Dark

TWDZAR
New Taiwan dollar / South African rand
forex

Market Open

May 15, 2025 2:57:00 AM EDT

0.6040ZAR+0.143%(+0.0009)77,612

0.6045Bid 0.6049Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.60022410	0.60584734	0.599854916404487	0.60400315636225	+0.665%	15,315	0.000%
2025-05-14	0.60118901	0.60590124	0.599567590000000	0.60001184000000	-0.173%	62,478	+0.665%
2025-05-13	0.60023887	0.60547056	0.598167270000000	0.60105415000000	+0.178%	57,527	+0.491%
2025-05-12	0.60377256	0.60451857	0.597235900000000	0.59998534000000	-0.625%	61,719	+0.670%
2025-05-11	0.60152155	0.60446687	0.596676220000000	0.60376134000000	+0.481%	4,091	+0.040%
2025-05-09	0.60139329	0.61279152	0.595631770000000	0.60086817000000	-0.053%	52,623	+0.522%
2025-05-08	0.60088787	0.60506492	0.598623800000000	0.60118624000000	+0.212%	59,702	+0.469%
2025-05-07	0.60694647	0.61635848	0.596235340000000	0.59991681000000	-1.075%	58,036	+0.681%
2025-05-06	0.62586702	0.63505578	0.602692040000000	0.60643893000000	-3.077%	57,409	-0.402%
2025-05-05	0.59990136	0.63611204	0.598576720000000	0.62569162000000	+4.308%	53,613	-3.466%
2025-05-04	0.60007347	0.60219593	0.598349130000000	0.59984812000000	+0.288%	3,075	+0.693%
2025-05-02	0.57735324	0.61025891	0.576615530000000	0.59812766000000	+3.617%	56,185	+0.982%
2025-05-01	0.57916795	0.58377065	0.573912110000000	0.57724830000000	-0.303%	55,151	+4.635%
2025-04-30	0.57274561	0.58446684	0.571702660000000	0.57900348000000	+1.078%	58,150	+4.318%
2025-04-29	0.57027079	0.57951470	0.569305490000000	0.57282681000000	+0.448%	56,404	+5.443%
2025-04-28	0.57441377	0.57679214	0.569018830000000	0.57027071000000	-0.688%	57,020	+5.915%
2025-04-27	0.57193303	0.57436315	0.570415880000000	0.57422043000000	+0.018%	2,443	+5.187%
2025-04-25	0.57847143	0.58140566	0.572414350000000	0.57411489000000	-0.699%	55,368	+5.206%
2025-04-24	0.57354307	0.58006542	0.570061960000000	0.57815853000000	+0.815%	58,857	+4.470%
2025-04-23	0.56978155	0.57451256	0.558203160000000	0.57348559000000	+0.658%	64,171	+5.321%
2025-04-22	0.57595965	0.57680435	0.565829750000000	0.56973408000000	-1.117%	63,796	+6.015%
2025-04-21	0.57817632	0.57940362	0.574019800000000	0.57617217000000	-0.343%	62,626	+4.830%
2025-04-20	0.57871568	0.58217900	0.577496890000000	0.57815351000000	-0.064%	4,917	+4.471%
2025-04-17	0.58048872	0.58212575	0.577231090000000	0.57852226000000	-0.281%	54,718	+4.404%
2025-04-16	0.58562085	0.58682208	0.578794360000000	0.58015092000000	-0.926%	62,523	+4.111%
2025-04-15	0.58202801	0.58719353	0.576775680000000	0.58557615000000	+0.592%	63,109	+3.147%
2025-04-14	0.59102965	0.59120954	0.580349410000000	0.58212829000000	-1.507%	69,391	+3.758%
2025-04-13	0.58661100	0.59128640	0.586548730000000	0.59103810000000	+0.008%	4,601	+2.194%
2025-04-11	0.59390281	0.59918203	0.588286720000000	0.59099368000000	-0.522%	70,670	+2.201%
2025-04-10	0.59545101	0.59732092	0.585232890000000	0.59409256000000	-0.224%	73,812	+1.668%
2025-04-09	0.59728629	0.60639318	0.588514900000000	0.59542468000000	-0.247%	77,444	+1.441%
2025-04-08	0.59309158	0.59737515	0.585234990000000	0.59689710000000	+0.675%	70,127	+1.190%
2025-04-07	0.58063661	0.59617185	0.578163040000000	0.59289443000000	+2.095%	70,309	+1.874%
2025-04-06	0.57188195	0.58276662	0.571219200000000	0.58072767000000	+0.978%	6,048	+4.008%
2025-04-04	0.56726055	0.58000417	0.566293640000000	0.57510378000000	+1.379%	66,921	+5.025%
2025-04-03	0.56931561	0.57264739	0.563947990000000	0.56727969000000	-0.450%	67,904	+6.474%
2025-04-02	0.55618972	0.57172662	0.555774150000000	0.56984144000000	+2.453%	56,119	+5.995%
2025-04-01	0.55053060	0.55701812	0.549014150000000	0.55619558000000	+1.062%	56,780	+8.595%
2025-03-31	0.55529054	0.55555097	0.547007860000000	0.55035125000000	-0.902%	54,596	+9.749%
2025-03-30	0.55721402	0.55881013	0.553639150000000	0.55535934000000	+0.111%	4,016	+8.759%
2025-03-28	0.54960738	0.55684761	0.546713520000000	0.55474247000000	+0.940%	46,891	+8.880%
2025-03-27	0.55202171	0.55362430	0.549025490000000	0.54957685000000	-0.427%	52,031	+9.903%
2025-03-26	0.55281706	0.55300774	0.548781690000000	0.55193231000000	-0.148%	54,925	+9.434%
2025-03-25	0.55252512	0.55304406	0.548809860000000	0.55275195000000	+0.058%	48,236	+9.272%
2025-03-24	0.55190735	0.55284086	0.547976920000000	0.55243132000000	+0.494%	46,355	+9.335%
