01	0.00460855	0.00466626	0.00460788	0.00466626	+1.307%	5	+5.690%
2024-09-30	0.00458123	0.00460604	0.00458123	0.00460604	+0.260%	3	+7.072%
2024-09-29	0.00459411	0.00459411	0.00459411	0.00459411	0.000%	1	+7.350%
2024-09-27	0.00461198	0.00461198	0.00459411	0.00459411	-0.222%	2	+7.350%
2024-09-26	0.00460630	0.00460630	0.00460433	0.00460433	-0.079%	3	+7.112%
2024-09-25	0.00464755	0.00464755	0.00460798	0.00460798	-0.544%	3	+7.027%
2024-09-24	0.00463700	0.00463700	0.00463320	0.00463320	-0.336%	4	+6.444%
2024-09-23	0.00464980	0.00464980	0.00464880	0.00464880	-0.239%	3	+6.087%
2024-09-22	0.00465994	0.00465994	0.00465994	0.00465994	-0.631%	1	+5.833%
2024-09-20	0.00466838	0.00468954	0.00466838	0.00468954	+1.094%	2	+5.165%
2024-09-19	0.00466158	0.00466158	0.00463878	0.00463878	-0.725%	3	+6.316%
2024-09-18	0.00467995	0.00467995	0.00467268	0.00467268	-0.092%	4	+5.545%
2024-09-17	0.00469655	0.00469798	0.00467696	0.00467696	-0.478%	5	+5.448%
2024-09-16	0.00472195	0.00472195	0.00469942	0.00469942	-0.371%	3	+4.944%
2024-09-15	0.00471692	0.00471692	0.00471692	0.00471692	-0.386%	1	+4.555%
2024-09-13	0.00474637	0.00474637	0.00473520	0.00473520	-0.829%	2	+4.151%
2024-09-12	0.00475058	0.00478373	0.00475058	0.00477478	+0.438%	4	+3.288%
2024-09-11	0.00477122	0.00477122	0.00475396	0.00475396	-0.138%	3	+3.740%
2024-09-10	0.00476195	0.00476195	0.00476055	0.00476055	+0.066%	3	+3.597%
2024-09-09	0.00473830	0.00477130	0.00473830	0.00475739	+0.271%	5	+3.665%
2024-09-08	0.00474452	0.00474452	0.00474452	0.00474452	+0.574%	1	+3.947%
2024-09-06	0.00471634	0.00471744	0.00471634	0.00471744	+0.008%	2	+4.543%
2024-09-05	0.00475881	0.00475881	0.00471707	0.00471707	-0.888%	4	+4.552%
2024-09-04	0.00477903	0.00477903	0.00475642	0.00475932	-0.222%	4	+3.623%
2024-09-03	0.00473497	0.00476989	0.00473497	0.00476989	+0.272%	3	+3.394%
2024-09-02	0.00475695	0.00475695	0.00475695	0.00475695	+0.467%	2	+3.675%
2024-09-01	0.00473483	0.00473483	0.00473483	0.00473483	+0.933%	1	+4.159%
2024-08-30	0.00472461	0.00472461	0.00469106	0.00469106	-0.545%	2	+5.131%
2024-08-29	0.00473944	0.00473944	0.00471018	0.00471675	-0.427%	4	+4.559%
2024-08-28	0.00472591	0.00473696	0.00472591	0.00473696	+0.154%	3	+4.113%
2024-08-27	0.00471923	0.00472966	0.00471923	0.00472966	+0.063%	3	+4.273%
2024-08-26	0.00475138	0.00475138	0.00472667	0.00472667	-0.427%	3	+4.339%
2024-08-25	0.00474693	0.00474693	0.00474693	0.00474693	-0.573%	1	+3.894%
2024-08-23	0.00478323	0.00478323	0.00477427	0.00477427	-0.129%	2	+3.299%
2024-08-22	0.00475612	0.00478045	0.00475612	0.00478045	+0.952%	3	+3.165%
2024-08-21	0.00474684	0.00474684	0.00473539	0.00473539	+0.154%	3	+4.147%
2024-08-20	0.00472668	0.00475914	0.00472668	0.00472810	-0.100%	14	+4.308%
