Dark

TWDSGD
New Taiwan dollar / Singapore dollar
forex

Market Open

May 15, 2025 3:21:00 AM EDT

0.0430SGD+0.250%(+0.0001)172,025

0.0430Bid 0.0430Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.04286343	0.04314785	0.0427973756774119	0.0430432206522496	+0.484%	36,727	0.000%
2025-05-14	0.04276108	0.04312092	0.0427286600000000	0.0428357300000000	+0.206%	139,267	+0.484%
2025-05-13	0.04292929	0.04318548	0.0426791700000000	0.0427476500000000	-0.431%	127,221	+0.691%
2025-05-12	0.04304222	0.04322169	0.0427700500000000	0.0429327800000000	-0.254%	152,763	+0.257%
2025-05-11	0.04285550	0.04305936	0.0427789800000000	0.0430422200000000	+0.417%	5,622	+0.002%
2025-05-09	0.04293255	0.04359209	0.0427806100000000	0.0428633400000000	-0.158%	114,234	+0.420%
2025-05-08	0.04256139	0.04304048	0.0424880200000000	0.0429313700000000	+0.850%	143,487	+0.261%
2025-05-07	0.04296829	0.04347388	0.0421286300000000	0.0425695400000000	-0.907%	138,706	+1.113%
2025-05-06	0.04423549	0.04492673	0.0427096100000000	0.0429592600000000	-2.854%	133,038	+0.195%
2025-05-05	0.04225244	0.04471921	0.0421840300000000	0.0442212000000000	+4.657%	136,932	-2.664%
2025-05-04	0.04239493	0.04254071	0.0421928700000000	0.0422535900000000	+0.117%	4,919	+1.869%
2025-05-02	0.04080221	0.04304962	0.0407675200000000	0.0422044100000000	+3.452%	148,140	+1.987%
2025-05-01	0.04072859	0.04101623	0.0406589500000000	0.0407961900000000	+0.168%	121,780	+5.508%
2025-04-30	0.04043707	0.04105559	0.0404134400000000	0.0407277600000000	+0.662%	145,457	+5.685%
2025-04-29	0.04035315	0.04087845	0.0403006200000000	0.0404597400000000	+0.303%	140,892	+6.385%
2025-04-28	0.04042396	0.04051188	0.0402486900000000	0.0403373900000000	-0.185%	134,435	+6.708%
2025-04-27	0.04022917	0.04044014	0.0400430300000000	0.0404122400000000	+0.063%	5,720	+6.510%
2025-04-25	0.04043251	0.04055157	0.0400343400000000	0.0403866100000000	-0.121%	131,159	+6.578%
2025-04-24	0.04042990	0.04049102	0.0402745300000000	0.0404355900000000	+0.010%	141,101	+6.449%
2025-04-23	0.04022797	0.04057437	0.0394340300000000	0.0404313500000000	+0.520%	169,952	+6.460%
2025-04-22	0.04020490	0.04048533	0.0399752300000000	0.0402223000000000	+0.025%	166,918	+7.013%
2025-04-21	0.04015822	0.04034786	0.0399180200000000	0.0402121600000000	+0.145%	135,020	+7.040%
2025-04-20	0.04033851	0.04050993	0.0401109900000000	0.0401539300000000	-0.357%	6,196	+7.196%
2025-04-17	0.04046408	0.04051257	0.0401130300000000	0.0402979800000000	-0.408%	157,137	+6.812%
2025-04-16	0.04057926	0.04059703	0.0398757500000000	0.0404630000000000	-0.281%	183,801	+6.377%
2025-04-15	0.04065255	0.04071475	0.0403922100000000	0.0405770700000000	-0.185%	173,040	+6.078%
2025-04-14	0.04080281	0.04086926	0.0403799100000000	0.0406522800000000	-0.437%	192,185	+5.881%
2025-04-13	0.04050841	0.04083306	0.0404668100000000	0.0408308800000000	+0.255%	6,156	+5.418%
2025-04-11	0.04048903	0.04114725	0.0402263600000000	0.0407268600000000	+0.555%	246,415	+5.688%
2025-04-10	0.04117192	0.04124640	0.0403181200000000	0.0405021000000000	-1.611%	230,619	+6.274%
2025-04-09	0.04087113	0.04131920	0.0407458400000000	0.0411651900000000	+0.757%	258,213	+4.562%
2025-04-08	0.04098121	0.04108898	0.0406850600000000	0.0408560500000000	-0.275%	216,630	+5.353%
2025-04-07	0.04056592	0.04102955	0.0404600400000000	0.0409687300000000	+0.980%	244,378	+5.064%
2025-04-06	0.04016370	0.04067840	0.0400991500000000	0.0405711300000000	-0.018%	7,616	+6.093%
2025-04-04	0.04039860	0.04065434	0.0403202500000000	0.0405786000000000	+0.426%	82,487	+6.074%
2025-04-03	0.04042874	0.04070716	0.0400905600000000	0.0404062800000000	-0.166%	114,543	+6.526%
2025-04-02	0.04045179	0.04064590	0.0402501700000000	0.0404733900000000	+0.054%	135,737	+6.349%
2025-04-01	0.04039328	0.04050385	0.0402164700000000	0.0404515200000000	+0.145%	137,904	+6.407%
2025-03-31	0.04047039	0.04052859	0.0401843900000000	0.0403930100000000	-0.215%	143,548	+6.561%
2025-03-30	0.04060600	0.04072507	0.0404422600000000	0.0404801300000000	+0.409%	5,491	+6.332%
2025-03-28	0.04042477	0.04058564	0.0403003300000000	0.0403151900000000	-0.280%	125,888	+6.767%
2025-03-27	0.04050557	0.04051977	0.0402851600000000	0.0404285300000000	-0.191%	130,714	+6.467%
2025-03-26	0.04041747	0.04058978	0.0401694400000000	0.0405058500000000	+0.236%	128,485	+6.264%
2025-03-25	0.04054561	0.04057456	0.0400144900000000	0.0404103700000000	-0.294%	128,135	+6.515%
2025-03-24	0.04030013	0.04060844	0.0402859200000000	0.0405296200000000	+0.561%	125,830	+6.202%