2025-03-23	0.54800665	0.54971939	0.546936420000000	0.54971410000000	-0.169%	2,464	+9.876%
2025-03-21	0.54998055	0.55267197	0.548749810000000	0.55064342000000	+0.136%	48,238	+9.690%
2025-03-20	0.54838669	0.55228249	0.544384720000000	0.54989361000000	+0.271%	51,077	+9.840%
2025-03-19	0.54893772	0.55327811	0.546826430000000	0.54840668000000	-0.099%	52,536	+10.138%
2025-03-18	0.54798067	0.55083870	0.545751260000000	0.54895008000000	+0.176%	51,884	+10.029%
2025-03-17	0.54811038	0.54961468	0.547544800000000	0.54798552000000	-0.620%	1,725	+10.222%
2025-03-16	0.54957391	0.55214688	0.549573910000000	0.55140359000000	-0.084%	3,280	+9.539%
2025-03-14	0.55425933	0.55631817	0.550071790000000	0.55186702000000	-0.430%	55,583	+9.447%
2025-03-13	0.55652429	0.55885139	0.552802230000000	0.55425151000000	-0.404%	58,523	+8.976%
2025-03-12	0.55324204	0.55969332	0.552834680000000	0.55650129000000	+0.580%	59,322	+8.536%
2025-03-11	0.55736182	0.55751435	0.551970680000000	0.55329322000000	-0.727%	62,225	+9.165%
2025-03-10	0.55739930	0.55864777	0.553637560000000	0.55734568000000	+0.006%	61,840	+8.371%
2025-03-09	0.55452987	0.55799129	0.554099510000000	0.55731075000000	+0.503%	4,166	+8.378%
2025-03-07	0.55121481	0.55868928	0.550286310000000	0.55452360000000	+0.590%	58,227	+8.923%
2025-03-06	0.55779858	0.55917532	0.549544530000000	0.55126926000000	-1.140%	62,479	+9.566%
2025-03-05	0.56224776	0.56437409	0.556234510000000	0.55762837000000	-0.821%	65,609	+8.316%
2025-03-04	0.56474891	0.56658761	0.560956480000000	0.56224260000000	-0.465%	67,788	+7.427%
2025-03-03	0.56786109	0.56871407	0.561738870000000	0.56487196000000	-0.509%	60,898	+6.927%
2025-03-02	0.56747023	0.56865920	0.563722540000000	0.56776191000000	+0.052%	2,689	+6.383%
2025-02-28	0.56016354	0.56855143	0.559735530000000	0.56746756000000	+1.376%	56,687	+6.438%
2025-02-27	0.56037168	0.56363705	0.558426090000000	0.55976578000000	-0.107%	55,586	+7.903%
2025-02-26	0.56083301	0.56244156	0.558975340000000	0.56036293000000	-0.140%	60,492	+7.788%
2025-02-25	0.56061533	0.56399913	0.558380670000000	0.56115072000000	+0.109%	56,830	+7.637%
2025-02-24	0.56078769	0.56356619	0.558218880000000	0.56053986000000	-0.046%	58,686	+7.754%
2025-02-23	0.56070344	0.56199108	0.559837330000000	0.56079847000000	-0.019%	2,398	+7.704%
2025-02-21	0.56016196	0.56355869	0.558256280000000	0.56090702000000	+0.103%	54,882	+7.683%
2025-02-20	0.56545416	0.56632510	0.559138820000000	0.56033124000000	-0.904%	54,171	+7.794%
2025-02-19	0.56195517	0.56722934	0.559401600000000	0.56544332000000	+0.638%	51,052	+6.819%
2025-02-18	0.56287136	0.56447807	0.560740680000000	0.56186105000000	-0.190%	54,461	+7.500%
2025-02-17	0.56143078	0.56418973	0.559640530000000	0.56292968000000	+0.264%	44,754	+7.296%
2025-02-16	0.56156531	0.56271390	0.560848310000000	0.56144858000000	+0.138%	1,717	+7.579%
2025-02-14	0.56656740	0.56672851	0.559136080000000	0.56067267000000	-0.961%	51,029	+7.728%
2025-02-13	0.56325043	0.56899649	0.562456170000000	0.56611215000000	+0.505%	58,027	+6.693%
2025-02-12	0.56376736	0.56506300	0.559886000000000	0.56326507000000	-0.058%	56,339	+7.232%
2025-02-11	0.56052610	0.56402266	0.560505130000000	0.56359274000000	+0.582%	50,036	+7.170%
2025-02-10	0.56112513	0.56523689	0.558669470000000	0.56033328000000	-0.250%	50,012	+7.794%
2025-02-09	0.56302897	0.56372416	0.561027790000000	0.56173651000000	+0.421%	2,481	+7.524%
2025-02-07	0.56124736	0.56451620	0.559061280000000	0.55938257000000	-0.356%	54,037	+7.977%
2025-02-06	0.56437649	0.56854688	0.560504170000000	0.56137892000000	-0.526%	52,740	+7.593%
2025-02-05	0.56705677	0.56899731	0.562564540000000	0.56434457000000	-0.449%	57,986	+7.027%
2025-02-04	0.56667541	0.57104297	0.565298340000000	0.56688935000000	+0.031%	59,961	+6.547%
2025-02-03	0.56967603	0.57640305	0.565569210000000	0.56671477000000	-0.512%	65,864	+6.580%
2025-02-02	0.56560140	0.57102019	0.564235290000000	0.56963360000000	+0.575%	3,726	+6.034%
2025-01-31	0.56304109	0.56877806	0.562042960000000	0.56637844000000	+0.590%	56,802	+6.643%
2025-01-30	0.56334982	0.56539012	0.561188540000000	0.56305744000000	-0.052%	57,700	+7.272%
2025-01-29	0.56864584	0.57017905	0.561618900000000	0.56334836000000	-0.749%	51,620	+7.217%
2025-01-28	0.57006700	0.57255144	0.566225430000000	0.56759971000000	-0.222%	53,946	+6.414%
