Dark

TZSZAR
Tanzanian shilling / South African rand
forex

Market Open

May 15, 2025 6:51:00 AM EDT

0.0067ZAR-0.645%(0.0000)206,533

0.0067Bid 0.0067Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00674997	0.00680238361266294	0.00670737063228894	0.00671948990820112	-0.434%	69,345	0.000%
2025-05-14	0.00680759	0.00686573000000000	0.00673358000000000	0.00674880000000000	-0.830%	174,254	-0.434%
2025-05-13	0.00677292	0.00687193000000000	0.00675523000000000	0.00680528000000000	+0.551%	139,456	-1.261%
2025-05-12	0.00675247	0.00680848000000000	0.00670603000000000	0.00676801000000000	+0.269%	159,464	-0.717%
2025-05-11	0.00671805	0.00675871000000000	0.00671296000000000	0.00674988000000000	+0.165%	1,925	-0.450%
2025-05-09	0.00673335	0.00680115000000000	0.00669383000000000	0.00673876000000000	+0.133%	120,733	-0.286%
2025-05-08	0.00678952	0.00680299000000000	0.00667024000000000	0.00672983000000000	-0.769%	150,057	-0.154%
2025-05-07	0.00674760	0.00680030000000000	0.00673349000000000	0.00678201000000000	+0.558%	131,037	-0.922%
2025-05-06	0.00679816	0.00681307000000000	0.00671451000000000	0.00674439000000000	-0.790%	122,423	-0.369%
2025-05-05	0.00682153	0.00690867000000000	0.00675904000000000	0.00679810000000000	-0.334%	107,389	-1.156%
2025-05-04	0.00679492	0.00682286000000000	0.00678070000000000	0.00682089000000000	+0.036%	1,255	-1.487%
2025-05-02	0.00691059	0.00692650000000000	0.00679798000000000	0.00681845000000000	-1.294%	133,439	-1.451%
2025-05-01	0.00690829	0.00698502000000000	0.00689274000000000	0.00690787000000000	+0.107%	129,180	-2.727%
2025-04-30	0.00688370	0.00693866000000000	0.00686445000000000	0.00690046000000000	+0.265%	148,942	-2.623%
2025-04-29	0.00687796	0.00697398000000000	0.00685422000000000	0.00688219000000000	+0.061%	134,654	-2.364%
2025-04-28	0.00694791	0.00698884000000000	0.00686167000000000	0.00687799000000000	-1.009%	144,323	-2.304%
2025-04-27	0.00695494	0.00695550000000000	0.00691067000000000	0.00694807000000000	+0.095%	1,042	-3.290%
2025-04-25	0.00699260	0.00708281000000000	0.00688223000000000	0.00694149000000000	-0.677%	139,898	-3.198%
2025-04-24	0.00693957	0.00701773000000000	0.00689580000000000	0.00698879000000000	+0.720%	155,547	-3.853%
2025-04-23	0.00693522	0.00697824000000000	0.00687019000000000	0.00693885000000000	+0.108%	164,984	-3.161%
2025-04-22	0.00696188	0.00697506000000000	0.00689253000000000	0.00693136000000000	-0.462%	159,820	-3.057%
2025-04-21	0.00700145	0.00700387000000000	0.00692443000000000	0.00696355000000000	-0.589%	177,438	-3.505%
2025-04-20	0.00697384	0.00700903000000000	0.00696197000000000	0.00700480000000000	+0.048%	2,487	-4.073%
2025-04-17	0.00702527	0.00709233000000000	0.00697939000000000	0.00700146000000000	-0.401%	145,872	-4.027%
2025-04-16	0.00707275	0.00715077000000000	0.00698304000000000	0.00702962000000000	-0.615%	160,020	-4.412%
2025-04-15	0.00703488	0.00709862000000000	0.00694894000000000	0.00707310000000000	+0.361%	174,096	-4.999%
2025-04-14	0.00713246	0.00715733000000000	0.00701008000000000	0.00704769000000000	-1.197%	217,779	-4.657%
2025-04-13	0.00711450	0.00713953000000000	0.00708155000000000	0.00713306000000000	+0.106%	2,097	-5.798%
2025-04-11	0.00732768	0.00733365000000000	0.00706946000000000	0.00712554000000000	-2.736%	253,384	-5.699%
2025-04-10	0.00724859	0.00734761000000000	0.00716260000000000	0.00732598000000000	+1.087%	227,908	-8.279%
2025-04-09	0.00734574	0.00746395000000000	0.00717388000000000	0.00724723000000000	-1.364%	263,287	-7.282%
2025-04-08	0.00726941	0.00736099000000000	0.00717374000000000	0.00734745000000000	+1.126%	206,287	-8.547%
2025-04-07	0.00716078	0.00731550000000000	0.00711455000000000	0.00726565000000000	+1.535%	214,936	-7.517%
2025-04-06	0.00708794	0.00717303000000000	0.00706206000000000	0.00715579000000000	+1.005%	2,069	-6.097%
2025-04-04	0.00704730	0.00719108000000000	0.00703023000000000	0.00708462000000000	+0.572%	64,197	-5.154%
2025-04-03	0.00717591	0.00718564000000000	0.00700362000000000	0.00704432000000000	-1.828%	98,055	-4.611%
2025-04-02	0.00698517	0.00719072000000000	0.00689896000000000	0.00717546000000000	+2.756%	121,336	-6.355%
2025-04-01	0.00692089	0.00699849000000000	0.00690130000000000	0.00698304000000000	+0.885%	144,656	-3.774%
2025-03-31	0.00703528	0.00704191000000000	0.00690287000000000	0.00692175000000000	-1.664%	128,247	-2.922%
2025-03-30	0.00701985	0.00704166000000000	0.00698630000000000	0.00703891000000000	+1.183%	2,183	-4.538%
2025-03-28	0.00681603	0.00696050000000000	0.00681506000000000	0.00695664000000000	+2.066%	107,081	-3.409%
2025-03-27	0.00691036	0.00691670000000000	0.00677547000000000	0.00681584000000000	-1.356%	119,945	-1.414%
2025-03-26	0.00690957	0.00692997000000000	0.00674915000000000	0.00690951000000000	+0.020%	114,476	-2.750%
2025-03-25	0.00683157	0.00691845000000000	0.00677100000000000	0.00690814000000000	+1.135%	105,274	-2.731%
2025-03-24	0.00689221	0.00689465000000000	0.00677494000000000	0.00683060000000000	-0.769%	107,475	-1.627%
