Dark

TZSGBP
Tanzanian shilling / Pound sterling
forex

Market Open

Jul 7, 2025 5:01:00 PM EDT

0.000274GBP+0.330%(+0.000001)9

0.000274Bid 0.000283Ask 0.000009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00027320	0.000274037697466705	0.00027320	0.000274037697466705	+0.329%	4	0.000%
2025-07-06	0.00027314	0.000273140000000000	0.00027314	0.000273140000000000	+0.026%	1	+0.329%
2025-07-04	0.00027119	0.000273070000000000	0.00027119	0.000273070000000000	+0.430%	3	+0.354%
2025-07-03	0.00027190	0.000271900000000000	0.00027190	0.000271900000000000	-1.055%	2	+0.786%
2025-07-02	0.00027415	0.000274800000000000	0.00027298	0.000274800000000000	+0.387%	4	-0.277%
2025-07-01	0.00027374	0.000273740000000000	0.00027374	0.000273740000000000	+0.625%	2	+0.109%
2025-06-30	0.00027236	0.000272360000000000	0.00027204	0.000272040000000000	-0.029%	3	+0.734%
2025-06-29	0.00027212	0.000272120000000000	0.00027212	0.000272120000000000	+0.040%	1	+0.705%
2025-06-27	0.00027065	0.000272010000000000	0.00027065	0.000272010000000000	+0.373%	2	+0.745%
2025-06-26	0.00026883	0.000271180000000000	0.00026883	0.000271000000000000	+0.863%	4	+1.121%
2025-06-25	0.00026868	0.000268680000000000	0.00026868	0.000268680000000000	-0.809%	2	+1.994%
2025-06-24	0.00027677	0.000276770000000000	0.00027087	0.000270870000000000	-2.213%	3	+1.169%
2025-06-23	0.00027527	0.000277000000000000	0.00027527	0.000277000000000000	+0.889%	3	-1.069%
2025-06-22	0.00027456	0.000274560000000000	0.00027456	0.000274560000000000	+0.007%	1	-0.190%
2025-06-20	0.00027454	0.000274540000000000	0.00027454	0.000274540000000000	-1.298%	1	-0.183%
2025-06-19	0.00027835	0.000278350000000000	0.00027815	0.000278150000000000	-0.129%	3	-1.478%
2025-06-18	0.00027846	0.000278510000000000	0.00027846	0.000278510000000000	-0.329%	3	-1.606%
2025-06-17	0.00027943	0.000279430000000000	0.00027943	0.000279430000000000	+0.320%	2	-1.930%
2025-06-16	0.00028151	0.000281600000000000	0.00027854	0.000278540000000000	-0.918%	4	-1.616%
2025-06-15	0.00028112	0.000281120000000000	0.00028112	0.000281120000000000	+0.039%	1	-2.519%
2025-06-13	0.00027641	0.000281010000000000	0.00027641	0.000281010000000000	+1.481%	2	-2.481%
2025-06-12	0.00027994	0.000279940000000000	0.00027691	0.000276910000000000	-1.008%	3	-1.037%
2025-06-11	0.00027973	0.000279730000000000	0.00027973	0.000279730000000000	-0.021%	2	-2.035%
2025-06-10	0.00027979	0.000279790000000000	0.00027979	0.000279790000000000	+1.421%	2	-2.056%
2025-06-09	0.00027587	0.000275870000000000	0.00027587	0.000275870000000000	+0.970%	2	-0.664%
2025-06-08	0.00027322	0.000273220000000000	0.00027322	0.000273220000000000	-0.018%	1	+0.299%
2025-06-06	0.00027327	0.000273270000000000	0.00027327	0.000273270000000000	+0.648%	1	+0.281%
2025-06-05	0.00027151	0.000271510000000000	0.00027151	0.000271510000000000	+0.262%	2	+0.931%
2025-06-04	0.00027029	0.000270800000000000	0.00027029	0.000270800000000000	+0.211%	3	+1.196%
2025-06-03	0.00026992	0.000270980000000000	0.00026992	0.000270230000000000	+0.215%	4	+1.409%
2025-06-02	0.00027139	0.000271390000000000	0.00026965	0.000269650000000000	-0.703%	3	+1.627%
2025-06-01	0.00027149	0.000271560000000000	0.00027149	0.000271560000000000	+0.314%	2	+0.912%
2025-05-30	0.00027071	0.000270710000000000	0.00027071	0.000270710000000000	-0.280%	1	+1.229%
2025-05-29	0.00027147	0.000271470000000000	0.00027147	0.000271470000000000	+0.429%	2	+0.946%