2025-01-27	0.56478805	0.57084479	0.562383830000000	0.56886168000000	+0.742%	60,568	+6.178%
2025-01-26	0.56339747	0.56629391	0.562388390000000	0.56467079000000	+0.734%	1,949	+6.966%
2025-01-24	0.56517769	0.56545678	0.559915100000000	0.56055433000000	-1.008%	53,361	+7.751%
2025-01-23	0.56500541	0.56728475	0.563361840000000	0.56626423000000	-0.027%	51,435	+6.665%
2025-01-22	0.56565173	0.56709371	0.563086090000000	0.56641597000000	+0.020%	51,210	+6.636%
2025-01-21	0.57000072	0.57172666	0.563896850000000	0.56630324000000	-0.293%	56,472	+6.657%
2025-01-20	0.56914624	0.58197164	0.564922600000000	0.56796471000000	+0.202%	50,582	+6.345%
2025-01-19	0.56674244	0.56782505	0.565691370000000	0.56682057000000	-0.283%	1,935	+6.560%
2025-01-17	0.57162949	0.57338819	0.567772340000000	0.56843193000000	-0.501%	46,442	+6.258%
2025-01-16	0.56985387	0.57392496	0.568484220000000	0.57129334000000	+0.263%	50,866	+5.726%
2025-01-15	0.57364569	0.57386924	0.568581990000000	0.56979724000000	-0.545%	49,151	+6.003%
2025-01-14	0.57432959	0.57566418	0.570441600000000	0.57292211000000	+0.007%	52,592	+5.425%
2025-01-13	0.57753719	0.58031935	0.571621580000000	0.57287953000000	-0.206%	55,340	+5.433%
2025-01-12	0.57370109	0.57457084	0.572798440000000	0.57405945000000	-0.318%	1,912	+5.216%
2025-01-10	0.57554415	0.58167370	0.573505620000000	0.57588903000000	+0.183%	46,919	+4.882%
2025-01-09	0.57403875	0.57629506	0.572086270000000	0.57483788000000	+0.143%	45,214	+5.074%
2025-01-08	0.57098567	0.57619871	0.568009930000000	0.57401583000000	+0.713%	53,055	+5.224%
2025-01-07	0.56650512	0.57173449	0.565497490000000	0.56995080000000	+0.589%	49,484	+5.975%
2025-01-06	0.56949680	0.57118879	0.562675640000000	0.56661558000000	-0.583%	54,284	+6.598%
2025-01-05	0.56934608	0.57024452	0.569086810000000	0.56993835000000	+0.183%	1,381	+5.977%
2025-01-03	0.56840500	0.57104922	0.563075110000000	0.56889797000000	-0.014%	48,770	+6.171%
2025-01-02	0.57404425	0.57493206	0.566803940000000	0.56897938000000	-0.538%	48,630	+6.156%
2025-01-01	0.57007485	0.57265055	0.570063700000000	0.57205785000000	-0.818%	1,870	+5.584%
2024-12-31	0.57356058	0.57790837	0.569596040000000	0.57677808000000	+0.845%	33,225	+4.720%
2024-12-30	0.56914052	0.57499711	0.567948120000000	0.57194300000000	+0.813%	43,079	+5.605%
2024-12-29	0.56692366	0.56820659	0.566923660000000	0.56733117000000	-0.088%	1,147	+6.464%
2024-12-27	0.57512905	0.57652483	0.567782880000000	0.56783049000000	-1.371%	40,745	+6.370%
2024-12-26	0.57216074	0.57710581	0.567065500000000	0.57572189000000	+0.881%	35,619	+4.912%
2024-12-25	0.56874764	0.57156985	0.568747640000000	0.57069479000000	-0.132%	1,130	+5.836%
2024-12-24	0.56739094	0.57199913	0.565600950000000	0.57144898000000	+0.685%	36,019	+5.697%
2024-12-23	0.56183102	0.56897446	0.558340970000000	0.56756173000000	+1.098%	45,198	+6.421%
2024-12-22	0.56045121	0.56227196	0.560221780000000	0.56139929000000	+0.282%	1,761	+7.589%
2024-12-20	0.56452455	0.56461010	0.559007500000000	0.55982038000000	-0.640%	49,888	+7.892%
2024-12-19	0.55972668	0.56472614	0.556375050000000	0.56342745000000	+0.554%	55,299	+7.202%
2024-12-18	0.55614963	0.56237333	0.554035510000000	0.56032385000000	+0.491%	48,797	+7.795%
2024-12-17	0.54944263	0.55905819	0.548695780000000	0.55758585000000	+1.345%	46,352	+8.325%
2024-12-16	0.54923017	0.55186277	0.547837940000000	0.55018330000000	+0.091%	44,437	+9.782%
2024-12-15	0.54870425	0.54997448	0.548172220000000	0.54968354000000	+0.162%	1,854	+9.882%
2024-12-13	0.54597981	0.55213805	0.545669710000000	0.54879529000000	+0.302%	43,297	+10.060%
2024-12-12	0.54330202	0.54769415	0.539438590000000	0.54714253000000	+0.534%	51,297	+10.392%
2024-12-11	0.54765124	0.55059735	0.542608970000000	0.54423489000000	-0.502%	51,537	+10.982%
2024-12-10	0.54841885	0.55049765	0.546336210000000	0.54697998000000	-0.339%	49,684	+10.425%
2024-12-09	0.55571681	0.55631058	0.546236500000000	0.54883845000000	-1.061%	47,809	+10.051%
2024-12-08	0.55332118	0.55493729	0.553294930000000	0.55472263000000	-0.076%	1,584	+8.884%
2024-12-06	0.55703572	0.55756886	0.554396700000000	0.55514644000000	-0.321%	48,086	+8.801%
2024-12-05	0.55969626	0.56024655	0.555495310000000	0.55693654000000	-0.586%	41,726	+8.451%
2024-12-04	0.55852991	0.56160894	0.554215330000000	0.56021716000000	+0.694%	48,886	+7.816%