2025-03-23	0.00682457	0.00688355000000000	0.00682457000000000	0.00688355000000000	+4.087%	405	-2.383%
2025-03-21	0.00685919	0.00690252000000000	0.00661327000000000	0.00661327000000000	-3.558%	122,556	+1.606%
2025-03-20	0.00684268	0.00688975000000000	0.00654340000000000	0.00685724000000000	+0.210%	128,820	-2.009%
2025-03-19	0.00684586	0.00691618000000000	0.00679395000000000	0.00684284000000000	-0.387%	125,373	-1.803%
2025-03-18	0.00682635	0.00688718000000000	0.00680539000000000	0.00686942000000000	+0.628%	120,444	-2.183%
2025-03-17	0.00682491	0.00683832000000000	0.00681502000000000	0.00682658000000000	-0.463%	1,617	-1.569%
2025-03-16	0.00681257	0.00686975000000000	0.00681257000000000	0.00685830000000000	+0.370%	1,402	-2.024%
2025-03-14	0.00691133	0.00692953000000000	0.00678692000000000	0.00683305000000000	-1.098%	137,119	-1.662%
2025-03-13	0.00697914	0.00698277000000000	0.00685864000000000	0.00690892000000000	-1.006%	137,012	-2.742%
2025-03-12	0.00689167	0.00699844000000000	0.00685054000000000	0.00697914000000000	+1.265%	142,164	-3.720%
2025-03-11	0.00697526	0.00698345000000000	0.00627633000000000	0.00689193000000000	-1.216%	163,242	-2.502%
2025-03-10	0.00689286	0.00702511000000000	0.00550194000000000	0.00697676000000000	+1.205%	142,415	-3.688%
2025-03-09	0.00687217	0.00690455000000000	0.00683337000000000	0.00689368000000000	-0.396%	1,857	-2.527%
2025-03-07	0.00687701	0.00695787000000000	0.00682675000000000	0.00692106000000000	+0.651%	152,759	-2.912%
2025-03-06	0.00699942	0.00705247000000000	0.00686390000000000	0.00687628000000000	-1.717%	149,366	-2.280%
2025-03-05	0.00709521	0.00710583000000000	0.00698669000000000	0.00699644000000000	-1.262%	169,041	-3.958%
2025-03-04	0.00715668	0.00717752000000000	0.00700409000000000	0.00708588000000000	-0.966%	185,536	-5.171%
2025-03-03	0.00714340	0.00719402000000000	0.00711742000000000	0.00715498000000000	+0.184%	145,547	-6.087%
2025-03-02	0.00714462	0.00715430000000000	0.00712728000000000	0.00714184000000000	-0.800%	1,213	-5.914%
2025-02-28	0.00711029	0.00721219000000000	0.00704168000000000	0.00719946000000000	+1.353%	148,140	-6.667%
2025-02-27	0.00708027	0.00713450000000000	0.00702137000000000	0.00710338000000000	+0.328%	124,758	-5.404%
2025-02-26	0.00702948	0.00711641000000000	0.00701189000000000	0.00708013000000000	+0.659%	164,069	-5.094%
2025-02-25	0.00709757	0.00712178000000000	0.00700199000000000	0.00703381000000000	-0.894%	141,831	-4.469%
2025-02-24	0.00710187	0.00711795000000000	0.00700581000000000	0.00709726000000000	-0.077%	143,454	-5.323%
2025-02-23	0.00710280	0.00711135000000000	0.00708654000000000	0.00710276000000000	+0.151%	643	-5.396%
2025-02-21	0.00706538	0.00711590000000000	0.00703709000000000	0.00709202000000000	+0.376%	139,495	-5.253%
2025-02-20	0.00713270	0.00715481000000000	0.00704665000000000	0.00706543000000000	-0.996%	135,057	-4.896%
2025-02-19	0.00706511	0.00721996000000000	0.00704314000000000	0.00713651000000000	+1.019%	122,894	-5.843%
2025-02-18	0.00706907	0.00714484000000000	0.00704737000000000	0.00706454000000000	-0.064%	129,925	-4.884%
2025-02-17	0.00707710	0.00722862000000000	0.00702605000000000	0.00706907000000000	-0.092%	95,763	-4.945%
2025-02-16	0.00703847	0.00708527000000000	0.00703847000000000	0.00707555000000000	+0.033%	526	-5.032%
2025-02-14	0.00708237	0.00714651000000000	0.00703404000000000	0.00707323000000000	-0.092%	105,657	-5.001%
2025-02-13	0.00714898	0.00715597000000000	0.00706244000000000	0.00707972000000000	-0.937%	145,197	-5.088%
2025-02-12	0.00713790	0.00715749000000000	0.00708342000000000	0.00714672000000000	+0.176%	149,636	-5.978%
2025-02-11	0.00716531	0.00727143000000000	0.00708599000000000	0.00713416000000000	-0.433%	108,687	-5.812%
2025-02-10	0.00716926	0.00720088000000000	0.00710974000000000	0.00716520000000000	-0.145%	104,228	-6.220%
2025-02-09	0.00721215	0.00722377000000000	0.00716732000000000	0.00717557000000000	+0.189%	1,157	-6.356%
2025-02-07	0.00719847	0.00722731000000000	0.00712422000000000	0.00716200000000000	-0.526%	136,067	-6.179%
2025-02-06	0.00727551	0.00733924000000000	0.00718346000000000	0.00719984000000000	-1.029%	116,732	-6.672%
2025-02-05	0.00727953	0.00740296000000000	0.00725118000000000	0.00727466000000000	-0.064%	147,743	-7.632%
2025-02-04	0.00734153	0.00745166000000000	0.00725101000000000	0.00727930000000000	-0.853%	154,831	-7.690%
2025-02-03	0.00733424	0.00747964000000000	0.00665912000000000	0.00734192000000000	+0.115%	174,777	-8.478%
2025-02-02	0.00729679	0.00734723000000000	0.00725127000000000	0.00733347000000000	+0.238%	1,506	-8.372%
2025-01-31	0.00729321	0.00734194000000000	0.00724791000000000	0.00731604000000000	+0.213%	159,390	-8.154%
2025-01-30	0.00728892	0.00731160000000000	0.00721980000000000	0.00730047000000000	+0.165%	161,407	-7.958%
2025-01-29	0.00740662	0.00741613000000000	0.00723437000000000	0.00728845000000000	+9.252%	136,716	-7.806%
2025-01-28	0.00738314	0.00743470000000000	0.00667124000000000	0.00667124000000000	-9.349%	138,841	+0.723%