2025-03-23	0.04020010	0.04030487	0.0401925800000000	0.0403034700000000	-0.300%	4,154	+6.798%
2025-03-21	0.04044855	0.04051222	0.0394085800000000	0.0404249100000000	-0.056%	117,528	+6.477%
2025-03-20	0.04026310	0.04053991	0.0400232200000000	0.0404476700000000	+0.453%	123,759	+6.417%
2025-03-19	0.04033269	0.04039794	0.0400433600000000	0.0402653200000000	-0.169%	122,019	+6.899%
2025-03-18	0.04034489	0.04042199	0.0401645400000000	0.0403333000000000	-0.021%	121,103	+6.719%
2025-03-17	0.04038149	0.04039592	0.0403083400000000	0.0403419100000000	-0.150%	2,392	+6.696%
2025-03-16	0.04033864	0.04041551	0.0403169200000000	0.0404027000000000	-0.199%	4,315	+6.536%
2025-03-14	0.04049496	0.04061243	0.0400821300000000	0.0404830800000000	-0.031%	130,314	+6.324%
2025-03-13	0.04046613	0.04064717	0.0403588600000000	0.0404958000000000	+0.077%	145,366	+6.291%
2025-03-12	0.04046933	0.04061461	0.0402056000000000	0.0404645400000000	-0.008%	148,754	+6.373%
2025-03-11	0.04053462	0.04055526	0.0402348700000000	0.0404677300000000	-0.176%	156,047	+6.364%
2025-03-10	0.04058918	0.04064297	0.0401815500000000	0.0405389800000000	-0.120%	154,518	+6.177%
2025-03-09	0.04043486	0.04060464	0.0404025300000000	0.0405874900000000	+0.236%	5,704	+6.050%
2025-03-07	0.04054483	0.04068699	0.0403991600000000	0.0404920400000000	-0.085%	157,707	+6.300%
2025-03-06	0.04055932	0.04063537	0.0403549100000000	0.0405263800000000	-0.067%	184,557	+6.210%
2025-03-05	0.04077306	0.04085879	0.0402941600000000	0.0405535900000000	-0.539%	180,214	+6.139%
2025-03-04	0.04091519	0.04094496	0.0405841100000000	0.0407733500000000	-0.354%	178,652	+5.567%
2025-03-03	0.04111231	0.04111319	0.0408085800000000	0.0409182100000000	-0.463%	147,575	+5.193%
2025-03-02	0.04108130	0.04116205	0.0410561400000000	0.0411085100000000	+0.265%	3,652	+4.706%
2025-02-28	0.04094343	0.04108204	0.0408946600000000	0.0410000000000000	+0.088%	145,479	+4.983%
2025-02-27	0.04081399	0.04104277	0.0406812200000000	0.0409641300000000	+0.370%	139,610	+5.075%
2025-02-26	0.04070872	0.04090130	0.0406750300000000	0.0408132000000000	+0.256%	146,530	+5.464%
2025-02-25	0.04093635	0.04095177	0.0406398000000000	0.0407088300000000	-0.540%	139,017	+5.734%
2025-02-24	0.04078914	0.04093595	0.0404772700000000	0.0409300200000000	+0.363%	139,832	+5.163%
2025-02-23	0.04075387	0.04082121	0.0406824500000000	0.0407818600000000	+0.134%	3,705	+5.545%
2025-02-21	0.04076674	0.04083241	0.0404097500000000	0.0407271900000000	-0.099%	131,646	+5.687%
2025-02-20	0.04098722	0.04099678	0.0405166000000000	0.0407676000000000	-0.524%	135,083	+5.582%
2025-02-19	0.04099295	0.04104279	0.0408592900000000	0.0409825400000000	-0.012%	125,484	+5.028%
2025-02-18	0.04100557	0.04104603	0.0409146200000000	0.0409873000000000	-0.044%	122,966	+5.016%
2025-02-17	0.04099860	0.04102829	0.0408688300000000	0.0410052700000000	+0.011%	104,101	+4.970%
2025-02-16	0.04097496	0.04100852	0.0409446100000000	0.0410009300000000	+0.172%	2,456	+4.981%
2025-02-14	0.04117129	0.04117875	0.0408941800000000	0.0409306900000000	-0.538%	140,090	+5.161%
2025-02-13	0.04114821	0.04122274	0.0406301200000000	0.0411519800000000	+0.006%	156,771	+4.596%
2025-02-12	0.04121988	0.04139318	0.0408172300000000	0.0411493800000000	-0.153%	149,121	+4.602%
2025-02-11	0.04125713	0.04134747	0.0409380500000000	0.0412122600000000	-0.072%	129,153	+4.443%
2025-02-10	0.04114277	0.04138539	0.0410946800000000	0.0412419400000000	+0.230%	125,750	+4.368%
2025-02-09	0.04097868	0.04115042	0.0408557600000000	0.0411474800000000	+0.015%	3,041	+4.607%
2025-02-07	0.04114695	0.04135297	0.0371016500000000	0.0411412300000000	-0.021%	142,244	+4.623%
2025-02-06	0.04105366	0.04124024	0.0410182200000000	0.0411499600000000	+0.200%	136,721	+4.601%
2025-02-05	0.04110536	0.04117575	0.0406390100000000	0.0410680000000000	-0.070%	142,800	+4.810%
2025-02-04	0.04120517	0.04132611	0.0409532700000000	0.0410968600000000	-0.275%	152,400	+4.736%
2025-02-03	0.04102049	0.04159619	0.0407942800000000	0.0412102400000000	+0.451%	180,494	+4.448%
2025-02-02	0.04090138	0.04109628	0.0408820600000000	0.0410251700000000	-0.310%	4,390	+4.919%
2025-01-31	0.04103728	0.04133686	0.0410371400000000	0.0411525500000000	+0.289%	147,542	+4.594%
2025-01-30	0.04104099	0.04120257	0.0409407800000000	0.0410340700000000	-0.020%	129,280	+4.896%
2025-01-29	0.04113911	0.04130814	0.0370084100000000	0.0410424500000000	-0.129%	122,702	+4.875%
2025-01-28	0.04094257	0.04117356	0.0406347700000000	0.0410955100000000	+0.296%	138,403	+4.739%