2024-12-03	0.55614759	0.55761621	0.553957810000000	0.55635425000000	+0.159%	53,085	+8.564%
2024-12-02	0.55751744	0.55949332	0.553873680000000	0.55546979000000	+0.143%	57,253	+8.737%
2024-12-01	0.55461776	0.55548838	0.552222220000000	0.55467708000000	-0.133%	2,332	+8.893%
2024-11-29	0.55575424	0.55667641	0.553616270000000	0.55541598000000	-0.085%	51,750	+8.748%
2024-11-28	0.56045033	0.56097987	0.554524970000000	0.55588628000000	-0.684%	42,354	+8.656%
2024-11-27	0.55927691	0.56105386	0.555466580000000	0.55971629000000	-0.208%	51,739	+7.912%
2024-11-26	0.55905708	0.56109995	0.556527870000000	0.56088150000000	+0.737%	58,249	+7.688%
2024-11-25	0.55548628	0.55877708	0.554562660000000	0.55678006000000	+0.304%	22,976	+8.481%
2024-11-22	0.55500016	0.55724920	0.552970450000000	0.55509291000000	-0.126%	55,867	+8.811%
2024-11-21	0.55734996	0.55835318	0.551964800000000	0.55579182000000	-0.269%	51,555	+8.674%
2024-11-20	0.55647077	0.55770950	0.555755930000000	0.55729276000000	-0.076%	5,128	+8.382%
2024-11-19	0.55682311	0.55867551	0.555771630000000	0.55771821000000	+0.937%	5,612	+8.299%
2024-11-18	0.55248613	0.55346727	0.551359920000000	0.55254171000000	-1.092%	4,580	+9.314%
2024-11-17	0.55767796	0.55959428	0.557174440000000	0.55864123000000	+0.097%	1,591	+8.120%
2024-11-15	0.56079487	0.56112580	0.558015470000000	0.55810048000000	-0.495%	5,600	+8.225%
2024-11-14	0.56074527	0.56170457	0.557937240000000	0.56087493000000	-0.077%	7,071	+7.689%
2024-11-13	0.56174834	0.56238742	0.558808840000000	0.56130607000000	+0.593%	5,229	+7.607%
2024-11-12	0.55887805	0.55905423	0.556098930000000	0.55799733000000	+0.935%	5,204	+8.245%
2024-11-11	0.55309670	0.55390499	0.551706420000000	0.55282650000000	+1.545%	4,238	+9.257%
2024-11-10	0.54346431	0.54462783	0.543370260000000	0.54441636000000	-0.182%	1,964	+10.945%
2024-11-08	0.53931060	0.55095510	0.538663820000000	0.54540657000000	+1.158%	50,220	+10.744%
2024-11-07	0.54638529	0.54721166	0.535881260000000	0.53916316000000	-1.183%	54,636	+12.026%
2024-11-06	0.54746978	0.55472075	0.543285310000000	0.54561865000000	-0.024%	66,460	+10.701%
2024-11-05	0.54795739	0.54825097	0.543272370000000	0.54574855000000	-0.467%	45,196	+10.674%
2024-11-04	0.54907893	0.55259078	0.547052320000000	0.54831018000000	-0.425%	50,188	+10.157%
2024-11-03	0.54939048	0.55093245	0.547449760000000	0.55065075000000	-0.343%	2,039	+9.689%
2024-11-01	0.55260575	0.55411766	0.548758330000000	0.55254871000000	+0.087%	45,809	+9.312%
2024-10-31	0.55338812	0.55624347	0.549189990000000	0.55207031000000	-0.173%	53,555	+9.407%
2024-10-30	0.55130736	0.55518894	0.548290290000000	0.55302495000000	+0.304%	53,669	+9.218%
2024-10-29	0.55232954	0.55344840	0.548834920000000	0.55134624000000	-0.202%	48,473	+9.551%
2024-10-28	0.55047222	0.55441044	0.548851430000000	0.55246455000000	+0.403%	49,096	+9.329%
2024-10-27	0.54816137	0.55033597	0.548083430000000	0.55024561000000	-0.103%	3,287	+9.770%
2024-10-25	0.55196516	0.55228116	0.548244730000000	0.55081216000000	-0.165%	45,602	+9.657%
2024-10-24	0.55562733	0.55606765	0.549178960000000	0.55172327000000	-0.680%	52,921	+9.476%
2024-10-23	0.54792255	0.55674172	0.545100530000000	0.55549945000000	+1.521%	49,825	+8.732%
2024-10-22	0.54921799	0.55007202	0.545282700000000	0.54717474000000	-0.349%	47,674	+10.386%
2024-10-21	0.54874220	0.55241918	0.546583250000000	0.54909089000000	+0.066%	48,736	+10.001%
2024-10-20	0.54859176	0.54964224	0.548253770000000	0.54872929000000	+0.019%	2,550	+10.073%
2024-10-18	0.55053915	0.55104851	0.546809550000000	0.54862579000000	-0.308%	47,717	+10.094%
2024-10-17	0.54884001	0.55358659	0.546852150000000	0.55031859000000	+0.291%	51,133	+9.755%
2024-10-16	0.54846090	0.54890359	0.545204230000000	0.54872201000000	+0.063%	47,351	+10.075%
2024-10-15	0.54576466	0.54953860	0.544765180000000	0.54837870000000	+0.526%	51,241	+10.143%
2024-10-14	0.54315756	0.54653660	0.540808580000000	0.54550870000000	+0.918%	44,991	+10.723%
2024-10-13	0.54054579	0.54054579	0.540545790000000	0.54054579000000	-0.186%	1	+11.739%
2024-10-11	0.54380218	0.54437900	0.539151460000000	0.54155114000000	-0.409%	44,271	+11.532%
2024-10-10	0.54711210	0.54755932	0.540997220000000	0.54377763000000	-0.645%	50,892	+11.075%