2025-01-27	0.00727722	0.00738454000000000	0.00664086000000000	0.00735929000000000	+1.258%	163,296	-8.694%
2025-01-26	0.00723738	0.00728472000000000	0.00721584000000000	0.00726783000000000	+11.827%	525	-7.545%
2025-01-24	0.00735076	0.00735924000000000	0.00648960000000000	0.00649918000000000	-11.593%	147,927	+3.390%
2025-01-23	0.00732440	0.00739444000000000	0.00728299000000000	0.00735139000000000	+0.369%	128,655	-8.596%
2025-01-22	0.00733690	0.00739067000000000	0.00722440000000000	0.00732436000000000	-0.217%	125,331	-8.258%
2025-01-21	0.00741345	0.00743122000000000	0.00731431000000000	0.00734031000000000	-0.168%	145,823	-8.458%
2025-01-20	0.00740544	0.00746342000000000	0.00729833000000000	0.00735265000000000	-0.550%	118,199	-8.611%
2025-01-19	0.00739283	0.00741438000000000	0.00736998000000000	0.00739334000000000	-0.182%	915	-9.114%
2025-01-17	0.00744630	0.00746931000000000	0.00736652000000000	0.00740680000000000	+21.205%	106,904	-9.279%
2025-01-16	0.00744187	0.00755777000000000	0.00607588000000000	0.00611097000000000	-17.906%	116,206	+9.958%
2025-01-15	0.00749141	0.00754114000000000	0.00726897000000000	0.00744385000000000	+13.921%	114,687	-9.731%
2025-01-14	0.00760581	0.00763157000000000	0.00653422000000000	0.00653422000000000	-13.987%	124,917	+2.835%
2025-01-13	0.00755271	0.00770024000000000	0.00719379000000000	0.00759681000000000	-0.319%	129,128	-11.549%
2025-01-12	0.00761774	0.00763123000000000	0.00760854000000000	0.00762112000000000	+1.961%	721	-11.831%
2025-01-10	0.00757191	0.00767133000000000	0.00746226000000000	0.00747456000000000	-1.489%	115,047	-10.102%
2025-01-09	0.00759976	0.00768434000000000	0.00695526000000000	0.00758757000000000	-0.069%	100,200	-11.441%
2025-01-08	0.00754810	0.00772397000000000	0.00749475000000000	0.00759283000000000	+0.735%	132,279	-11.502%
2025-01-07	0.00746645	0.00755561000000000	0.00739252000000000	0.00753745000000000	+0.963%	109,468	-10.852%
2025-01-06	0.00761694	0.00762996000000000	0.00732116000000000	0.00746556000000000	-2.026%	129,635	-9.993%
2025-01-05	0.00762098	0.00762098000000000	0.00761110000000000	0.00761996000000000	+0.245%	201	-11.817%
2025-01-03	0.00767938	0.00768903000000000	0.00715298000000000	0.00760130000000000	-1.219%	118,225	-11.601%
2025-01-02	0.00776924	0.00778252000000000	0.00765737000000000	0.00769511000000000	-0.854%	107,563	-12.678%
2025-01-01	0.00768396	0.00777419000000000	0.00729641000000000	0.00776138000000000	-0.393%	2,041	-13.424%
2024-12-31	0.00768793	0.00779835000000000	0.00767472000000000	0.00779204000000000	+1.534%	69,473	-13.765%
2024-12-30	0.00770239	0.00776145000000000	0.00758925000000000	0.00767431000000000	-0.120%	98,548	-12.442%
2024-12-29	0.00767427	0.00769240000000000	0.00766819000000000	0.00768354000000000	+0.883%	242	-12.547%
2024-12-27	0.00777765	0.00781627000000000	0.00714726000000000	0.00761629000000000	-2.107%	93,340	-11.775%
2024-12-26	0.00771764	0.00780858000000000	0.00766816000000000	0.00778021000000000	+0.808%	75,000	-13.634%
2024-12-25	0.00770839	0.00773780000000000	0.00704735000000000	0.00771785000000000	-0.007%	1,291	-12.936%
2024-12-24	0.00770370	0.00772983000000000	0.00721657000000000	0.00771840000000000	+0.223%	79,060	-12.942%
2024-12-23	0.00758133	0.00772852000000000	0.00755925000000000	0.00770123000000000	-0.354%	98,586	-12.748%
2024-12-22	0.00771606	0.00773564000000000	0.00770777000000000	0.00772857000000000	+2.021%	201	-13.056%
2024-12-20	0.00775836	0.00776519000000000	0.00701851000000000	0.00757545000000000	-0.338%	115,408	-11.299%
2024-12-19	0.00772139	0.00781489000000000	0.00733587000000000	0.00760112000000000	-1.864%	134,909	-11.599%
2024-12-18	0.00767476	0.00776040000000000	0.00724194000000000	0.00774548000000000	+0.881%	97,172	-13.246%
2024-12-17	0.00763799	0.00770454000000000	0.00695581000000000	0.00767782000000000	+0.510%	94,061	-12.482%
2024-12-16	0.00752186	0.00774117000000000	0.00751423000000000	0.00763884000000000	+1.645%	81,096	-12.035%
2024-12-15	0.00752824	0.00752929000000000	0.00751342000000000	0.00751524000000000	+0.366%	393	-10.588%
2024-12-13	0.00748345	0.00754145000000000	0.00745131000000000	0.00748786000000000	+0.048%	96,695	-10.262%
2024-12-12	0.00743692	0.00749718000000000	0.00741183000000000	0.00748425000000000	+0.459%	113,836	-10.218%
2024-12-11	0.00714928	0.00753343000000000	0.00713124000000000	0.00745002000000000	+4.221%	119,113	-9.806%
2024-12-10	0.00683765	0.00719004000000000	0.00682954000000000	0.00714827000000000	+4.751%	116,097	-5.998%
2024-12-09	0.00692285	0.00693915000000000	0.00673848000000000	0.00682405000000000	-1.328%	101,071	-1.532%
2024-12-08	0.00690358	0.00691880000000000	0.00690358000000000	0.00691591000000000	+21.788%	321	-2.840%
2024-12-06	0.00688260	0.00694658000000000	0.00520196000000000	0.00567865000000000	-17.384%	114,350	+18.329%
2024-12-05	0.00690517	0.00694580000000000	0.00683080000000000	0.00687355000000000	-0.426%	91,861	-2.241%