2025-01-27	0.04113509	0.04116210	0.0404672800000000	0.0409744200000000	-0.569%	159,688	+5.049%
2025-01-26	0.04113025	0.04122573	0.0410525900000000	0.0412087900000000	+0.222%	2,929	+4.452%
2025-01-24	0.04142481	0.04143003	0.0406959700000000	0.0411176900000000	-0.965%	146,474	+4.683%
2025-01-23	0.04138280	0.04152841	0.0411016700000000	0.0415181500000000	+0.060%	135,025	+3.673%
2025-01-22	0.04138667	0.04158483	0.0410592700000000	0.0414930500000000	-0.021%	135,114	+3.736%
2025-01-21	0.04164844	0.04166385	0.0410165700000000	0.0415017100000000	-0.258%	153,125	+3.714%
2025-01-20	0.04153827	0.04251039	0.0375243200000000	0.0416091600000000	+0.428%	136,276	+3.447%
2025-01-19	0.04139778	0.04145586	0.0413270200000000	0.0414319800000000	-0.366%	3,393	+3.889%
2025-01-17	0.04153454	0.04163163	0.0375041000000000	0.0415841200000000	+0.111%	123,024	+3.509%
2025-01-16	0.04150631	0.04165331	0.0411169300000000	0.0415379600000000	+0.105%	135,683	+3.624%
2025-01-15	0.04144363	0.04158694	0.0410874900000000	0.0414943500000000	+0.067%	132,311	+3.733%
2025-01-14	0.04142690	0.04152919	0.0410841200000000	0.0414665900000000	+0.288%	142,585	+3.802%
2025-01-13	0.04147303	0.04169169	0.0409469500000000	0.0413474800000000	+0.211%	143,546	+4.101%
2025-01-12	0.04118968	0.04127457	0.0411564900000000	0.0412604700000000	+1.119%	2,579	+4.321%
2025-01-10	0.04151559	0.04164694	0.0408038500000000	0.0408038500000000	-1.951%	118,738	+5.488%
2025-01-09	0.04155219	0.04170716	0.0412171000000000	0.0416159500000000	+0.188%	100,369	+3.430%
2025-01-08	0.04161896	0.04183808	0.0414484000000000	0.0415379200000000	-0.333%	139,875	+3.624%
2025-01-07	0.04160807	0.04177178	0.0414655000000000	0.0416765200000000	+0.137%	144,376	+3.279%
2025-01-06	0.04163201	0.04172300	0.0412981700000000	0.0416195700000000	-0.091%	147,748	+3.421%
2025-01-05	0.04157420	0.04167596	0.0415656400000000	0.0416576700000000	+0.354%	2,863	+3.326%
2025-01-03	0.04156099	0.04166175	0.0414420900000000	0.0415106800000000	-0.335%	116,428	+3.692%
2025-01-02	0.04157381	0.04166419	0.0413422400000000	0.0416500800000000	+0.352%	138,123	+3.345%
2025-01-01	0.04170666	0.04170666	0.0414231100000000	0.0415039300000000	-0.522%	4,451	+3.709%
2024-12-31	0.04148565	0.04179776	0.0413873100000000	0.0417215400000000	+0.742%	101,246	+3.168%
2024-12-30	0.04139841	0.04155669	0.0412075700000000	0.0414142400000000	+0.250%	129,856	+3.933%
2024-12-29	0.04121904	0.04132610	0.0412190400000000	0.0413109300000000	+0.122%	2,958	+4.193%
2024-12-27	0.04146966	0.04159320	0.0412419600000000	0.0412607500000000	-0.614%	121,970	+4.320%
2024-12-26	0.04153736	0.04159160	0.0411060700000000	0.0415155800000000	-0.039%	121,599	+3.680%
2024-12-25	0.04158577	0.04163116	0.0408338500000000	0.0415317700000000	-0.301%	8,553	+3.639%
2024-12-24	0.04151705	0.04175150	0.0409761600000000	0.0416572600000000	+0.227%	106,770	+3.327%
2024-12-23	0.04158582	0.04166167	0.0410379700000000	0.0415628800000000	-0.199%	138,742	+3.562%
2024-12-22	0.04152564	0.04169352	0.0415123800000000	0.0416458000000000	+0.479%	3,078	+3.355%
2024-12-20	0.04169161	0.04170639	0.0375043700000000	0.0414474500000000	-0.644%	157,953	+3.850%
2024-12-19	0.04168491	0.04198686	0.0414844500000000	0.0417162000000000	+0.053%	174,203	+3.181%
2024-12-18	0.04150811	0.04193549	0.0410468200000000	0.0416940100000000	+0.234%	145,962	+3.236%
2024-12-17	0.04152678	0.04163489	0.0414078300000000	0.0415968000000000	-0.044%	134,395	+3.477%
2024-12-16	0.04149584	0.04162713	0.0412483100000000	0.0416151100000000	+0.162%	129,500	+3.432%
2024-12-15	0.04145149	0.04156411	0.0414303700000000	0.0415476900000000	+0.251%	3,080	+3.600%
2024-12-13	0.04137465	0.04156815	0.0412323700000000	0.0414438700000000	-0.057%	119,681	+3.859%
2024-12-12	0.04130053	0.04149861	0.0409559000000000	0.0414676500000000	+0.353%	148,105	+3.800%
2024-12-11	0.04120646	0.04142568	0.0410123500000000	0.0413216900000000	+0.248%	146,617	+4.166%
2024-12-10	0.04134310	0.04134896	0.0408345400000000	0.0412194800000000	-0.444%	133,045	+4.424%
2024-12-09	0.04138910	0.04150625	0.0409504100000000	0.0414032300000000	+0.184%	129,447	+3.961%
2024-12-08	0.04132416	0.04137782	0.0412512400000000	0.0413270700000000	-0.195%	3,022	+4.153%
2024-12-06	0.04135665	0.04143379	0.0409127500000000	0.0414078300000000	+0.032%	133,813	+3.949%
2024-12-05	0.04139116	0.04147942	0.0410488300000000	0.0413944900000000	-0.165%	3,864	+3.983%