2024-08-19	0.00476071	0.00476071	0.00473284	0.00473284	-0.575%	4	+4.203%
2024-08-18	0.00476022	0.00476022	0.00476022	0.00476022	+0.097%	1	+3.604%
2024-08-16	0.00476754	0.00476754	0.00475559	0.00475559	-0.175%	2	+3.705%
2024-08-15	0.00479798	0.00479798	0.00476393	0.00476393	-0.643%	4	+3.523%
2024-08-14	0.00483247	0.00483247	0.00479476	0.00479476	-0.482%	3	+2.857%
2024-08-13	0.00483820	0.00483820	0.00481798	0.00481798	-0.329%	3	+2.362%
2024-08-12	0.00486151	0.00486151	0.00483389	0.00483389	-0.603%	5	+2.025%
2024-08-11	0.00486320	0.00486320	0.00486320	0.00486320	0.000%	1	+1.410%
2024-08-09	0.00486678	0.00486678	0.00486188	0.00486320	-0.344%	3	+1.410%
2024-08-08	0.00489373	0.00489373	0.00488001	0.00488001	+0.345%	4	+1.061%
2024-08-07	0.00491810	0.00491810	0.00486324	0.00486324	-0.997%	3	+1.409%
2024-08-06	0.00488761	0.00491220	0.00488761	0.00491220	-0.586%	3	+0.398%
2024-08-05	0.00490569	0.00494117	0.00490569	0.00494117	+1.002%	4	-0.190%
2024-08-04	0.00489215	0.00489215	0.00489215	0.00489215	+1.239%	1	+0.810%
2024-08-02	0.00484683	0.00484683	0.00483227	0.00483227	+0.188%	2	+2.059%
2024-08-01	0.00483998	0.00483998	0.00482319	0.00482319	-0.388%	3	+2.251%
2024-07-31	0.00486283	0.00486283	0.00484199	0.00484199	-0.650%	4	+1.854%
2024-07-30	0.00488906	0.00489284	0.00487369	0.00487369	-0.066%	4	+1.192%
2024-07-29	0.00484684	0.00487693	0.00484684	0.00487693	+0.548%	3	+1.124%
2024-07-28	0.00484634	0.00485033	0.00484634	0.00485033	-0.003%	2	+1.679%
2024-07-26	0.00485047	0.00485047	0.00485047	0.00485047	-0.158%	1	+1.676%
2024-07-25	0.00488282	0.00488961	0.00485816	0.00485816	-0.206%	4	+1.515%
2024-07-24	0.00491680	0.00491680	0.00486819	0.00486819	-0.991%	3	+1.306%
2024-07-23	0.00488629	0.00491690	0.00488629	0.00491690	+0.692%	6	+0.302%
2024-07-22	0.00488148	0.00488313	0.00488148	0.00488313	-0.253%	3	+0.996%
2024-07-21	0.00489174	0.00489554	0.00489174	0.00489554	-0.304%	2	+0.740%
2024-07-19	0.00488001	0.00491047	0.00488001	0.00491047	+0.465%	3	+0.434%
2024-07-18	0.00487142	0.00488774	0.00486567	0.00488774	+0.451%	6	+0.901%
2024-07-17	0.00483280	0.00486578	0.00483280	0.00486578	+0.656%	4	+1.356%
2024-07-16	0.00485588	0.00485588	0.00483407	0.00483407	-0.730%	4	+2.021%
2024-07-15	0.00480987	0.00486984	0.00480987	0.00486962	+1.266%	5	+1.276%
2024-07-14	0.00480876	0.00480876	0.00480876	0.00480876	-0.015%	1	+2.558%
2024-07-12	0.00482042	0.00482042	0.00480947	0.00480947	-0.563%	2	+2.543%
2024-07-11	0.00484435	0.00484435	0.00482992	0.00483669	+0.202%	6	+1.966%
2024-07-10	0.00484083	0.00484083	0.00482694	0.00482694	-0.301%	3	+2.172%
2024-07-09	0.00482497	0.00484654	0.00482497	0.00484152	+0.205%	7	+1.864%
2024-07-08	0.00485896	0.00485896	0.00483162	0.00483162	-0.673%	4	+2.073%
2024-07-07	0.00486436	0.00486436	0.00486436	0.00486436	+0.022%	1	+1.386%