2024-12-04	0.00688786	0.00691449000000000	0.00684580000000000	0.00690296000000000	+0.504%	115,300	-2.658%
2024-12-03	0.00686527	0.00689564000000000	0.00679743000000000	0.00686835000000000	+0.133%	128,254	-2.167%
2024-12-02	0.00688027	0.00690811000000000	0.00680595000000000	0.00685922000000000	-0.096%	144,766	-2.037%
2024-12-01	0.00685329	0.00687303000000000	0.00682553000000000	0.00686582000000000	+0.442%	692	-2.131%
2024-11-29	0.00683665	0.00685008000000000	0.00679479000000000	0.00683561000000000	+0.020%	124,917	-1.699%
2024-11-28	0.00687818	0.00690719000000000	0.00650005000000000	0.00683422000000000	-0.506%	101,937	-1.679%
2024-11-27	0.00686469	0.00689315000000000	0.00665495000000000	0.00686900000000000	-0.100%	123,519	-2.177%
2024-11-26	0.00686445	0.00688957000000000	0.00680366000000000	0.00687588000000000	+0.872%	169,287	-2.274%
2024-11-25	0.00679774	0.00683774000000000	0.00633185000000000	0.00681642000000000	+20.012%	57,630	-1.422%
2024-11-22	0.00681819	0.00683833000000000	0.00567977000000000	0.00567977000000000	-16.746%	159,243	+18.306%
2024-11-21	0.00683415	0.00685090000000000	0.00676451000000000	0.00682224000000000	-0.144%	115,394	-1.506%
2024-11-20	0.00682733	0.00683743000000000	0.00676570000000000	0.00683208000000000	+0.545%	11,887	-1.648%
2024-11-19	0.00679828	0.00681402000000000	0.00674326000000000	0.00679503000000000	+0.553%	13,374	-1.112%
2024-11-18	0.00675943	0.00677077000000000	0.00666975000000000	0.00675767000000000	-1.052%	9,851	-0.565%
2024-11-17	0.00680432	0.00684054000000000	0.00679071000000000	0.00682953000000000	+0.137%	505	-1.611%
2024-11-15	0.00684508	0.00686323000000000	0.00620643000000000	0.00682017000000000	+0.175%	14,955	-1.476%
2024-11-14	0.00687088	0.00688847000000000	0.00651162000000000	0.00680823000000000	-0.628%	16,943	-1.303%
2024-11-13	0.00686045	0.00686561000000000	0.00671906000000000	0.00685123000000000	+0.752%	9,609	-1.923%
2024-11-12	0.00681612	0.00681676000000000	0.00677273000000000	0.00680008000000000	+1.019%	11,009	-1.185%
2024-11-11	0.00673752	0.00674602000000000	0.00600704000000000	0.00673151000000000	+2.612%	9,809	-0.179%
2024-11-10	0.00655488	0.00656173000000000	0.00655086000000000	0.00656015000000000	+6.782%	261	+2.429%
2024-11-08	0.00644487	0.00661236000000000	0.00491652000000000	0.00614348000000000	-4.441%	138,692	+9.376%
2024-11-07	0.00648192	0.00654502000000000	0.00608435000000000	0.00642896000000000	-0.849%	141,401	+4.519%
2024-11-06	0.00651610	0.00661376000000000	0.00607002000000000	0.00648404000000000	+0.486%	204,322	+3.631%
2024-11-05	0.00650852	0.00651056000000000	0.00612982000000000	0.00645265000000000	-0.799%	112,735	+4.135%
2024-11-04	0.00650272	0.00654434000000000	0.00604094000000000	0.00650465000000000	-0.242%	129,074	+3.303%
2024-11-03	0.00649389	0.00652046000000000	0.00647021000000000	0.00652046000000000	+14.864%	466	+3.052%
2024-11-01	0.00649140	0.00655653000000000	0.00465989000000000	0.00567666000000000	-12.587%	121,667	+18.370%
2024-10-31	0.00648846	0.00655845000000000	0.00567889000000000	0.00649406000000000	+0.102%	146,372	+3.471%
2024-10-30	0.00647890	0.00652919000000000	0.00643391000000000	0.00648747000000000	+0.171%	145,112	+3.576%
2024-10-29	0.00648764	0.00653278000000000	0.00602877000000000	0.00647640000000000	-0.164%	123,868	+3.753%
2024-10-28	0.00646552	0.00652493000000000	0.00617346000000000	0.00648702000000000	+0.320%	116,131	+3.584%
2024-10-27	0.00643642	0.00646655000000000	0.00642715000000000	0.00646630000000000	+0.137%	2,205	+3.916%
2024-10-25	0.00648142	0.00650095000000000	0.00642924000000000	0.00645745000000000	-0.295%	113,089	+4.058%
2024-10-24	0.00651885	0.00653381000000000	0.00644275000000000	0.00647655000000000	-0.619%	128,990	+3.751%
2024-10-23	0.00642950	0.00654839000000000	0.00640575000000000	0.00651686000000000	+1.323%	134,661	+3.109%
2024-10-22	0.00646088	0.00647140000000000	0.00638569000000000	0.00643179000000000	-0.422%	122,178	+4.473%
2024-10-21	0.00647014	0.00649051000000000	0.00641831000000000	0.00645905000000000	-0.225%	118,856	+4.032%
2024-10-20	0.00646735	0.00647705000000000	0.00645157000000000	0.00647363000000000	+0.134%	2,126	+3.798%
2024-10-18	0.00648130	0.00648822000000000	0.00638945000000000	0.00646496000000000	-0.131%	123,118	+3.937%
2024-10-17	0.00647077	0.00653055000000000	0.00549717000000000	0.00647347000000000	+0.043%	128,756	+3.800%
2024-10-16	0.00647598	0.00648161000000000	0.00636407000000000	0.00647066000000000	+0.027%	106,077	+3.846%
2024-10-15	0.00644905	0.00648325000000000	0.00642625000000000	0.00646890000000000	+0.485%	120,731	+3.874%
2024-10-14	0.00641512	0.00646648000000000	0.00639035000000000	0.00643768000000000	+0.839%	99,157	+4.378%
2024-10-13	0.00638411	0.00638411000000000	0.00638411000000000	0.00638411000000000	+0.758%	1	+5.253%
2024-10-11	0.00642759	0.00643262000000000	0.00575684000000000	0.00633607000000000	-1.430%	99,379	+6.051%
2024-10-10	0.00646972	0.00648305000000000	0.00636774000000000	0.00642801000000000	-0.744%	116,862	+4.535%