2025-05-28	0.00026966	0.000270310000000000	0.00026966	0.000270310000000000	+0.379%	3	+1.379%
2025-05-27	0.00026894	0.000269290000000000	0.00026894	0.000269290000000000	+0.138%	3	+1.763%
2025-05-26	0.00027006	0.000270100000000000	0.00026892	0.000268920000000000	-0.507%	4	+1.903%
2025-05-25	0.00027029	0.000270290000000000	0.00027029	0.000270290000000000	+0.030%	1	+1.387%
2025-05-23	0.00027168	0.000271680000000000	0.00027021	0.000270210000000000	-0.738%	2	+1.417%
2025-05-22	0.00027143	0.000272220000000000	0.00027143	0.000272220000000000	+0.085%	3	+0.668%
2025-05-21	0.00027312	0.000273120000000000	0.00027199	0.000271990000000000	-0.312%	3	+0.753%
2025-05-20	0.00027210	0.000272840000000000	0.00027210	0.000272840000000000	+0.070%	3	+0.439%
2025-05-19	0.00027265	0.000272650000000000	0.00027265	0.000272650000000000	-0.449%	2	+0.509%
2025-05-18	0.00027388	0.000273880000000000	0.00027388	0.000273880000000000	-0.171%	1	+0.058%
2025-05-16	0.00027435	0.000274350000000000	0.00027435	0.000274350000000000	+0.011%	1	-0.114%
2025-05-15	0.00027432	0.000274320000000000	0.00027432	0.000274320000000000	+0.311%	2	-0.103%
2025-05-14	0.00027347	0.000273470000000000	0.00027347	0.000273470000000000	-1.089%	2	+0.208%
2025-05-13	0.00027779	0.000277790000000000	0.00027648	0.000276480000000000	-0.518%	3	-0.883%
2025-05-12	0.00027792	0.000277920000000000	0.00027792	0.000277920000000000	+1.128%	2	-1.397%
2025-05-11	0.00027482	0.000274820000000000	0.00027482	0.000274820000000000	+0.044%	1	-0.285%
2025-05-09	0.00027470	0.000274700000000000	0.00027470	0.000274700000000000	+0.015%	1	-0.241%
2025-05-08	0.00027466	0.000274660000000000	0.00027466	0.000274660000000000	+0.904%	2	-0.227%
2025-05-07	0.00027220	0.000272200000000000	0.00027220	0.000272200000000000	-0.534%	2	+0.675%
2025-05-06	0.00027366	0.000273660000000000	0.00027366	0.000273660000000000	-0.288%	2	+0.138%
2025-05-05	0.00027445	0.000274450000000000	0.00027445	0.000274450000000000	-0.182%	2	-0.150%
2025-05-04	0.00027495	0.000274950000000000	0.00027495	0.000274950000000000	+0.062%	1	-0.332%
2025-05-02	0.00027478	0.000274780000000000	0.00027478	0.000274780000000000	+0.402%	1	-0.270%
2025-05-01	0.00027366	0.000273680000000000	0.00027366	0.000273680000000000	-0.055%	3	+0.131%
2025-04-30	0.00027254	0.000273830000000000	0.00027254	0.000273830000000000	+0.367%	3	+0.076%
2025-04-29	0.00027361	0.000273610000000000	0.00027283	0.000272830000000000	-0.496%	3	+0.443%
2025-04-28	0.00027543	0.000275430000000000	0.00027419	0.000274190000000000	-0.305%	3	-0.056%
2025-04-27	0.00027503	0.000275030000000000	0.00027503	0.000275030000000000	0.000%	1	-0.361%
2025-04-25	0.00027411	0.000275030000000000	0.00027411	0.000275030000000000	+0.047%	2	-0.361%
2025-04-24	0.00027408	0.000274900000000000	0.00027408	0.000274900000000000	-0.029%	3	-0.314%
2025-04-23	0.00027327	0.000274980000000000	0.00027327	0.000274980000000000	+0.339%	3	-0.343%
2025-04-22	0.00027405	0.000274050000000000	0.00027405	0.000274050000000000	-1.004%	2	-0.004%
2025-04-17	0.00027659	0.000276830000000000	0.00027659	0.000276830000000000	+0.523%	5	-1.009%
2025-04-16	0.00027539	0.000275390000000000	0.00027539	0.000275390000000000	-0.250%	2	-0.491%
2025-04-15	0.00027608	0.000276080000000000	0.00027608	0.000276080000000000	-1.298%	1	-0.740%