2024-07-05	0.00488449	0.00488449	0.00486328	0.00486328	-0.875%	4	+1.408%
2024-07-04	0.00494955	0.00494955	0.00490619	0.00490619	-0.861%	3	+0.521%
2024-07-03	0.00498724	0.00498724	0.00494878	0.00494878	+0.087%	5	-0.344%
2024-07-02	0.00488745	0.00494447	0.00488745	0.00494447	+2.633%	3	-0.257%
2024-07-01	0.00482880	0.00482880	0.00481762	0.00481762	-1.672%	4	+2.369%
2024-06-30	0.00489953	0.00489953	0.00489953	0.00489953	+1.037%	1	+0.658%
2024-06-28	0.00492421	0.00492421	0.00484924	0.00484924	-0.998%	3	+1.702%
2024-06-27	0.00483350	0.00489812	0.00483350	0.00489812	+1.385%	3	+0.687%
2024-06-26	0.00486594	0.00486594	0.00483119	0.00483119	-0.209%	3	+2.082%
2024-06-25	0.00478796	0.00484132	0.00478796	0.00484132	+1.023%	3	+1.868%
2024-06-24	0.00475064	0.00479231	0.00475064	0.00479231	+1.006%	3	+2.910%
2024-06-23	0.00474457	0.00474457	0.00474457	0.00474457	+0.606%	1	+3.946%
2024-06-21	0.00473532	0.00473532	0.00471600	0.00471600	-1.185%	2	+4.575%
2024-06-20	0.00475032	0.00477256	0.00475032	0.00477256	-0.001%	3	+3.336%
2024-06-19	0.00480580	0.00480580	0.00476659	0.00477259	-0.973%	5	+3.335%
2024-06-18	0.00488228	0.00488228	0.00481950	0.00481950	-0.914%	5	+2.329%
2024-06-17	0.00489109	0.00489109	0.00486398	0.00486398	-0.700%	3	+1.394%
2024-06-16	0.00489231	0.00490079	0.00489231	0.00489825	+0.298%	3	+0.684%
2024-06-14	0.00486845	0.00488370	0.00486845	0.00488370	+0.159%	2	+0.984%
2024-06-13	0.00486551	0.00487595	0.00486551	0.00487595	-0.700%	4	+1.145%
2024-06-12	0.00487896	0.00491145	0.00487896	0.00491031	+0.085%	4	+0.437%
2024-06-11	0.00491647	0.00491647	0.00490613	0.00490613	-0.217%	3	+0.523%
2024-06-10	0.00487964	0.00491681	0.00486472	0.00491681	+0.609%	5	+0.304%
2024-06-09	0.00488703	0.00488703	0.00488703	0.00488703	-0.961%	1	+0.915%
2024-06-07	0.00494304	0.00494304	0.00493445	0.00493445	-0.075%	2	-0.054%
2024-06-06	0.00492148	0.00495064	0.00492148	0.00493813	+0.597%	4	-0.129%
2024-06-05	0.00486864	0.00490881	0.00486864	0.00490881	+1.297%	4	+0.468%
2024-06-04	0.00483447	0.00484598	0.00483447	0.00484598	+0.036%	3	+1.770%
2024-06-03	0.00487573	0.00487573	0.00484422	0.00484422	-0.935%	3	+1.807%
2024-06-02	0.00488992	0.00488992	0.00488992	0.00488992	+0.707%	1	+0.856%
2024-05-31	0.00485297	0.00486317	0.00485297	0.00485559	+0.461%	3	+1.569%
2024-05-30	0.00476958	0.00483329	0.00476958	0.00483329	+1.795%	3	+2.038%
2024-05-29	0.00473692	0.00474806	0.00473692	0.00474806	+0.160%	3	+3.869%
2024-05-28	0.00479435	0.00479435	0.00474047	0.00474047	-1.024%	5	+4.035%
2024-05-27	0.00478934	0.00478953	0.00478934	0.00478953	-0.032%	3	+2.970%
2024-05-26	0.00479106	0.00479106	0.00479106	0.00479106	-0.043%	1	+2.937%
2024-05-24	0.00476274	0.00479312	0.00476274	0.00479312	+0.830%	3	+2.893%