2024-10-09	0.00644932	0.00649086000000000	0.00641780000000000	0.00647617000000000	+0.395%	120,770	+3.757%
2024-10-08	0.00637420	0.00646161000000000	0.00636290000000000	0.00645068000000000	+1.266%	135,944	+4.167%
2024-10-07	0.00642633	0.00643081000000000	0.00623798000000000	0.00637002000000000	-0.823%	102,555	+5.486%
2024-10-06	0.00637369	0.00642856000000000	0.00635304000000000	0.00642290000000000	+10.361%	480	+4.618%
2024-10-04	0.00641096	0.00645453000000000	0.00581625000000000	0.00581992000000000	-9.237%	118,563	+15.457%
2024-10-03	0.00636400	0.00645312000000000	0.00596771000000000	0.00641224000000000	+0.748%	115,081	+4.792%
2024-10-02	0.00639243	0.00640804000000000	0.00583152000000000	0.00636462000000000	-0.524%	127,092	+5.576%
2024-10-01	0.00632864	0.00642090000000000	0.00627107000000000	0.00639816000000000	+1.118%	128,875	+5.022%
2024-09-30	0.00626106	0.00633636000000000	0.00567260000000000	0.00632740000000000	+1.054%	129,820	+6.197%
2024-09-29	0.00625440	0.00626961000000000	0.00624648000000000	0.00626138000000000	-0.055%	915	+7.316%
2024-09-27	0.00627972	0.00630312000000000	0.00597505000000000	0.00626484000000000	-0.175%	142,113	+7.257%
2024-09-26	0.00631771	0.00632645000000000	0.00610280000000000	0.00627584000000000	-0.688%	89,993	+7.069%
2024-09-25	0.00631304	0.00635649000000000	0.00619544000000000	0.00631932000000000	+0.163%	99,375	+6.332%
2024-09-24	0.00634612	0.00636179000000000	0.00619476000000000	0.00630901000000000	-0.680%	122,635	+6.506%
2024-09-23	0.00638629	0.00641302000000000	0.00615018000000000	0.00635220000000000	-0.382%	124,871	+5.782%
2024-09-22	0.00635285	0.00640198000000000	0.00635285000000000	0.00637659000000000	-0.183%	624	+5.377%
2024-09-20	0.00642220	0.00646133000000000	0.00576619000000000	0.00638826000000000	-0.495%	111,528	+5.185%
2024-09-19	0.00643523	0.00646829000000000	0.00595732000000000	0.00642007000000000	-0.237%	142,276	+4.664%
2024-09-18	0.00645225	0.00646613000000000	0.00612364000000000	0.00643530000000000	-0.236%	135,878	+4.416%
2024-09-17	0.00645104	0.00648669000000000	0.00633951000000000	0.00645053000000000	-0.008%	106,639	+4.170%
2024-09-16	0.00648318	0.00649346000000000	0.00640736000000000	0.00645104000000000	-0.460%	115,540	+4.161%
2024-09-15	0.00650079	0.00650079000000000	0.00645224000000000	0.00648088000000000	-0.469%	1,266	+3.682%
2024-09-13	0.00651875	0.00652132000000000	0.00638769000000000	0.00651141000000000	-0.080%	117,074	+3.196%
2024-09-12	0.00657945	0.00661989000000000	0.00630760000000000	0.00651662000000000	-0.939%	127,162	+3.113%
2024-09-11	0.00658725	0.00661154000000000	0.00652813000000000	0.00657838000000000	-0.121%	127,947	+2.145%
2024-09-10	0.00655612	0.00659655000000000	0.00650886000000000	0.00658634000000000	+0.423%	125,841	+2.022%
2024-09-09	0.00654935	0.00659857000000000	0.00630559000000000	0.00655860000000000	+0.165%	104,186	+2.453%
2024-09-08	0.00653636	0.00655496000000000	0.00651381000000000	0.00654779000000000	-0.136%	747	+2.622%
2024-09-06	0.00651463	0.00657805000000000	0.00646867000000000	0.00655673000000000	+0.690%	122,933	+2.482%
2024-09-05	0.00659756	0.00660354000000000	0.00647728000000000	0.00651177000000000	-1.271%	120,457	+3.190%
2024-09-04	0.00659533	0.00664365000000000	0.00601901000000000	0.00659559000000000	+0.011%	114,184	+1.879%
2024-09-03	0.00654331	0.00662029000000000	0.00648577000000000	0.00659485000000000	+0.677%	121,766	+1.890%
2024-09-02	0.00655834	0.00659753000000000	0.00639585000000000	0.00655051000000000	-0.118%	88,980	+2.580%
2024-09-01	0.00652295	0.00656147000000000	0.00651744000000000	0.00655827000000000	+0.095%	1,343	+2.458%
2024-08-30	0.00654402	0.00656539000000000	0.00622814000000000	0.00655203000000000	+0.230%	116,632	+2.556%
2024-08-29	0.00656325	0.00658303000000000	0.00637513000000000	0.00653697000000000	-0.405%	121,466	+2.792%
2024-08-28	0.00652210	0.00657214000000000	0.00642930000000000	0.00656355000000000	+0.620%	117,513	+2.376%
2024-08-27	0.00653284	0.00656982000000000	0.00645727000000000	0.00652313000000000	-0.123%	109,716	+3.010%
2024-08-26	0.00653484	0.00657959000000000	0.00497509000000000	0.00653114000000000	-0.045%	105,326	+2.884%
2024-08-25	0.00656110	0.00660002000000000	0.00653186000000000	0.00653406000000000	+2.557%	2,914	+2.838%
2024-08-23	0.00662201	0.00664571000000000	0.00626048000000000	0.00637112000000000	-3.865%	115,277	+5.468%
2024-08-22	0.00657597	0.00664582000000000	0.00654516000000000	0.00662729000000000	+0.788%	126,478	+1.391%
2024-08-21	0.00658333	0.00663497000000000	0.00631091000000000	0.00657549000000000	-0.122%	106,584	+2.190%
2024-08-20	0.00652494	0.00661603000000000	0.00649485000000000	0.00658349000000000	+0.853%	78,671	+2.066%
2024-08-19	0.00658461	0.00659664000000000	0.00643054000000000	0.00652783000000000	-0.863%	84,743	+2.936%
2024-08-18	0.00661131	0.00661319000000000	0.00658337000000000	0.00658464000000000	+2.105%	521	+2.048%
2024-08-16	0.00663351	0.00665737000000000	0.00643976000000000	0.00644891000000000	-2.839%	87,768	+4.196%