2024-12-04	0.04137819	0.04155907	0.0409437700000000	0.0414629300000000	+0.223%	134,514	+3.811%
2024-12-03	0.04125570	0.04139415	0.0407759900000000	0.0413706400000000	+0.283%	127,809	+4.043%
2024-12-02	0.04124884	0.04136865	0.0407612400000000	0.0412540000000000	+0.325%	137,239	+4.337%
2024-12-01	0.04109570	0.04115298	0.0409750200000000	0.0411204200000000	-0.134%	3,432	+4.676%
2024-11-29	0.04119583	0.04132171	0.0391248300000000	0.0411754700000000	-0.135%	147,403	+4.536%
2024-11-28	0.04131481	0.04133309	0.0408311900000000	0.0412309900000000	-0.166%	112,031	+4.395%
2024-11-27	0.04148617	0.04149549	0.0408002800000000	0.0412993700000000	-0.513%	156,280	+4.222%
2024-11-26	0.04149719	0.04158792	0.0411765100000000	0.0415122300000000	-0.407%	159,055	+3.688%
2024-11-25	0.04146172	0.04168680	0.0412699600000000	0.0416819100000000	+0.876%	63,491	+3.266%
2024-11-22	0.04130317	0.04144129	0.0410831600000000	0.0413201200000000	-0.143%	150,464	+4.170%
2024-11-21	0.04132826	0.04140640	0.0409071900000000	0.0413793600000000	+0.135%	148,893	+4.021%
2024-11-20	0.04130120	0.04134491	0.0410034700000000	0.0413237100000000	-0.022%	12,798	+4.161%
2024-11-19	0.04129578	0.04139944	0.0409357900000000	0.0413329300000000	+0.253%	13,958	+4.138%
2024-11-18	0.04122702	0.04140484	0.0410248600000000	0.0412286100000000	-0.113%	12,564	+4.401%
2024-11-17	0.04117145	0.04129493	0.0411688300000000	0.0412753700000000	-0.170%	3,486	+4.283%
2024-11-15	0.04129880	0.04134568	0.0410690900000000	0.0413456800000000	-0.035%	9,824	+4.106%
2024-11-14	0.04126881	0.04136280	0.0409397500000000	0.0413601800000000	-0.043%	20,213	+4.069%
2024-11-13	0.04134028	0.04139699	0.0411990200000000	0.0413780900000000	+0.227%	14,053	+4.024%
2024-11-12	0.04125077	0.04128979	0.0408634300000000	0.0412842700000000	+0.326%	14,575	+4.261%
2024-11-11	0.04117230	0.04118053	0.0406637100000000	0.0411501900000000	+0.274%	16,072	+4.600%
2024-11-10	0.04090041	0.04104466	0.0407209600000000	0.0410377400000000	-0.099%	3,104	+4.887%
2024-11-08	0.04112505	0.04159004	0.0369928000000000	0.0410784800000000	-0.303%	146,920	+4.783%
2024-11-07	0.04124845	0.04131681	0.0406673600000000	0.0412033300000000	-0.121%	162,241	+4.465%
2024-11-06	0.04127101	0.04158948	0.0407644200000000	0.0412531100000000	+0.016%	205,474	+4.339%
2024-11-05	0.04128906	0.04133272	0.0407457300000000	0.0412464000000000	-0.208%	129,537	+4.356%
2024-11-04	0.04134485	0.04156146	0.0412287700000000	0.0413323800000000	-0.274%	139,292	+4.139%
2024-11-03	0.04140674	0.04147190	0.0413810800000000	0.0414459500000000	+0.109%	2,756	+3.854%
2024-11-01	0.04142685	0.04160267	0.0412570800000000	0.0414009000000000	+0.009%	135,044	+3.967%
2024-10-31	0.04147900	0.04151111	0.0373729600000000	0.0413969900000000	-0.095%	156,962	+3.977%
2024-10-30	0.04134126	0.04151086	0.0411352100000000	0.0414362200000000	+0.222%	150,600	+3.878%
2024-10-29	0.04127861	0.04138990	0.0408094700000000	0.0413444800000000	+0.177%	156,759	+4.109%
2024-10-28	0.04124085	0.04134763	0.0408359300000000	0.0412715600000000	+0.075%	132,134	+4.293%
2024-10-27	0.04103156	0.04124143	0.0409943200000000	0.0412405600000000	+0.154%	3,266	+4.371%
2024-10-25	0.04119644	0.04135584	0.0409455900000000	0.0411772600000000	-0.099%	125,663	+4.532%
2024-10-24	0.04129973	0.04132862	0.0407900600000000	0.0412182500000000	-0.271%	138,581	+4.428%
2024-10-23	0.04114901	0.04134085	0.0409255200000000	0.0413301900000000	+0.617%	139,419	+4.145%
2024-10-22	0.04105365	0.04114045	0.0409357200000000	0.0410769300000000	+0.062%	129,744	+4.787%
2024-10-21	0.04087022	0.04113749	0.0408144900000000	0.0410513600000000	+0.452%	137,152	+4.852%
2024-10-20	0.04086876	0.04096141	0.0408420900000000	0.0408667700000000	+0.297%	2,251	+5.326%
2024-10-18	0.04096359	0.04101946	0.0407393000000000	0.0407456100000000	-0.531%	122,823	+5.639%
2024-10-17	0.04080788	0.04097994	0.0406676000000000	0.0409630300000000	+0.297%	133,660	+5.078%
2024-10-16	0.04067877	0.04086952	0.0405796200000000	0.0408418800000000	+0.389%	127,514	+5.390%
2024-10-15	0.04066827	0.04077845	0.0404149600000000	0.0406836200000000	+0.026%	135,696	+5.800%
2024-10-14	0.04065099	0.04072841	0.0402061200000000	0.0406731700000000	+0.384%	121,823	+5.827%
2024-10-13	0.04051756	0.04051756	0.0405175600000000	0.0405175600000000	-0.144%	1	+6.233%
2024-10-11	0.04053129	0.04061770	0.0404280500000000	0.0405760900000000	+0.084%	112,777	+6.080%
2024-10-10	0.04054070	0.04059127	0.0400805200000000	0.0405421300000000	+0.018%	143,440	+6.169%