2024-05-23	0.00474346	0.00475368	0.00474346	0.00475368	+0.655%	3	+3.746%
2024-05-22	0.00469342	0.00472275	0.00469145	0.00472275	+0.144%	4	+4.426%
2024-05-21	0.00473266	0.00473266	0.00471597	0.00471597	-0.288%	3	+4.576%
2024-05-20	0.00478030	0.00478030	0.00472960	0.00472960	-0.591%	5	+4.275%
2024-05-19	0.00475771	0.00475771	0.00475771	0.00475771	-0.836%	1	+3.658%
2024-05-17	0.00478162	0.00479780	0.00478162	0.00479780	+0.110%	2	+2.792%
2024-05-16	0.00482240	0.00482240	0.00479255	0.00479255	-0.858%	3	+2.905%
2024-05-15	0.00485563	0.00485563	0.00483401	0.00483401	-0.246%	3	+2.022%
2024-05-14	0.00482073	0.00484594	0.00481980	0.00484594	+0.573%	4	+1.771%
2024-05-13	0.00482198	0.00482198	0.00481491	0.00481832	-0.072%	9	+2.355%
2024-05-12	0.00483804	0.00483804	0.00482180	0.00482180	+0.175%	2	+2.281%
2024-05-10	0.00485193	0.00485193	0.00481338	0.00481338	-0.605%	2	+2.460%
2024-05-09	0.00486169	0.00486169	0.00484267	0.00484267	-0.716%	3	+1.840%
2024-05-08	0.00485735	0.00487757	0.00485735	0.00487757	+0.606%	3	+1.111%
2024-05-07	0.00484829	0.00484829	0.00484818	0.00484818	+0.402%	3	+1.724%
2024-05-06	0.00485250	0.00485472	0.00482877	0.00482877	-0.139%	5	+2.133%
2024-05-05	0.00483547	0.00483547	0.00483547	0.00483547	-0.123%	1	+1.992%
2024-05-03	0.00483954	0.00484143	0.00483954	0.00484143	-0.304%	2	+1.866%
2024-05-02	0.00484906	0.00485617	0.00484906	0.00485617	+0.147%	3	+1.557%
2024-05-01	0.00484742	0.00484906	0.00484260	0.00484906	-0.089%	7	+1.706%
2024-04-30	0.00483294	0.00485339	0.00483294	0.00485339	-0.085%	3	+1.615%
2024-04-29	0.00487188	0.00487188	0.00485750	0.00485750	-1.342%	5	+1.529%
2024-04-28	0.00492359	0.00492359	0.00492359	0.00492359	+0.748%	2	+0.166%
2024-04-26	0.00493824	0.00493824	0.00488702	0.00488702	-0.818%	2	+0.916%
2024-04-25	0.00499416	0.00499416	0.00492731	0.00492731	-0.881%	3	+0.091%
2024-04-24	0.00497857	0.00497857	0.00497113	0.00497113	-0.377%	3	-0.792%
2024-04-23	0.00497537	0.00498994	0.00497537	0.00498994	+0.779%	3	-1.166%
2024-04-22	0.00495957	0.00495957	0.00495136	0.00495136	-0.752%	3	-0.396%
2024-04-19	0.00496469	0.00498888	0.00496469	0.00498888	+0.895%	2	-1.145%
2024-04-18	0.00494754	0.00494754	0.00494462	0.00494462	+0.324%	3	-0.260%
2024-04-17	0.00491086	0.00492864	0.00491086	0.00492864	+0.444%	3	+0.064%
2024-04-16	0.00492210	0.00492210	0.00490685	0.00490685	-0.305%	3	+0.508%
2024-04-15	0.00491130	0.00492188	0.00490789	0.00492188	+0.677%	4	+0.201%
2024-04-12	0.00485803	0.00488878	0.00485803	0.00488878	+0.054%	2	+0.879%
2024-04-11	0.00484805	0.00488615	0.00484805	0.00488615	+1.672%	3	+0.934%
2024-04-10	0.00480578	0.00480578	0.00480578	0.00480578	-0.401%	3	+2.622%
2024-04-09	0.00484120	0.00484120	0.00482513	0.00482513	-0.390%	3	+2.210%