2024-10-09	0.54642207	0.54841870	0.544076320000000	0.54730848000000	+0.194%	48,917	+10.359%
2024-10-08	0.54079631	0.54656670	0.539428180000000	0.54624702000000	+1.033%	53,890	+10.573%
2024-10-07	0.54018271	0.54265293	0.538479670000000	0.54066299000000	+0.112%	51,363	+11.715%
2024-10-06	0.53989392	0.54117029	0.539552820000000	0.54005706000000	-0.001%	1,295	+11.841%
2024-10-04	0.54665231	0.54684451	0.539730290000000	0.54006142000000	-0.970%	47,803	+11.840%
2024-10-03	0.54492320	0.54751664	0.538901800000000	0.54535336000000	+0.509%	50,050	+10.754%
2024-10-02	0.54708789	0.54795140	0.535873530000000	0.54259190000000	-0.938%	50,440	+11.318%
2024-10-01	0.54401156	0.54826197	0.540254910000000	0.54772692000000	+0.202%	52,004	+10.275%
2024-09-30	0.54104320	0.54673815	0.537707540000000	0.54662330000000	+1.027%	51,257	+10.497%
2024-09-29	0.53970674	0.54199519	0.539677820000000	0.54106587000000	-0.085%	2,573	+11.632%
2024-09-27	0.54494690	0.55046614	0.540355470000000	0.54152411000000	-0.634%	51,722	+11.538%
2024-09-26	0.53947405	0.54503492	0.537368080000000	0.54497821000000	+1.027%	44,289	+10.831%
2024-09-25	0.54256011	0.54459521	0.535988830000000	0.53944064000000	-0.827%	46,978	+11.968%
2024-09-24	0.54160232	0.54450304	0.538817330000000	0.54394173000000	+0.223%	49,450	+11.042%
2024-09-23	0.54499876	0.54529356	0.538815220000000	0.54273363000000	-0.277%	47,699	+11.289%
2024-09-22	0.54426276	0.54451595	0.543389950000000	0.54423913000000	+0.075%	1,807	+10.981%
2024-09-20	0.54758715	0.55132864	0.541897590000000	0.54383373000000	-0.671%	47,682	+11.064%
2024-09-19	0.54814276	0.55152899	0.543528420000000	0.54750800000000	-0.733%	53,971	+10.319%
2024-09-18	0.55011146	0.55397232	0.545569320000000	0.55155024000000	+0.250%	51,554	+9.510%
2024-09-17	0.55240123	0.55697931	0.547149870000000	0.55017298000000	-1.102%	45,095	+9.784%
2024-09-16	0.55470199	0.55791339	0.551557770000000	0.55630354000000	+0.290%	44,489	+8.574%
2024-09-15	0.55397536	0.55571065	0.553775540000000	0.55469522000000	-0.106%	2,634	+8.889%
2024-09-13	0.55289128	0.55883509	0.552512090000000	0.55528430000000	+0.437%	46,527	+8.774%
2024-09-12	0.55709768	0.56143025	0.551765500000000	0.55287015000000	-0.767%	49,688	+9.249%
2024-09-11	0.55750204	0.56117315	0.554625170000000	0.55714179000000	-0.066%	50,761	+8.411%
2024-09-10	0.55629707	0.55988170	0.553267840000000	0.55750748000000	+0.227%	46,056	+8.340%
2024-09-09	0.55604140	0.55938108	0.554285700000000	0.55624436000000	+0.036%	46,682	+8.586%
2024-09-08	0.55724839	0.55812606	0.555540520000000	0.55604393000000	-0.079%	2,401	+8.625%
2024-09-06	0.55273841	0.55904237	0.550945950000000	0.55648114000000	+0.718%	45,994	+8.540%
2024-09-05	0.55675280	0.55890155	0.551447010000000	0.55251186000000	-0.739%	48,201	+9.319%
2024-09-04	0.55939930	0.56135939	0.554125120000000	0.55662512000000	-0.830%	50,243	+8.512%
2024-09-03	0.55773654	0.56160628	0.554617050000000	0.56128225000000	+0.652%	51,577	+7.611%
2024-09-02	0.55716629	0.55944010	0.554385970000000	0.55764494000000	+0.082%	37,771	+8.313%
2024-09-01	0.55410150	0.55728733	0.553462110000000	0.55718750000000	+0.182%	2,067	+8.402%
2024-08-30	0.55656102	0.56043068	0.550435990000000	0.55617302000000	-0.089%	46,623	+8.600%
2024-08-29	0.56050949	0.56070328	0.554080320000000	0.55667048000000	-0.076%	50,017	+8.503%
2024-08-28	0.55535883	0.56083530	0.553711690000000	0.55709117000000	-0.315%	50,011	+8.421%
2024-08-27	0.55626915	0.55990623	0.552964590000000	0.55884898000000	+0.468%	47,246	+8.080%
2024-08-26	0.55831859	0.56106539	0.554938180000000	0.55624760000000	-0.374%	48,383	+8.585%
2024-08-25	0.55640895	0.55881734	0.556177600000000	0.55833547000000	+0.355%	3,773	+8.179%
2024-08-23	0.56550330	0.56562230	0.553890400000000	0.55636249000000	-0.967%	47,271	+8.563%
2024-08-22	0.56250242	0.56585514	0.557954010000000	0.56179690000000	-0.117%	48,889	+7.513%
2024-08-21	0.55770080	0.56378426	0.556614440000000	0.56245315000000	+0.869%	49,470	+7.387%
2024-08-20	0.55427498	0.56265806	0.553869450000000	0.55760567000000	+0.595%	44,082	+8.321%
2024-08-19	0.55526751	0.56190483	0.550988880000000	0.55430825000000	-0.175%	44,544	+8.965%
2024-08-18	0.55435268	0.55532648	0.553326760000000	0.55528190000000	+0.145%	2,176	+8.774%
2024-08-16	0.55404600	0.55785342	0.553395040000000	0.55448022000000	+0.071%	43,410	+8.931%