2024-10-09	0.04051306	0.04060937	0.0403765600000000	0.0405350300000000	+0.012%	133,882	+6.188%
2024-10-08	0.04055975	0.04057562	0.0402571700000000	0.0405301200000000	-0.105%	147,690	+6.201%
2024-10-07	0.04029982	0.04072325	0.0399937100000000	0.0405728300000000	+0.616%	132,705	+6.089%
2024-10-06	0.04021047	0.04039045	0.0401588400000000	0.0403246100000000	-0.105%	2,309	+6.742%
2024-10-04	0.04053730	0.04058125	0.0397467200000000	0.0403669500000000	-0.191%	132,436	+6.630%
2024-10-03	0.04042864	0.04063288	0.0391272800000000	0.0404440400000000	+0.048%	143,033	+6.427%
2024-10-02	0.04036513	0.04059951	0.0397741100000000	0.0404245300000000	-0.264%	149,918	+6.478%
2024-10-01	0.04045625	0.04065083	0.0399597700000000	0.0405315600000000	-0.282%	152,665	+6.197%
2024-09-30	0.04052827	0.04064796	0.0400157400000000	0.0406462400000000	+0.320%	152,886	+5.897%
2024-09-29	0.04051915	0.04056821	0.0404712400000000	0.0405166500000000	-0.017%	4,371	+6.236%
2024-09-27	0.04071311	0.04136216	0.0400697800000000	0.0405235100000000	-0.464%	158,217	+6.218%
2024-09-26	0.04030399	0.04071824	0.0390444200000000	0.0407125500000000	+1.013%	113,505	+5.725%
2024-09-25	0.04032797	0.04045792	0.0399752500000000	0.0403042700000000	-0.313%	131,931	+6.796%
2024-09-24	0.04028737	0.04049304	0.0398449900000000	0.0404309500000000	+0.109%	155,470	+6.461%
2024-09-23	0.04031592	0.04048307	0.0399855300000000	0.0403871200000000	+0.172%	143,949	+6.577%
2024-09-22	0.04024826	0.04033643	0.0402034800000000	0.0403176000000000	-0.083%	4,500	+6.760%
2024-09-20	0.04046876	0.04067556	0.0400090800000000	0.0403510800000000	-0.331%	149,288	+6.672%
2024-09-19	0.04051595	0.04078328	0.0400042100000000	0.0404850400000000	-0.689%	165,714	+6.319%
2024-09-18	0.04055038	0.04082110	0.0397360700000000	0.0407658400000000	+0.528%	200,607	+5.586%
2024-09-17	0.04064367	0.04095069	0.0401933100000000	0.0405516600000000	-0.926%	184,207	+6.144%
2024-09-16	0.04060579	0.04095670	0.0401023500000000	0.0409306900000000	+0.797%	181,046	+5.161%
2024-09-15	0.04060340	0.04065907	0.0405734400000000	0.0406072000000000	-0.047%	4,866	+5.999%
2024-09-13	0.04046143	0.04093151	0.0398501400000000	0.0406264200000000	+0.350%	189,217	+5.949%
2024-09-12	0.04061249	0.04084029	0.0396788800000000	0.0404849000000000	-0.311%	184,576	+6.319%
2024-09-11	0.04053339	0.04081900	0.0399942900000000	0.0406111900000000	+0.182%	209,200	+5.989%
2024-09-10	0.04065372	0.04080445	0.0403026100000000	0.0405372800000000	-0.291%	182,848	+6.182%
2024-09-09	0.04065781	0.04081934	0.0402221700000000	0.0406555700000000	-0.004%	183,021	+5.873%
2024-09-08	0.04068508	0.04080877	0.0406355800000000	0.0406572500000000	+0.857%	4,958	+5.868%
2024-09-06	0.04058910	0.04079486	0.0400901400000000	0.0403117200000000	-0.680%	192,766	+6.776%
2024-09-05	0.04061326	0.04081035	0.0388574500000000	0.0405877000000000	-0.068%	187,230	+6.050%
2024-09-04	0.04070453	0.04085337	0.0401287000000000	0.0406152300000000	-0.205%	190,635	+5.978%
2024-09-03	0.04091606	0.04092732	0.0400381700000000	0.0406984800000000	-0.534%	199,777	+5.761%
2024-09-02	0.04079458	0.04105990	0.0402480700000000	0.0409170800000000	+0.299%	144,177	+5.196%
2024-09-01	0.04064899	0.04080420	0.0406472900000000	0.0407951500000000	+3.065%	3,936	+5.511%
2024-08-30	0.04109589	0.04109834	0.0395818200000000	0.0395818200000000	-3.161%	183,030	+8.745%
2024-08-29	0.04097411	0.04110284	0.0396388800000000	0.0408738200000000	+0.332%	190,857	+5.308%
2024-08-28	0.04080511	0.04099355	0.0405355500000000	0.0407385400000000	-0.757%	187,820	+5.657%
2024-08-27	0.04123172	0.04124710	0.0404607600000000	0.0410493400000000	+0.202%	173,575	+4.857%
2024-08-26	0.04094700	0.04123283	0.0408370500000000	0.0409665100000000	+0.049%	179,759	+5.069%
2024-08-25	0.04090853	0.04101154	0.0408812300000000	0.0409464400000000	+2.562%	6,257	+5.121%
2024-08-23	0.04115635	0.04118443	0.0399237600000000	0.0399237600000000	-2.333%	172,167	+7.814%
2024-08-22	0.04085245	0.04116856	0.0400657900000000	0.0408774600000000	-0.704%	181,554	+5.298%
2024-08-21	0.04088805	0.04123085	0.0404032000000000	0.0411673800000000	+0.707%	181,619	+4.557%
2024-08-20	0.04126228	0.04128820	0.0405433300000000	0.0408781700000000	-0.221%	173,152	+5.296%
2024-08-19	0.04093037	0.04132330	0.0405474400000000	0.0409685600000000	+0.095%	178,514	+5.064%
2024-08-18	0.04084873	0.04093403	0.0407884500000000	0.0409295200000000	+0.138%	4,358	+5.164%
2024-08-16	0.04073588	0.04097004	0.0398271000000000	0.0408730000000000	+0.337%	148,896	+5.310%