2024-08-15	0.00667070	0.00670281000000000	0.00633346000000000	0.00663735000000000	-0.764%	89,669	+1.238%
2024-08-14	0.00670031	0.00671852000000000	0.00622659000000000	0.00668844000000000	-0.179%	87,568	+0.464%
2024-08-13	0.00673103	0.00675430000000000	0.00668124000000000	0.00670046000000000	-0.439%	86,290	+0.284%
2024-08-12	0.00677754	0.00678519000000000	0.00662328000000000	0.00672999000000000	-0.675%	79,178	-0.156%
2024-08-11	0.00677831	0.00678268000000000	0.00675915000000000	0.00677570000000000	+3.305%	1,629	-0.830%
2024-08-09	0.00680858	0.00681947000000000	0.00655067000000000	0.00655892000000000	-3.639%	90,499	+2.448%
2024-08-08	0.00683117	0.00684338000000000	0.00676091000000000	0.00680659000000000	-0.169%	114,158	-1.280%
2024-08-07	0.00684491	0.00684899000000000	0.00653584000000000	0.00681814000000000	-0.341%	119,485	-1.447%
2024-08-06	0.00681343	0.00688422000000000	0.00541817000000000	0.00684148000000000	+0.406%	156,839	-1.783%
2024-08-05	0.00684330	0.00689830000000000	0.00673354000000000	0.00681384000000000	-0.398%	194,881	-1.385%
2024-08-04	0.00679586	0.00684326000000000	0.00678594000000000	0.00684106000000000	+10.050%	2,178	-1.777%
2024-08-02	0.00677111	0.00678670000000000	0.00580504000000000	0.00621633000000000	-8.200%	127,753	+8.094%
2024-08-01	0.00674111	0.00677823000000000	0.00621711000000000	0.00677161000000000	+0.469%	116,323	-0.770%
2024-07-31	0.00676621	0.00678252000000000	0.00616104000000000	0.00674000000000000	-0.368%	117,852	-0.304%
2024-07-30	0.00678896	0.00683920000000000	0.00611667000000000	0.00676488000000000	-0.854%	102,102	-0.671%
2024-07-29	0.00676604	0.00686140000000000	0.00656356000000000	0.00682315000000000	+0.803%	92,955	-1.519%
2024-07-28	0.00676916	0.00679316000000000	0.00675210000000000	0.00676883000000000	+1.418%	2,526	-0.729%
2024-07-26	0.00676794	0.00677846000000000	0.00664083000000000	0.00667421000000000	-2.085%	4,314	+0.678%
2024-07-25	0.00679200	0.00688178000000000	0.00601366000000000	0.00681634000000000	+0.305%	114,035	-1.421%
2024-07-24	0.00685270	0.00686380000000000	0.00662344000000000	0.00679563000000000	-0.828%	112,045	-1.120%
2024-07-23	0.00678536	0.00688074000000000	0.00675341000000000	0.00685240000000000	+0.817%	97,100	-1.940%
2024-07-22	0.00677752	0.00682591000000000	0.00612307000000000	0.00679685000000000	+0.314%	91,185	-1.138%
2024-07-21	0.00680831	0.00681203000000000	0.00677336000000000	0.00677556000000000	+1.577%	2,121	-0.828%
2024-07-19	0.00679485	0.00689686000000000	0.00667034000000000	0.00667034000000000	-1.784%	72,959	+0.737%
2024-07-18	0.00682688	0.00687446000000000	0.00665114000000000	0.00679147000000000	-0.867%	106,799	-1.060%
2024-07-17	0.00679256	0.00688297000000000	0.00664140000000000	0.00685088000000000	+0.882%	101,053	-1.918%
2024-07-16	0.00685352	0.00688400000000000	0.00669386000000000	0.00679098000000000	-0.910%	103,674	-1.053%
2024-07-15	0.00673245	0.00687770000000000	0.00669889000000000	0.00685337000000000	+1.798%	100,204	-1.953%
2024-07-14	0.00672642	0.00673606000000000	0.00670259000000000	0.00673234000000000	+0.408%	1,387	-0.191%
2024-07-12	0.00676704	0.00678471000000000	0.00645439000000000	0.00670501000000000	-0.971%	84,700	+0.216%
2024-07-11	0.00673952	0.00682843000000000	0.00624558000000000	0.00677077000000000	+0.446%	109,862	-0.757%
2024-07-10	0.00682886	0.00683212000000000	0.00665739000000000	0.00674074000000000	-1.271%	88,814	-0.315%
2024-07-09	0.00681083	0.00686123000000000	0.00673112000000000	0.00682754000000000	+0.246%	88,601	-1.583%
2024-07-08	0.00683009	0.00685944000000000	0.00676723000000000	0.00681076000000000	-0.283%	99,236	-1.340%
2024-07-07	0.00682974	0.00683866000000000	0.00679911000000000	0.00683006000000000	+1.155%	1,360	-1.619%
2024-07-05	0.00687533	0.00689676000000000	0.00675208000000000	0.00675208000000000	-1.772%	102,802	-0.483%
2024-07-04	0.00693320	0.00696725000000000	0.00683476000000000	0.00687386000000000	-0.904%	84,572	-2.246%
2024-07-03	0.00702854	0.00706017000000000	0.00688883000000000	0.00693660000000000	-1.308%	88,178	-3.130%
2024-07-02	0.00694268	0.00705435000000000	0.00683406000000000	0.00702854000000000	+1.229%	110,929	-4.397%
2024-07-01	0.00671566	0.00695895000000000	0.00667444000000000	0.00694321000000000	+3.391%	101,800	-3.222%
2024-06-30	0.00670979	0.00672606000000000	0.00669563000000000	0.00671551000000000	+1.079%	972	+0.059%
2024-06-28	0.00702267	0.00705209000000000	0.00659480000000000	0.00664380000000000	-5.466%	109,506	+1.139%
2024-06-27	0.00688907	0.00705705000000000	0.00687171000000000	0.00702798000000000	+2.087%	104,854	-4.389%
2024-06-26	0.00691970	0.00695549000000000	0.00681621000000000	0.00688430000000000	-0.537%	99,031	-2.394%
2024-06-25	0.00688484	0.00693365000000000	0.00681693000000000	0.00692145000000000	+0.411%	86,982	-2.918%
2024-06-24	0.00686528	0.00694879000000000	0.00674811000000000	0.00689310000000000	+0.452%	86,776	-2.519%
2024-06-23	0.00686460	0.00687181000000000	0.00685513000000000	0.00686205000000000	+0.325%	621	-2.078%