2024-08-15	0.55985287	0.56435046	0.553393480000000	0.55408654000000	-1.000%	43,656	+9.009%
2024-08-14	0.56449383	0.56488986	0.558403190000000	0.55968320000000	-0.070%	47,095	+7.919%
2024-08-13	0.56565441	0.56631504	0.558335970000000	0.56007246000000	-0.340%	47,000	+7.844%
2024-08-12	0.56382346	0.56608573	0.559792340000000	0.56198324000000	-0.333%	44,289	+7.477%
2024-08-11	0.56415076	0.56549721	0.563431280000000	0.56385819000000	-0.249%	2,705	+7.120%
2024-08-09	0.56577972	0.57021434	0.563200280000000	0.56526742000000	-0.089%	44,287	+6.853%
2024-08-08	0.56393743	0.57059777	0.561912480000000	0.56577001000000	+0.473%	51,399	+6.758%
2024-08-07	0.56386026	0.56656641	0.559527640000000	0.56310852000000	-0.124%	56,772	+7.262%
2024-08-06	0.56470835	0.56834613	0.561747140000000	0.56380946000000	-0.155%	63,017	+7.129%
2024-08-05	0.56275022	0.57227620	0.558545480000000	0.56468217000000	+0.367%	68,891	+6.963%
2024-08-04	0.56078308	0.56280224	0.559730050000000	0.56261777000000	+0.314%	4,273	+7.356%
2024-08-02	0.55941743	0.56112084	0.552831650000000	0.56085854000000	+0.409%	53,585	+7.693%
2024-08-01	0.55869341	0.55979211	0.552616460000000	0.55857665000000	+0.036%	55,807	+8.133%
2024-07-31	0.55848826	0.55899966	0.520004030000000	0.55837690000000	-0.010%	54,082	+8.171%
2024-07-30	0.56061288	0.56433311	0.555802800000000	0.55843080000000	-0.282%	48,675	+8.161%
2024-07-29	0.55685213	0.56304792	0.555369040000000	0.56000855000000	+0.574%	46,146	+7.856%
2024-07-28	0.55705347	0.55845568	0.555636080000000	0.55681001000000	+0.151%	3,377	+8.476%
2024-07-26	0.55660575	0.55748334	0.554534280000000	0.55597097000000	-0.800%	1,499	+8.639%
2024-07-25	0.56054293	0.56696546	0.559063140000000	0.56045522000000	-0.014%	52,847	+7.770%
2024-07-24	0.56172617	0.56254253	0.557087270000000	0.56053164000000	-0.221%	50,628	+7.755%
2024-07-23	0.55590551	0.56313809	0.555053690000000	0.56177193000000	+1.058%	47,471	+7.518%
2024-07-22	0.55483791	0.55753977	0.554030840000000	0.55589091000000	+0.192%	46,942	+8.655%
2024-07-21	0.55715567	0.55808192	0.553548790000000	0.55482538000000	-0.353%	3,249	+8.864%
2024-07-19	0.55867380	0.56099483	0.555708290000000	0.55679000000000	-0.334%	38,415	+8.480%
2024-07-18	0.55998581	0.56009672	0.555088630000000	0.55865414000000	-0.252%	50,785	+8.118%
2024-07-17	0.55350821	0.56080413	0.553125210000000	0.56006339000000	+1.189%	44,591	+7.845%
2024-07-16	0.55863648	0.56055335	0.552588440000000	0.55348199000000	-0.883%	47,966	+9.128%
2024-07-15	0.55272057	0.56073336	0.551311180000000	0.55841412000000	+1.023%	46,119	+8.164%
2024-07-14	0.55270714	0.55351747	0.551835930000000	0.55275827000000	+0.282%	2,912	+9.271%
2024-07-12	0.55466640	0.55516331	0.550513370000000	0.55120198000000	-0.627%	42,443	+9.579%
2024-07-11	0.55537090	0.55765707	0.551359380000000	0.55467904000000	-0.133%	48,531	+8.892%
2024-07-10	0.55801002	0.55808400	0.553237210000000	0.55541543000000	-0.470%	44,569	+8.748%
2024-07-09	0.55686950	0.55993170	0.553444150000000	0.55804070000000	+0.197%	42,608	+8.236%
2024-07-08	0.56000593	0.56256188	0.556403450000000	0.55694531000000	-0.547%	46,190	+8.449%
2024-07-07	0.55940912	0.56046062	0.558789160000000	0.56001134000000	-0.144%	3,045	+7.856%
2024-07-05	0.56138993	0.56392356	0.558378100000000	0.56081644000000	-0.085%	42,749	+7.701%
2024-07-04	0.56412032	0.56809732	0.560003620000000	0.56129216000000	-0.505%	38,337	+7.609%
2024-07-03	0.57066614	0.57088948	0.561404820000000	0.56414104000000	-1.147%	38,451	+7.066%
2024-07-02	0.56450769	0.57232506	0.562469600000000	0.57068695000000	+1.166%	47,946	+5.838%
2024-07-01	0.55467551	0.56528308	0.551767390000000	0.56410723000000	+1.699%	50,136	+7.072%
2024-06-30	0.55731721	0.55818480	0.553728140000000	0.55468582000000	-0.698%	2,679	+8.891%
2024-06-28	0.56724012	0.57032218	0.556201460000000	0.55858624000000	-1.506%	46,545	+8.131%
2024-06-27	0.55701435	0.56872352	0.556526720000000	0.56712815000000	+1.888%	46,915	+6.502%
2024-06-26	0.56145798	0.56338137	0.554057110000000	0.55661706000000	-0.845%	44,518	+8.513%
2024-06-25	0.55970397	0.56228098	0.556951610000000	0.56136311000000	+0.301%	42,145	+7.596%
2024-06-24	0.55578801	0.56319610	0.555228190000000	0.55967803000000	+0.705%	43,786	+7.920%
2024-06-23	0.55556539	0.55686887	0.555221150000000	0.55576028000000	+0.145%	1,963	+8.681%