2024-08-15	0.04081134	0.04114874	0.0405661500000000	0.0407357700000000	-0.182%	163,939	+5.664%
2024-08-14	0.04107621	0.04114561	0.0404405700000000	0.0408101100000000	+0.145%	178,943	+5.472%
2024-08-13	0.04082477	0.04110606	0.0404471300000000	0.0407511900000000	-0.093%	176,921	+5.624%
2024-08-12	0.04080333	0.04109153	0.0406581500000000	0.0407891700000000	+0.003%	157,566	+5.526%
2024-08-11	0.04081545	0.04086832	0.0407821600000000	0.0407878000000000	+0.088%	4,739	+5.530%
2024-08-09	0.04089873	0.04121078	0.0403368800000000	0.0407519600000000	-0.319%	172,939	+5.622%
2024-08-08	0.04062214	0.04121250	0.0405704200000000	0.0408823300000000	+0.650%	204,328	+5.286%
2024-08-07	0.04043246	0.04084141	0.0403911800000000	0.0406181700000000	+0.466%	222,583	+5.970%
2024-08-06	0.04053598	0.04077446	0.0401494200000000	0.0404299400000000	-0.267%	242,265	+6.464%
2024-08-05	0.04067107	0.04078355	0.0401900900000000	0.0405382700000000	-0.326%	290,287	+6.179%
2024-08-04	0.04083662	0.04085296	0.0406359200000000	0.0406707900000000	+0.758%	5,888	+5.833%
2024-08-02	0.04090208	0.04091062	0.0403069500000000	0.0403648800000000	-1.168%	219,683	+6.635%
2024-08-01	0.04099982	0.04105207	0.0405926700000000	0.0408418000000000	-0.412%	215,322	+5.390%
2024-07-31	0.04093664	0.04103409	0.0382326000000000	0.0410109400000000	+0.172%	217,843	+4.955%
2024-07-30	0.04086509	0.04108820	0.0406838900000000	0.0409404300000000	+0.123%	165,604	+5.136%
2024-07-29	0.04092247	0.04098163	0.0406871900000000	0.0408900200000000	-0.080%	153,115	+5.266%
2024-07-28	0.04093996	0.04096776	0.0408783900000000	0.0409227500000000	+0.928%	4,106	+5.182%
2024-07-26	0.04109775	0.04112293	0.0405014700000000	0.0405466700000000	-1.201%	152,465	+6.157%
2024-07-25	0.04105565	0.04115038	0.0407073200000000	0.0410394300000000	-0.040%	204,172	+4.883%
2024-07-24	0.04106934	0.04109384	0.0406833400000000	0.0410559200000000	-0.041%	170,665	+4.840%
2024-07-23	0.04100286	0.04109789	0.0406591400000000	0.0410726000000000	+0.172%	149,517	+4.798%
2024-07-22	0.04098334	0.04103634	0.0407671500000000	0.0410022300000000	+0.051%	154,560	+4.978%
2024-07-21	0.04102040	0.04105010	0.0409315500000000	0.0409811600000000	+0.768%	3,713	+5.032%
2024-07-19	0.04115049	0.04116891	0.0405530700000000	0.0406686300000000	-1.168%	142,338	+5.839%
2024-07-18	0.04120749	0.04121945	0.0406908800000000	0.0411493700000000	-0.141%	168,578	+4.602%
2024-07-17	0.04119544	0.04128881	0.0410079200000000	0.0412074400000000	-0.058%	150,141	+4.455%
2024-07-16	0.04123004	0.04131339	0.0409496600000000	0.0412314900000000	+0.042%	151,861	+4.394%
2024-07-15	0.04124444	0.04141456	0.0410916500000000	0.0412141700000000	-0.069%	157,959	+4.438%
2024-07-14	0.04124495	0.04130055	0.0411743300000000	0.0412424500000000	+0.121%	4,322	+4.366%
2024-07-12	0.04140858	0.04145454	0.0409336000000000	0.0411927500000000	-0.595%	159,072	+4.492%
2024-07-11	0.04138521	0.04152666	0.0410676700000000	0.0414392600000000	+0.147%	161,957	+3.871%
2024-07-10	0.04152384	0.04152869	0.0411734100000000	0.0413784300000000	-0.361%	136,710	+4.023%
2024-07-09	0.04153963	0.04158210	0.0410944400000000	0.0415285500000000	-0.021%	132,990	+3.647%
2024-07-08	0.04160004	0.04165368	0.0411949100000000	0.0415374200000000	-0.185%	142,688	+3.625%
2024-07-07	0.04153037	0.04164838	0.0415035800000000	0.0416145800000000	+0.369%	3,840	+3.433%
2024-07-05	0.04155974	0.04169327	0.0412021400000000	0.0414616100000000	-0.231%	143,015	+3.815%
2024-07-04	0.04145056	0.04166638	0.0413776900000000	0.0415574500000000	+0.254%	114,958	+3.575%
2024-07-03	0.04160984	0.04162580	0.0412138500000000	0.0414522700000000	-0.384%	124,819	+3.838%
2024-07-02	0.04172746	0.04174283	0.0412173700000000	0.0416120500000000	-0.295%	150,237	+3.439%
2024-07-01	0.04164059	0.04173915	0.0413832800000000	0.0417351400000000	+0.172%	139,721	+3.134%
2024-06-30	0.04191566	0.04192919	0.0416377200000000	0.0416635000000000	+0.201%	3,870	+3.312%
2024-06-28	0.04174781	0.04186515	0.0414570600000000	0.0415799300000000	-0.403%	163,040	+3.519%
2024-06-27	0.04168552	0.04175978	0.0415867700000000	0.0417480900000000	+0.151%	153,887	+3.102%
2024-06-26	0.04169620	0.04181153	0.0414255800000000	0.0416852300000000	-0.028%	157,125	+3.258%
2024-06-25	0.04183752	0.04183752	0.0415470400000000	0.0416968800000000	-0.328%	139,569	+3.229%
2024-06-24	0.04184679	0.04189193	0.0416211600000000	0.0418342300000000	-0.008%	142,990	+2.890%
2024-06-23	0.04185600	0.04192166	0.0418202200000000	0.0418375500000000	-0.019%	2,993	+2.882%