2024-06-21	0.00684605	0.00686118000000000	0.00678743000000000	0.00683985000000000	-0.070%	73,533	-1.760%
2024-06-20	0.00682240	0.00696326000000000	0.00681566000000000	0.00684463000000000	+0.221%	82,519	-1.828%
2024-06-19	0.00689212	0.00691692000000000	0.00670514000000000	0.00682957000000000	-0.957%	70,051	-1.612%
2024-06-18	0.00699417	0.00702002000000000	0.00681039000000000	0.00689558000000000	-1.432%	103,300	-2.554%
2024-06-17	0.00699588	0.00701453000000000	0.00692162000000000	0.00699578000000000	-0.025%	85,924	-3.949%
2024-06-16	0.00700149	0.00701523000000000	0.00697799000000000	0.00699752000000000	-0.596%	515	-3.973%
2024-06-14	0.00702555	0.00710015000000000	0.00680430000000000	0.00703950000000000	+0.224%	116,871	-4.546%
2024-06-13	0.00702593	0.00706949000000000	0.00697101000000000	0.00702379000000000	+0.033%	107,512	-4.332%
2024-06-12	0.00709285	0.00713435000000000	0.00697193000000000	0.00702147000000000	-0.974%	130,049	-4.301%
2024-06-11	0.00713644	0.00725361000000000	0.00706096000000000	0.00709055000000000	-0.689%	98,191	-5.233%
2024-06-10	0.00715122	0.00724019000000000	0.00710929000000000	0.00713973000000000	-0.259%	111,610	-5.886%
2024-06-09	0.00712497	0.00716361000000000	0.00712281000000000	0.00715825000000000	-0.765%	594	-6.129%
2024-06-07	0.00724749	0.00724758000000000	0.00713328000000000	0.00721342000000000	-0.436%	114,097	-6.847%
2024-06-06	0.00723446	0.00728992000000000	0.00719745000000000	0.00724500000000000	+0.147%	104,995	-7.253%
2024-06-05	0.00716755	0.00725885000000000	0.00713078000000000	0.00723438000000000	+0.883%	121,236	-7.117%
2024-06-04	0.00712154	0.00719284000000000	0.00710310000000000	0.00717105000000000	+0.696%	140,218	-6.297%
2024-06-03	0.00720404	0.00724837000000000	0.00701712000000000	0.00712146000000000	-1.132%	135,754	-5.644%
2024-06-02	0.00722581	0.00722821000000000	0.00720242000000000	0.00720299000000000	-0.090%	1,073	-6.712%
2024-05-31	0.00719504	0.00726739000000000	0.00714802000000000	0.00720948000000000	+0.175%	115,149	-6.796%
2024-05-30	0.00708504	0.00721969000000000	0.00705804000000000	0.00719692000000000	+1.429%	136,355	-6.634%
2024-05-29	0.00701416	0.00709888000000000	0.00691088000000000	0.00709554000000000	+1.361%	115,222	-5.300%
2024-05-28	0.00704418	0.00708877000000000	0.00692444000000000	0.00700029000000000	-0.389%	112,506	-4.011%
2024-05-27	0.00709086	0.00710844000000000	0.00696345000000000	0.00702764000000000	-0.877%	121,924	-4.385%
2024-05-26	0.00707349	0.00709171000000000	0.00706385000000000	0.00708979000000000	+1.767%	1,692	-5.223%
2024-05-24	0.00710014	0.00711164000000000	0.00692984000000000	0.00696668000000000	-1.860%	108,041	-3.548%
2024-05-23	0.00704492	0.00711089000000000	0.00689119000000000	0.00709868000000000	+0.819%	118,270	-5.342%
2024-05-22	0.00695909	0.00705211000000000	0.00689958000000000	0.00704104000000000	+1.202%	112,398	-4.567%
2024-05-21	0.00698173	0.00703143000000000	0.00694173000000000	0.00695742000000000	-0.332%	99,695	-3.420%
2024-05-20	0.00703492	0.00706247000000000	0.00687730000000000	0.00698061000000000	-0.772%	99,775	-3.741%
2024-05-19	0.00703079	0.00704074000000000	0.00701657000000000	0.00703490000000000	+1.992%	1,208	-4.484%
2024-05-17	0.00699738	0.00704952000000000	0.00689403000000000	0.00689753000000000	-1.453%	93,561	-2.581%
2024-05-16	0.00704212	0.00706419000000000	0.00698035000000000	0.00699923000000000	-0.637%	111,369	-3.997%
2024-05-15	0.00708258	0.00710411000000000	0.00702610000000000	0.00704409000000000	-0.542%	111,033	-4.608%
2024-05-14	0.00708202	0.00713739000000000	0.00703892000000000	0.00708250000000000	+0.001%	113,816	-5.125%
2024-05-13	0.00710330	0.00713613000000000	0.00706058000000000	0.00708244000000000	-0.295%	111,987	-5.125%
2024-05-12	0.00710757	0.00714819000000000	0.00706951000000000	0.00710338000000000	+1.393%	1,447	-5.404%
2024-05-10	0.00709854	0.00714260000000000	0.00699463000000000	0.00700579000000000	-1.284%	112,115	-4.087%
2024-05-09	0.00715484	0.00718510000000000	0.00703465000000000	0.00709692000000000	-0.806%	116,184	-5.318%
2024-05-08	0.00715681	0.00719626000000000	0.00660570000000000	0.00715461000000000	-0.006%	121,500	-6.082%
2024-05-07	0.00713188	0.00717981000000000	0.00708956000000000	0.00715505000000000	+1.008%	107,660	-6.087%
2024-05-06	0.00715761	0.00716184000000000	0.00706866000000000	0.00708364000000000	-0.976%	102,882	-5.141%
2024-05-05	0.00714248	0.00715913000000000	0.00709148000000000	0.00715345000000000	+0.599%	1,411	-6.066%
2024-05-03	0.00715156	0.00717858000000000	0.00709215000000000	0.00711083000000000	-0.625%	121,374	-5.503%
2024-05-02	0.00720439	0.00721996000000000	0.00711760000000000	0.00715553000000000	+0.436%	128,386	-6.094%
2024-05-01	0.00726039	0.00727458000000000	0.00709419000000000	0.00712449000000000	-1.917%	113,503	-5.685%
2024-04-30	0.00718320	0.00728963000000000	0.00716753000000000	0.00726371000000000	+1.020%	119,779	-7.492%
2024-04-29	0.00724304	0.00725992000000000	0.00713746000000000	0.00719039000000000	-0.722%	124,447	-6.549%