2024-04-08	0.00483467	0.00484400	0.00480784	0.00484400	+0.810%	5	+1.812%
2024-04-05	0.00479608	0.00480506	0.00479608	0.00480506	+0.390%	2	+2.637%
2024-04-04	0.00480050	0.00480050	0.00478638	0.00478638	-0.411%	4	+3.038%
2024-04-03	0.00480497	0.00480611	0.00480497	0.00480611	+0.207%	3	+2.615%
2024-04-02	0.00479616	0.00479620	0.00479616	0.00479620	-0.087%	4	+2.827%
2024-04-01	0.00480037	0.00480037	0.00480037	0.00480037	-0.181%	2	+2.737%
2024-03-29	0.00482769	0.00482769	0.00480907	0.00480907	-0.958%	5	+2.551%
2024-03-28	0.00482466	0.00485557	0.00482466	0.00485557	+0.733%	4	+1.569%
2024-03-27	0.00482922	0.00483155	0.00482022	0.00482022	-0.122%	5	+2.314%
2024-03-26	0.00480045	0.00482749	0.00480045	0.00482609	+0.268%	4	+2.190%
2024-03-25	0.00480482	0.00481319	0.00480482	0.00481319	-0.141%	4	+2.464%
2024-03-24	0.00481998	0.00481998	0.00481998	0.00481998	-0.071%	1	+2.319%
2024-03-22	0.00482341	0.00482341	0.00482341	0.00482341	+1.030%	1	+2.247%
2024-03-21	0.00481061	0.00481061	0.00477424	0.00477424	-0.992%	4	+3.300%
2024-03-20	0.00483078	0.00483078	0.00482209	0.00482209	-0.350%	3	+2.275%
2024-03-19	0.00481563	0.00483903	0.00481563	0.00483903	+0.564%	3	+1.916%
2024-03-18	0.00477854	0.00481190	0.00477854	0.00481190	+1.246%	4	+2.491%
2024-03-15	0.00475155	0.00475269	0.00475015	0.00475269	+0.285%	3	+3.768%
2024-03-14	0.00473920	0.00473920	0.00473920	0.00473920	+0.313%	2	+4.063%
2024-03-13	0.00473034	0.00475034	0.00472417	0.00472443	-0.125%	6	+4.389%
2024-03-12	0.00473165	0.00473480	0.00473034	0.00473034	-0.191%	4	+4.258%
2024-03-11	0.00476446	0.00476446	0.00473941	0.00473941	+0.277%	3	+4.059%
2024-03-08	0.00476006	0.00476006	0.00472632	0.00472632	-0.701%	2	+4.347%
2024-03-07	0.00476852	0.00476852	0.00475967	0.00475967	-0.158%	4	+3.616%
2024-03-06	0.00479602	0.00479602	0.00476720	0.00476720	-0.652%	3	+3.452%
2024-03-05	0.00480762	0.00480762	0.00479847	0.00479847	-0.224%	3	+2.778%
2024-03-04	0.00484230	0.00484230	0.00480925	0.00480925	-0.777%	3	+2.548%
2024-03-03	0.00484693	0.00484693	0.00484693	0.00484693	+0.087%	1	+1.750%
2024-03-01	0.00482317	0.00484273	0.00482317	0.00484273	-0.127%	2	+1.839%
2024-02-29	0.00484842	0.00484890	0.00484842	0.00484890	-0.170%	3	+1.709%
2024-02-28	0.00479522	0.00485714	0.00479522	0.00485714	+0.829%	4	+1.537%
2024-02-27	0.00483517	0.00483517	0.00481719	0.00481719	-0.355%	3	+2.379%
2024-02-26	0.00483433	0.00483433	0.00483433	0.00483433	-0.267%	2	+2.016%
2024-02-25	0.00484727	0.00484727	0.00484727	0.00484727	-0.060%	1	+1.743%

.dark-mode .nqzyTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqzyTL{ color: #333333; background-color: white; border: 2px solid #333333; }UGXZARUgandan shilling / South African randforex

UGXZAR
Ugandan shilling / South African rand
forex