2024-06-21	0.04186492	0.04189992	0.0416982500000000	0.0418457000000000	-0.039%	105,449	+2.862%
2024-06-20	0.04168418	0.04192915	0.0416597700000000	0.0418620100000000	+0.427%	114,168	+2.822%
2024-06-19	0.04174643	0.04184214	0.0416137600000000	0.0416838900000000	-0.168%	108,827	+3.261%
2024-06-18	0.04181329	0.04183133	0.0415101200000000	0.0417541500000000	-0.014%	149,121	+3.087%
2024-06-17	0.04181567	0.04184582	0.0410826500000000	0.0417599200000000	-0.075%	149,795	+3.073%
2024-06-16	0.04180087	0.04204040	0.0417030300000000	0.0417911300000000	+0.249%	2,966	+2.996%
2024-06-14	0.04178758	0.04185574	0.0413304600000000	0.0416874000000000	-0.225%	164,890	+3.252%
2024-06-13	0.04187915	0.04189222	0.0415032100000000	0.0417815700000000	-0.234%	159,250	+3.020%
2024-06-12	0.04184611	0.04188017	0.0414692100000000	0.0418796000000000	+0.082%	173,040	+2.778%
2024-06-11	0.04173472	0.04187618	0.0417102700000000	0.0418454200000000	+0.045%	149,627	+2.862%
2024-06-10	0.04172103	0.04183683	0.0415062200000000	0.0418265400000000	+0.250%	145,101	+2.909%
2024-06-09	0.04142061	0.04172218	0.0413426600000000	0.0417221800000000	+0.022%	3,671	+3.166%
2024-06-07	0.04174299	0.04180432	0.0409256000000000	0.0417129600000000	-0.069%	156,092	+3.189%
2024-06-06	0.04171811	0.04180305	0.0416081500000000	0.0417417600000000	-0.023%	137,359	+3.118%
2024-06-05	0.04163472	0.04179536	0.0413058900000000	0.0417513300000000	+0.278%	138,581	+3.094%
2024-06-04	0.04161558	0.04169038	0.0413447200000000	0.0416355300000000	+0.055%	153,043	+3.381%
2024-06-03	0.04158670	0.04179089	0.0414446800000000	0.0416127900000000	+0.061%	144,769	+3.437%
2024-06-02	0.04149321	0.04163997	0.0414830000000000	0.0415875600000000	+0.293%	3,546	+3.500%
2024-05-31	0.04170834	0.04174355	0.0414036000000000	0.0414660600000000	-0.578%	146,210	+3.803%
2024-05-30	0.04174305	0.04180082	0.0408392900000000	0.0417069600000000	-0.081%	146,554	+3.204%
2024-05-29	0.04183488	0.04198779	0.0415092200000000	0.0417409700000000	-0.209%	147,390	+3.120%
2024-05-28	0.04199513	0.04200498	0.0415992000000000	0.0418285500000000	-0.409%	137,080	+2.904%
2024-05-27	0.04185081	0.04207340	0.0416002500000000	0.0420002200000000	+0.200%	108,668	+2.483%
2024-05-26	0.04186463	0.04195515	0.0418603400000000	0.0419162500000000	+0.317%	2,611	+2.689%
2024-05-24	0.04192587	0.04195711	0.0416952400000000	0.0417838300000000	-0.341%	126,691	+3.014%
2024-05-23	0.04188241	0.04197557	0.0414649100000000	0.0419268300000000	+0.125%	154,505	+2.663%
2024-05-22	0.04177160	0.04191189	0.0416513700000000	0.0418746700000000	+0.243%	143,029	+2.791%
2024-05-21	0.04181615	0.04182729	0.0416249700000000	0.0417733000000000	-0.110%	134,035	+3.040%
2024-05-20	0.04177626	0.04183679	0.0416538200000000	0.0418192300000000	+0.072%	124,749	+2.927%
2024-05-19	0.04178477	0.04187894	0.0417648200000000	0.0417891200000000	+0.216%	3,151	+3.001%
2024-05-17	0.04182941	0.04194958	0.0409573400000000	0.0416991600000000	-0.311%	120,152	+3.223%
2024-05-16	0.04194544	0.04205248	0.0409735200000000	0.0418294100000000	-0.265%	147,029	+2.902%
2024-05-15	0.04179741	0.04201541	0.0416106900000000	0.0419403500000000	+0.273%	147,863	+2.630%
2024-05-14	0.04177591	0.04188748	0.0416408400000000	0.0418261000000000	+0.186%	129,266	+2.910%
2024-05-13	0.04174599	0.04180255	0.0409204700000000	0.0417482800000000	+0.005%	135,938	+3.102%
2024-05-12	0.04168613	0.04175710	0.0416492100000000	0.0417459900000000	+0.233%	3,104	+3.107%
2024-05-10	0.04179561	0.04181946	0.0414186500000000	0.0416488400000000	-0.315%	129,172	+3.348%
2024-05-09	0.04190207	0.04191589	0.0416325400000000	0.0417802800000000	-0.290%	136,061	+3.023%
2024-05-08	0.04184296	0.04192297	0.0417224300000000	0.0419019100000000	+0.182%	124,439	+2.724%
2024-05-07	0.04185274	0.04186837	0.0412047900000000	0.0418256100000000	+0.006%	138,954	+2.911%
2024-05-06	0.04181182	0.04186546	0.0416658600000000	0.0418232600000000	+0.030%	126,512	+2.917%
2024-05-05	0.04177816	0.04183139	0.0417226300000000	0.0418106700000000	+0.354%	2,162	+2.948%
2024-05-03	0.04183314	0.04194605	0.0414496000000000	0.0416630300000000	-0.406%	152,768	+3.313%
2024-05-02	0.04176331	0.04189792	0.0415029000000000	0.0418328200000000	+0.022%	159,959	+2.893%
2024-05-01	0.04184046	0.04208976	0.0416879000000000	0.0418235000000000	-0.039%	135,930	+2.916%
2024-04-30	0.04189015	0.04196036	0.0416991900000000	0.0418400200000000	-0.107%	162,361	+2.876%
2024-04-29	0.04178859	0.04188846	0.0415057400000000	0.0418847200000000	+0.203%	172,972	+2.766%