2025-04-14	0.00027971	0.000279710000000000	0.00027971	0.000279710000000000	-0.342%	2	-2.028%
2025-04-13	0.00028082	0.000280820000000000	0.00028067	0.000280670000000000	-0.064%	2	-2.363%
2025-04-11	0.00028874	0.000288740000000000	0.00028085	0.000280850000000000	-1.397%	2	-2.426%
2025-04-10	0.00028602	0.000286020000000000	0.00028483	0.000284830000000000	-1.128%	3	-3.789%
2025-04-09	0.00028761	0.000288080000000000	0.00028761	0.000288080000000000	+0.534%	3	-4.874%
2025-04-08	0.00028616	0.000286550000000000	0.00028616	0.000286550000000000	+0.519%	3	-4.367%
2025-04-07	0.00028507	0.000285070000000000	0.00028507	0.000285070000000000	+0.835%	2	-3.870%
2025-04-06	0.00028271	0.000282710000000000	0.00028271	0.000282710000000000	-0.148%	1	-3.068%
2025-04-04	0.00028261	0.000283130000000000	0.00028261	0.000283130000000000	+0.654%	4	-3.211%
2025-04-03	0.00028639	0.000286390000000000	0.00028129	0.000281290000000000	-1.716%	3	-2.578%
2025-04-02	0.00028813	0.000288130000000000	0.00028620	0.000286200000000000	-0.687%	4	-4.250%
2025-04-01	0.00028708	0.000288180000000000	0.00028708	0.000288180000000000	+0.562%	3	-4.907%
2025-03-31	0.00028853	0.000288530000000000	0.00028657	0.000286570000000000	-0.278%	4	-4.373%
2025-03-30	0.00028737	0.000287370000000000	0.00028737	0.000287370000000000	+0.021%	1	-4.639%
2025-03-28	0.00028450	0.000287310000000000	0.00028450	0.000287310000000000	+0.963%	2	-4.620%
2025-03-27	0.00028572	0.000285720000000000	0.00028457	0.000284570000000000	-0.684%	3	-3.701%
2025-03-26	0.00028669	0.000286690000000000	0.00028653	0.000286530000000000	-0.254%	3	-4.360%
2025-03-25	0.00028518	0.000287260000000000	0.00028518	0.000287260000000000	+0.705%	3	-4.603%
2025-03-24	0.00028607	0.000286070000000000	0.00028525	0.000285250000000000	-0.342%	3	-3.931%
2025-03-23	0.00028623	0.000286230000000000	0.00028623	0.000286230000000000	+0.010%	1	-4.260%
2025-03-21	0.00028671	0.000286710000000000	0.00028620	0.000286200000000000	-0.122%	2	-4.250%
2025-03-20	0.00028628	0.000286550000000000	0.00028628	0.000286550000000000	-0.164%	4	-4.367%
2025-03-19	0.00028709	0.000287090000000000	0.00028702	0.000287020000000000	-0.042%	3	-4.523%
2025-03-18	0.00028633	0.000287140000000000	0.00028633	0.000287140000000000	+0.335%	4	-4.563%
2025-03-17	0.00028529	0.000286180000000000	0.00028525	0.000286180000000000	+0.207%	4	-4.243%
2025-03-16	0.00028559	0.000285590000000000	0.00028559	0.000285590000000000	-0.028%	1	-4.045%
2025-03-14	0.00028512	0.000285670000000000	0.00028512	0.000285670000000000	+0.095%	2	-4.072%
2025-03-13	0.00028682	0.000286820000000000	0.00028540	0.000285400000000000	-0.641%	3	-3.981%
2025-03-12	0.00028730	0.000287300000000000	0.00028724	0.000287240000000000	-0.063%	3	-4.596%
2025-03-11	0.00029042	0.000290420000000000	0.00028742	0.000287420000000000	-0.643%	3	-4.656%
2025-03-10	0.00028751	0.000289280000000000	0.00028751	0.000289280000000000	+0.570%	3	-5.269%
2025-03-09	0.00028764	0.000287640000000000	0.00028764	0.000287640000000000	-0.038%	1	-4.729%
2025-03-07	0.00028924	0.000289240000000000	0.00028775	0.000287750000000000	-0.567%	2	-4.765%
2025-03-06	0.00029482	0.000294820000000000	0.00028939	0.000289390000000000	-1.286%	3	-5.305%
2025-03-05	0.00029675	0.000296750000000000	0.00029316	0.000293160000000000	-0.842%	3	-6.523%
2025-03-04	0.00029818	0.000298180000000000	0.00029565	0.000295650000000000	-0.825%	3	-7.310%