2024-04-28	0.00722144	0.00724456000000000	0.00720654000000000	0.00724271000000000	+1.075%	1,101	-7.224%
2024-04-26	0.00734328	0.00737201000000000	0.00716568000000000	0.00716568000000000	-2.423%	114,746	-6.227%
2024-04-25	0.00742317	0.00742620000000000	0.00730293000000000	0.00734359000000000	-1.069%	113,990	-8.499%
2024-04-24	0.00735750	0.00743645000000000	0.00735750000000000	0.00742291000000000	+0.890%	92,639	-9.476%
2024-04-23	0.00739392	0.00746547000000000	0.00731407000000000	0.00735742000000000	-0.481%	114,296	-8.671%
2024-04-22	0.00741546	0.00742139000000000	0.00733804000000000	0.00739298000000000	-0.303%	105,520	-9.110%
2024-04-21	0.00739489	0.00742345000000000	0.00738082000000000	0.00741546000000000	+2.381%	920	-9.385%
2024-04-19	0.00740817	0.00750378000000000	0.00678653000000000	0.00724303000000000	-2.319%	158,686	-7.228%
2024-04-18	0.00737117	0.00744159000000000	0.00727311000000000	0.00741502000000000	+0.669%	121,390	-9.380%
2024-04-17	0.00733815	0.00740481000000000	0.00723184000000000	0.00736575000000000	+0.240%	131,019	-8.774%
2024-04-16	0.00735322	0.07338533000000000	0.00730985000000000	0.00734810000000000	-0.026%	131,722	-8.555%
2024-04-15	0.00732335	0.00738516000000000	0.00726545000000000	0.00735000000000000	+0.354%	133,175	-8.578%
2024-04-14	0.00732626	0.00733395000000000	0.00731915000000000	0.00732409000000000	+0.959%	1,406	-8.255%
2024-04-12	0.00725031	0.00735539000000000	0.00721064000000000	0.00725453000000000	+0.043%	123,100	-7.375%
2024-04-11	0.00727907	0.00730477000000000	0.00713647000000000	0.00725140000000000	-0.415%	127,765	-7.335%
2024-04-10	0.00714279	0.00728787000000000	0.00713667000000000	0.00728159000000000	+1.835%	112,402	-7.719%
2024-04-09	0.00723888	0.00724514000000000	0.00709694000000000	0.00715035000000000	-1.238%	107,850	-6.026%
2024-04-08	0.00725671	0.00737641000000000	0.00717290000000000	0.00724001000000000	-0.175%	112,785	-7.189%
2024-04-07	0.00723827	0.00725738000000000	0.00723612000000000	0.00725271000000000	+0.160%	1,706	-7.352%
2024-04-05	0.00725344	0.00728746000000000	0.00701531000000000	0.00724109000000000	-0.177%	104,633	-7.203%
2024-04-04	0.00722405	0.00728082000000000	0.00718749000000000	0.00725394000000000	+0.418%	94,220	-7.368%
2024-04-03	0.00726491	0.00730849000000000	0.00720101000000000	0.00722374000000000	-0.619%	102,537	-6.980%
2024-04-02	0.00738281	0.00739024000000000	0.00724586000000000	0.00726877000000000	-1.550%	86,469	-7.557%
2024-04-01	0.00734803	0.00741653000000000	0.00730273000000000	0.00738320000000000	+0.476%	82,264	-8.989%
2024-03-31	0.00735017	0.00736734000000000	0.00733902000000000	0.00734819000000000	+6.151%	813	-8.556%
2024-03-29	0.00732422	0.00735458000000000	0.00692238000000000	0.00692238000000000	-5.487%	35,796	-2.931%
2024-03-28	0.00739687	0.00742582000000000	0.00727244000000000	0.00732430000000000	-1.017%	105,697	-8.258%
2024-03-27	0.00742298	0.00743605000000000	0.00731543000000000	0.00739957000000000	-0.284%	99,735	-9.191%
2024-03-26	0.00738908	0.00743569000000000	0.00736188000000000	0.00742067000000000	+0.390%	111,048	-9.449%
2024-03-25	0.00747253	0.00748406000000000	0.00733824000000000	0.00739182000000000	-1.084%	100,244	-9.096%
2024-03-24	0.00747927	0.00748344000000000	0.00742827000000000	0.00747283000000000	+0.562%	1,687	-10.081%
2024-03-22	0.00737763	0.00747065000000000	0.00729745000000000	0.00743106000000000	+0.802%	107,018	-9.576%
2024-03-21	0.00732320	0.00739538000000000	0.00730176000000000	0.00737194000000000	+0.737%	115,285	-8.850%
2024-03-20	0.00740889	0.00743612000000000	0.00724926000000000	0.00731799000000000	-1.250%	103,573	-8.178%
2024-03-19	0.00742351	0.00745895000000000	0.00728538000000000	0.00741062000000000	-0.146%	95,650	-9.326%
2024-03-18	0.00733092	0.00745078000000000	0.00732741000000000	0.00742143000000000	+1.234%	83,260	-9.458%
2024-03-17	0.00732258	0.00733253000000000	0.00732258000000000	0.00733094000000000	-0.412%	1,400	-8.341%
2024-03-15	0.00734061	0.00736127000000000	0.00726260000000000	0.00736127000000000	+0.283%	87,893	-8.718%
2024-03-14	0.00724978	0.00736652000000000	0.00724509000000000	0.00734053000000000	+1.246%	98,894	-8.460%
2024-03-13	0.00731947	0.00735471000000000	0.00714907000000000	0.00725021000000000	-0.937%	85,262	-7.320%
2024-03-12	0.00731772	0.00735827000000000	0.00722471000000000	0.00731882000000000	+0.047%	97,024	-8.189%
2024-03-11	0.00737904	0.00738149000000000	0.00728620000000000	0.00731537000000000	-0.863%	89,308	-8.146%
2024-03-10	0.00738808	0.00738997000000000	0.00737881000000000	0.00737904000000000	+2.112%	1,242	-8.938%
2024-03-08	0.00735070	0.00737218000000000	0.00715180000000000	0.00722643000000000	-1.752%	102,665	-7.015%

.dark-mode .Ylx68R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ylx68R{ color: #333333; background-color: white; border: 2px solid #333333; }TZSZARTanzanian shilling / South African randforex

TZSZAR
Tanzanian shilling / South African rand
forex