2024-04-28	0.04164330	0.04180436	0.0415694700000000	0.0418000600000000	+0.081%	2,733	+2.974%
2024-04-26	0.04176431	0.04181343	0.0407407500000000	0.0417662500000000	+0.004%	146,355	+3.057%
2024-04-25	0.04169216	0.04178468	0.0413933500000000	0.0417646000000000	+0.123%	150,320	+3.061%
2024-04-24	0.04184607	0.04186637	0.0413912800000000	0.0417131300000000	-0.322%	121,376	+3.189%
2024-04-23	0.04178793	0.04186070	0.0416358800000000	0.0418480300000000	+0.144%	154,145	+2.856%
2024-04-22	0.04185343	0.04188868	0.0414960200000000	0.0417879900000000	-0.160%	140,834	+3.004%
2024-04-21	0.04183136	0.04190124	0.0418151900000000	0.0418551600000000	-0.059%	3,958	+2.839%
2024-04-19	0.04199188	0.04206676	0.0417359300000000	0.0418800100000000	-0.186%	186,252	+2.777%
2024-04-18	0.04204743	0.04206644	0.0416349500000000	0.0419579900000000	-0.189%	159,697	+2.586%
2024-04-17	0.04197050	0.04205190	0.0418901400000000	0.0420374900000000	+0.147%	170,969	+2.392%
2024-04-16	0.04202848	0.04210206	0.0408798900000000	0.0419757900000000	-0.198%	189,407	+2.543%
2024-04-15	0.04215236	0.04219622	0.0411987300000000	0.0420589600000000	-0.224%	175,140	+2.340%
2024-04-14	0.04208672	0.04216371	0.0420483000000000	0.0421535200000000	+0.020%	3,339	+2.111%
2024-04-12	0.04195228	0.04218307	0.0418486100000000	0.0421452200000000	+0.449%	165,963	+2.131%
2024-04-11	0.04205874	0.04210364	0.0417909800000000	0.0419569100000000	-0.219%	167,793	+2.589%
2024-04-10	0.04204841	0.04228079	0.0416532300000000	0.0420489100000000	-0.006%	141,344	+2.365%
2024-04-09	0.04198994	0.04213056	0.0418840900000000	0.0420516200000000	+0.153%	131,141	+2.358%
2024-04-08	0.04199206	0.04216358	0.0418592200000000	0.0419875000000000	+0.014%	140,334	+2.514%
2024-04-07	0.04205024	0.04205456	0.0419644700000000	0.0419817100000000	-0.082%	2,665	+2.529%
2024-04-05	0.04205001	0.04208867	0.0415763300000000	0.0420162100000000	-0.054%	148,325	+2.444%
2024-04-04	0.04214343	0.04215312	0.0418111200000000	0.0420388900000000	-0.256%	152,430	+2.389%
2024-04-03	0.04216920	0.04222745	0.0419007900000000	0.0421467300000000	-0.025%	146,660	+2.127%
2024-04-02	0.04221982	0.04231461	0.0419470900000000	0.0421573200000000	-0.134%	130,275	+2.101%
2024-04-01	0.04218772	0.04229499	0.0417290400000000	0.0422139300000000	+0.064%	131,602	+1.964%
2024-03-31	0.04213203	0.04219897	0.0421201500000000	0.0421871400000000	-0.035%	3,436	+2.029%
2024-03-29	0.04217113	0.04229231	0.0418485600000000	0.0422020300000000	+0.076%	92,582	+1.993%
2024-03-28	0.04215675	0.04223003	0.0418609200000000	0.0421699700000000	+0.044%	158,776	+2.071%
2024-03-27	0.04218526	0.04224382	0.0419792500000000	0.0421516100000000	-0.072%	151,010	+2.115%
2024-03-26	0.04230473	0.04232377	0.0419427500000000	0.0421820000000000	-0.280%	140,717	+2.042%
2024-03-25	0.04212959	0.04284709	0.0418481200000000	0.0423006000000000	+0.403%	136,693	+1.756%
2024-03-24	0.04209897	0.04213854	0.0420874100000000	0.0421307500000000	-0.179%	2,459	+2.166%
2024-03-22	0.04213344	0.04233175	0.0417826900000000	0.0422064200000000	+0.178%	146,297	+1.983%
2024-03-21	0.04214561	0.04225029	0.0417917400000000	0.0421314200000000	-0.038%	172,536	+2.164%
2024-03-20	0.04228694	0.04230387	0.0417939000000000	0.0421473900000000	-0.337%	154,199	+2.125%
2024-03-19	0.04230313	0.04238056	0.0421261300000000	0.0422899700000000	-0.073%	157,194	+1.781%
2024-03-18	0.04228100	0.04240297	0.0421782200000000	0.0423210100000000	+0.097%	127,982	+1.707%
2024-03-17	0.04226561	0.04228797	0.0422116100000000	0.0422801300000000	+0.097%	2,946	+1.805%
2024-03-15	0.04233837	0.04238854	0.0420865100000000	0.0422389800000000	-0.235%	141,194	+1.904%
2024-03-14	0.04238587	0.04249093	0.0421936800000000	0.0423386100000000	-0.102%	157,177	+1.664%
2024-03-13	0.04241261	0.04241855	0.0422031600000000	0.0423818600000000	-0.062%	150,276	+1.560%
2024-03-12	0.04239479	0.04254655	0.0419801600000000	0.0424080000000000	+0.032%	168,315	+1.498%
2024-03-11	0.04243890	0.04248364	0.0422426000000000	0.0423945400000000	-0.109%	161,650	+1.530%
2024-03-10	0.04241880	0.04244181	0.0423899600000000	0.0424409400000000	+0.622%	2,857	+1.419%
2024-03-08	0.04238368	0.04257668	0.0419626400000000	0.0421787100000000	-0.476%	182,243	+2.050%

.dark-mode .gK3220{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gK3220{ color: #333333; background-color: white; border: 2px solid #333333; }TWDSGDNew Taiwan dollar / Singapore dollarforex

TWDSGD
New Taiwan dollar / Singapore dollar
forex