2024-06-21	0.55555539	0.55699500	0.552236830000000	0.55495667000000	-0.081%	44,727	+8.838%
2024-06-20	0.55327395	0.56160898	0.553143590000000	0.55540509000000	+0.373%	46,553	+8.750%
2024-06-19	0.55715533	0.55845266	0.552350430000000	0.55334373000000	-0.689%	37,289	+9.155%
2024-06-18	0.56406530	0.56465465	0.556485230000000	0.55718129000000	-1.221%	48,204	+8.403%
2024-06-17	0.56677054	0.56870473	0.562310470000000	0.56406718000000	-0.471%	44,477	+7.080%
2024-06-16	0.56750043	0.56827792	0.566401620000000	0.56673879000000	+0.019%	1,806	+6.575%
2024-06-14	0.56943757	0.57150593	0.565164630000000	0.56663007000000	-0.490%	49,717	+6.596%
2024-06-13	0.57043309	0.57249851	0.566363610000000	0.56941783000000	-0.175%	47,429	+6.074%
2024-06-12	0.57363442	0.57636241	0.567176870000000	0.57041512000000	-0.563%	50,158	+5.888%
2024-06-11	0.57709194	0.57956796	0.572098210000000	0.57364420000000	-0.813%	46,119	+5.292%
2024-06-10	0.58177972	0.58438322	0.576375010000000	0.57834539000000	-0.602%	46,057	+4.436%
2024-06-09	0.57708084	0.58211886	0.576565400000000	0.58184554000000	+0.027%	2,696	+3.808%
2024-06-07	0.58823655	0.58825950	0.580048390000000	0.58168788000000	-1.087%	45,438	+3.836%
2024-06-06	0.58605471	0.58913208	0.584051670000000	0.58808089000000	+0.249%	47,545	+2.707%
2024-06-05	0.57867248	0.58715645	0.576540810000000	0.58662234000000	+1.374%	52,386	+2.963%
2024-06-04	0.57219179	0.57955248	0.571725470000000	0.57867065000000	+1.138%	52,791	+4.378%
2024-06-03	0.57786262	0.58315057	0.571094550000000	0.57215911000000	-0.988%	54,441	+5.566%
2024-06-02	0.57921123	0.57989816	0.577826870000000	0.57786716000000	+0.078%	2,664	+4.523%
2024-05-31	0.57795267	0.58166627	0.573001840000000	0.57741787000000	-0.083%	50,095	+4.604%
2024-05-30	0.56949544	0.57937702	0.568707430000000	0.57789670000000	+1.482%	52,772	+4.517%
2024-05-29	0.56695796	0.57172225	0.563342650000000	0.56945674000000	+0.484%	49,589	+6.067%
2024-05-28	0.57180384	0.57260396	0.565829720000000	0.56671303000000	-0.835%	48,882	+6.580%
2024-05-27	0.57105052	0.57412235	0.569107800000000	0.57148244000000	-0.013%	41,720	+5.691%
2024-05-26	0.56983931	0.57181502	0.569839310000000	0.57155426000000	+0.132%	2,188	+5.677%
2024-05-24	0.57276187	0.57355075	0.569453420000000	0.57080351000000	-0.320%	45,259	+5.816%
2024-05-23	0.56704790	0.57313732	0.565851020000000	0.57263393000000	+0.986%	52,165	+5.478%
2024-05-22	0.55992456	0.56728205	0.558589640000000	0.56704246000000	+1.291%	50,325	+6.518%
2024-05-21	0.56348279	0.56435515	0.557987350000000	0.55981648000000	-0.651%	46,468	+7.893%
2024-05-20	0.56429843	0.56713596	0.561439520000000	0.56348585000000	-0.142%	46,039	+7.190%
2024-05-19	0.56422954	0.56522753	0.563308530000000	0.56428614000000	+0.049%	1,985	+7.038%
2024-05-17	0.56452777	0.56764956	0.554881580000000	0.56400923000000	-0.092%	44,886	+7.091%
2024-05-16	0.56975464	0.57099367	0.563371060000000	0.56453091000000	-0.900%	49,947	+6.992%
2024-05-15	0.56845320	0.57258038	0.567010800000000	0.56965688000000	+0.141%	50,315	+6.029%
2024-05-14	0.56636234	0.57055142	0.565481790000000	0.56885358000000	+0.464%	48,618	+6.179%
2024-05-13	0.56772326	0.57030722	0.564424870000000	0.56622801000000	-0.265%	49,453	+6.671%
2024-05-12	0.56720524	0.57013793	0.565741190000000	0.56773385000000	+0.099%	2,239	+6.388%
2024-05-10	0.57044806	0.57070440	0.566691110000000	0.56716953000000	-0.572%	48,153	+6.494%
2024-05-09	0.57401498	0.57465367	0.568918110000000	0.57043200000000	-0.628%	51,749	+5.885%
2024-05-08	0.57132746	0.57622958	0.570156010000000	0.57403804000000	+0.465%	53,617	+5.220%
2024-05-07	0.57241806	0.57279865	0.568721020000000	0.57137933000000	+0.044%	50,948	+5.710%
2024-05-06	0.57384250	0.57421326	0.568784060000000	0.57113006000000	-0.468%	47,392	+5.756%
2024-05-05	0.57151722	0.57407611	0.571282410000000	0.57381574000000	+0.202%	1,570	+5.261%
2024-05-03	0.57291720	0.57479099	0.568698550000000	0.57265699000000	-0.043%	50,788	+5.474%
2024-05-02	0.57006982	0.57563987	0.568924740000000	0.57290406000000	+0.477%	52,247	+5.428%
2024-05-01	0.57560647	0.57644010	0.569495970000000	0.57018501000000	-0.937%	45,692	+5.931%
2024-04-30	0.57392107	0.57799374	0.572314950000000	0.57557706000000	+0.322%	53,533	+4.939%
2024-04-29	0.57741094	0.57765011	0.571877810000000	0.57372996000000	-0.640%	55,612	+5.277%