2025-03-03	0.00029954	0.000299540000000000	0.00029811	0.000298110000000000	-0.398%	3	-8.075%
2025-03-02	0.00029930	0.000299300000000000	0.00029930	0.000299300000000000	-0.017%	1	-8.440%
2025-02-28	0.00029702	0.000299350000000000	0.00029702	0.000299350000000000	+0.544%	2	-8.456%
2025-02-27	0.00029854	0.000298540000000000	0.00029773	0.000297730000000000	-0.468%	3	-7.958%
2025-02-26	0.00029700	0.000299130000000000	0.00029700	0.000299130000000000	+0.829%	3	-8.388%
2025-02-25	0.00029854	0.000298540000000000	0.00029667	0.000296670000000000	-0.533%	5	-7.629%
2025-02-24	0.00030100	0.000301000000000000	0.00029826	0.000298260000000000	-0.696%	3	-8.121%
2025-02-23	0.00030035	0.000300350000000000	0.00030035	0.000300350000000000	+0.013%	1	-8.761%
2025-02-21	0.00029949	0.000300310000000000	0.00029949	0.000300310000000000	+0.274%	3	-8.748%
2025-02-20	0.00030306	0.000303060000000000	0.00029949	0.000299490000000000	-1.178%	5	-8.499%
2025-02-19	0.00029812	0.000303060000000000	0.00029812	0.000303060000000000	+1.432%	4	-9.576%
2025-02-18	0.00029916	0.000299160000000000	0.00029878	0.000298780000000000	-0.287%	3	-8.281%
2025-02-17	0.00030082	0.000300820000000000	0.00029964	0.000299640000000000	-0.183%	3	-8.544%
2025-02-16	0.00030019	0.000300190000000000	0.00030019	0.000300190000000000	-0.037%	1	-8.712%
2025-02-14	0.00030220	0.000302200000000000	0.00030005	0.000300300000000000	-0.740%	4	-8.745%
2025-02-13	0.00030320	0.000303870000000000	0.00030254	0.000302540000000000	-0.218%	4	-9.421%
2025-02-12	0.00030526	0.000305260000000000	0.00030320	0.000303200000000000	-0.999%	3	-9.618%
2025-02-11	0.00031020	0.000310200000000000	0.00030626	0.000306260000000000	-1.155%	3	-10.521%
2025-02-10	0.00030608	0.000309840000000000	0.00030604	0.000309840000000000	+1.017%	5	-11.555%
2025-02-09	0.00030672	0.000306720000000000	0.00030672	0.000306720000000000	+0.059%	1	-10.655%
2025-02-07	0.00030906	0.000309060000000000	0.00030654	0.000306540000000000	-1.055%	2	-10.603%
2025-02-06	0.00030561	0.000309810000000000	0.00030561	0.000309810000000000	+1.467%	5	-11.547%
2025-02-05	0.00031134	0.000311340000000000	0.00030533	0.000305330000000000	-1.981%	3	-10.249%
2025-02-04	0.00030890	0.000311500000000000	0.00030890	0.000311500000000000	+0.770%	3	-12.026%
2025-02-03	0.00030906	0.000309370000000000	0.00030906	0.000309120000000000	+0.133%	4	-11.349%
2025-02-02	0.00030871	0.000308710000000000	0.00030871	0.000308710000000000	-0.442%	1	-11.231%
2025-01-31	0.00031044	0.000310440000000000	0.00031008	0.000310080000000000	-0.142%	2	-11.624%
2025-01-30	0.00031031	0.000310520000000000	0.00031031	0.000310520000000000	-0.003%	3	-11.749%
2025-01-29	0.00031295	0.000312950000000000	0.00031053	0.000310530000000000	-0.742%	7	-11.752%
2025-01-28	0.00030796	0.000312850000000000	0.00030796	0.000312850000000000	+1.256%	3	-12.406%
2025-01-27	0.00030893	0.000308970000000000	0.00030893	0.000308970000000000	-0.464%	3	-11.306%
2025-01-26	0.00031041	0.000310410000000000	0.00031041	0.000310410000000000	-0.010%	1	-11.718%
2025-01-24	0.00031604	0.000316040000000000	0.00031044	0.000310440000000000	0.000%	2	-11.726%

.dark-mode .pTh9MW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTh9MW{ color: #333333; background-color: white; border: 2px solid #333333; }TZSGBPTanzanian shilling / Pound sterlingforex

TZSGBP
Tanzanian shilling / Pound sterling
forex