2024-04-28	0.57362510	0.57748120	0.573371870000000	0.57742585000000	-0.128%	1,913	+4.603%
2024-04-26	0.58442252	0.58599126	0.574464220000000	0.57816336000000	-1.072%	50,439	+4.469%
2024-04-25	0.58898756	0.59010183	0.580279020000000	0.58442796000000	-0.766%	50,771	+3.349%
2024-04-24	0.58714912	0.59086452	0.585990810000000	0.58893747000000	+0.314%	46,768	+2.558%
2024-04-23	0.58848237	0.59091950	0.585949010000000	0.58709146000000	-0.232%	51,555	+2.881%
2024-04-22	0.58733191	0.58883758	0.583804040000000	0.58845476000000	+0.228%	51,073	+2.642%
2024-04-21	0.58696621	0.58825989	0.586955240000000	0.58711439000000	-0.040%	1,431	+2.877%
2024-04-19	0.59020031	0.59531242	0.584407710000000	0.58734708000000	-0.489%	60,301	+2.836%
2024-04-18	0.58734674	0.59094289	0.584795410000000	0.59023081000000	+0.531%	53,075	+2.333%
2024-04-17	0.58530910	0.58856887	0.583164250000000	0.58711102000000	+0.287%	56,281	+2.877%
2024-04-16	0.58544736	0.58771366	0.582676990000000	0.58543374000000	-0.002%	57,093	+3.172%
2024-04-15	0.58411705	0.58806071	0.580692720000000	0.58544304000000	+0.222%	56,015	+3.170%
2024-04-14	0.58361851	0.58453747	0.583093850000000	0.58414528000000	+0.145%	2,701	+3.399%
2024-04-12	0.58044051	0.58726892	0.578397730000000	0.58329869000000	+0.515%	52,624	+3.550%
2024-04-11	0.58351535	0.58422837	0.578277560000000	0.58030893000000	-0.558%	56,063	+4.083%
2024-04-10	0.57679525	0.58461986	0.575640720000000	0.58356480000000	+1.160%	48,276	+3.502%
2024-04-09	0.58055518	0.58121494	0.574876520000000	0.57687086000000	-0.642%	51,477	+4.703%
2024-04-08	0.58241260	0.58349706	0.577143790000000	0.58059842000000	-0.308%	54,688	+4.031%
2024-04-07	0.58193831	0.58301163	0.581287410000000	0.58238961000000	+0.022%	2,288	+3.711%
2024-04-05	0.58319683	0.58489343	0.578529220000000	0.58226440000000	-0.144%	50,107	+3.733%
2024-04-04	0.58350945	0.58411446	0.579346050000000	0.58310363000000	-0.109%	50,372	+3.584%
2024-04-03	0.58564763	0.58881740	0.581770650000000	0.58373816000000	-0.329%	50,950	+3.472%
2024-04-02	0.59136322	0.59320675	0.584223200000000	0.58566270000000	-0.984%	46,586	+3.132%
2024-04-01	0.59037916	0.59318148	0.587194060000000	0.59148349000000	+0.199%	45,500	+2.117%
2024-03-31	0.59078842	0.59127959	0.588479500000000	0.59030607000000	+0.196%	2,139	+2.320%
2024-03-29	0.59170734	0.59232566	0.589153880000000	0.58915388000000	-0.329%	1,519	+2.520%
2024-03-28	0.59163958	0.59585961	0.588727000000000	0.59109876000000	-0.073%	52,567	+2.183%
2024-03-27	0.59472576	0.59522532	0.588855900000000	0.59153192000000	-0.525%	52,089	+2.108%
2024-03-26	0.59363877	0.59561515	0.589798280000000	0.59465668000000	+0.178%	54,178	+1.572%
2024-03-25	0.59267210	0.60286242	0.589419650000000	0.59359801000000	+0.151%	51,372	+1.753%
2024-03-24	0.59320681	0.59354826	0.588147440000000	0.59270070000000	-0.117%	2,411	+1.907%
2024-03-22	0.59043888	0.59601762	0.585801910000000	0.59339547000000	+0.512%	52,180	+1.788%
2024-03-21	0.58824267	0.59135127	0.583756170000000	0.59037219000000	+0.345%	56,422	+2.309%
2024-03-20	0.59603773	0.59631382	0.586429130000000	0.58834358000000	-1.293%	51,556	+2.662%
2024-03-19	0.59861412	0.59926762	0.593522230000000	0.59605046000000	-0.474%	52,936	+1.334%
2024-03-18	0.59252809	0.60015897	0.591618330000000	0.59888766000000	+1.086%	49,402	+0.854%
2024-03-17	0.59233414	0.59268140	0.591870150000000	0.59245579000000	-0.091%	2,616	+1.949%
2024-03-15	0.59345713	0.59485055	0.589518660000000	0.59299388000000	-0.078%	47,720	+1.857%
2024-03-14	0.59076135	0.59747702	0.588757930000000	0.59345906000000	+0.458%	53,601	+1.777%
2024-03-13	0.59413131	0.59581963	0.587848110000000	0.59075129000000	-0.561%	50,297	+2.243%
2024-03-12	0.59470653	0.59620911	0.590884570000000	0.59408205000000	-0.106%	51,823	+1.670%
2024-03-11	0.59921141	0.59925132	0.592265280000000	0.59471348000000	-0.758%	53,039	+1.562%
2024-03-10	0.59953389	0.59980336	0.598252100000000	0.59925598000000	+0.834%	2,341	+0.792%
2024-03-08	0.59375735	0.59773353	0.591846660000000	0.59429709000000	+0.097%	55,373	+1.633%

.dark-mode .st9CYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st9CYD{ color: #333333; background-color: white; border: 2px solid #333333; }TWDZARNew Taiwan dollar / South African randforex

TWDZAR
New Taiwan dollar / South African rand
forex