Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWDPKR
New Taiwan dollar / Pakistani rupee
forex

Market Open
May 13, 2025 5:00:00 PM EDT
9.2507PKR-0.629%(-0.0586)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		9.250739409.250739409.250739409.25073940-0.629%20.000%
2025-05-11		9.309321259.309321259.309321259.309321250.000%1-0.629%
2025-05-09		9.309321259.309321259.309321259.30932125-3.437%1-0.629%
2025-05-05		9.632068039.640663079.632068039.64066307+10.105%4-4.045%
2025-05-01		8.755917118.755917118.755917118.755917110.000%1+5.651%
2025-04-30		8.762790128.762790128.755917118.75591711+0.799%3+5.651%
2025-04-29		8.695921378.695921378.686509478.68650947+0.319%3+6.495%
2025-04-28		8.658929428.658929428.658929428.65892942+0.412%3+6.835%
2025-04-27		8.623390998.623390998.623390998.62339099-0.174%1+7.275%
2025-04-25		8.638459588.638459588.638459588.63845958+0.150%1+7.088%
2025-04-22		8.625486078.625486078.625486078.62548607-0.008%3+7.249%
2025-04-21		8.677775048.677775048.626183338.62618333+0.035%4+7.240%
2025-04-17		8.623181728.623181728.623181728.62318172-0.290%6+7.278%
2025-04-14		8.656444478.659573428.580379338.64828161-0.283%5+6.966%
2025-04-13		8.672844478.672844478.672844478.672844470.000%1+6.663%
2025-04-11		8.672844478.672844478.672844478.67284447+1.504%1+6.663%
2025-04-10		8.544352018.544352018.544352018.54435201-0.464%1+8.267%
2025-04-09		8.584176968.584176968.584176968.58417696+1.265%2+7.765%
2025-04-08		8.491623508.491623508.476957248.47695724-0.109%3+9.128%
2025-04-07		8.486224648.486224648.486224648.48622464+0.091%2+9.009%
2025-04-04		8.478472608.478472608.478472608.478472600.000%1+9.109%
2025-04-03		8.466373468.478472608.466373468.47847260+0.391%4+9.109%
2025-04-02		8.449259188.449259188.445477048.44547704+0.256%3+9.535%
2025-04-01		8.423459338.423940848.423459338.42394084+0.064%3+9.815%
2025-03-31		8.418520758.418520758.418520758.41852075-0.216%2+9.886%
2025-03-30		8.436784388.436784388.436784388.436784380.000%1+9.648%
2025-03-28		8.436784388.436784388.436784388.43678438-0.292%1+9.648%
2025-03-27		8.463026208.463026208.461515228.46151522+0.024%4+9.327%
2025-03-26		8.459597878.459626098.459498328.45949832-0.137%4+9.353%
2025-03-25		8.474524998.474524998.471115018.47111501-0.096%3+9.203%
2025-03-24		8.478244428.479271048.478244428.47927104-0.090%3+9.098%
2025-03-23		8.486875798.486875798.486875798.48687579-0.037%1+9.001%
2025-03-21		8.489993948.489993948.489993948.48999394+0.170%1+8.960%
2025-03-20		8.480094498.480094498.475602378.47560237+0.024%4+9.146%
2025-03-19		8.474319788.474319788.473550428.47355042-0.203%3+9.172%
2025-03-18		8.489764978.490766298.489764978.49076629-0.037%4+8.951%
2025-03-17		8.493370958.493937898.493370958.49393789-0.038%3+8.910%
2025-03-12		8.497134748.497134748.497134748.49713474-0.071%3+8.869%
2025-03-10		8.505076308.505076308.503158498.50315849-0.261%3+8.792%
2025-03-09		8.525419348.525419348.525419348.525419340.000%1+8.508%
2025-03-07		8.513010138.525419348.513010138.52541934+0.222%2+8.508%
2025-03-05		8.513359218.513359218.506506958.50650695-0.222%3+8.749%
2025-03-04		8.525429938.525429938.525429938.52542993+0.358%2+8.508%
2025-03-03		8.495053428.495053428.495053428.49505342+0.053%2+8.896%
2025-03-02		8.490563178.490563178.490563178.490563170.000%1+8.953%
2025-02-28		8.481498918.490563178.481498918.49056317+0.051%3+8.953%
2025-02-27		8.486266418.486266418.486266418.48626641-0.492%3+9.008%
2025-02-26		8.528231658.528231658.528231658.52823165+0.034%2+8.472%
2025-02-25		8.542959328.542959328.521861098.52537022-0.206%5+8.508%
2025-02-24		8.534424838.545232278.534424838.54295932+0.253%5+8.285%
2025-02-23		8.521410278.521410278.521410278.521410270.000%1+8.559%
2025-02-21		8.530211808.530211808.521410278.52141027-0.103%3+8.559%
2025-02-20		8.527498708.533414018.527498708.53021180+0.032%5+8.447%
2025-02-19		5.476481378.528989715.476481378.52749870+55.711%5+8.481%
2025-02-18		8.520905238.520905235.476481375.47648137-35.821%3+68.918%
2025-02-16		8.533075618.533075618.533075618.533075610.000%1+8.410%
2025-02-14		8.544914408.544914408.532501498.53307561-0.139%3+8.410%
2025-02-13		8.475246328.544914408.475246328.54491440+0.822%3+8.260%
2025-02-12		8.486961298.488540328.475246328.47524632-0.132%4+9.150%
2025-02-11		8.486444528.486444528.486444528.48644452+0.047%2+9.006%
2025-02-10		8.502302048.502302048.482441738.48244173-0.206%4+9.058%
2025-02-09		8.499969528.499969528.499969528.499969520.000%1+8.833%
2025-02-07		8.513431018.513431018.493486248.49996952+0.028%4+8.833%
2025-02-06		8.492290828.497608248.492290828.49760824+0.093%7+8.863%
2025-02-05		8.490091858.490091858.489729778.48972977+0.175%3+8.964%
2025-02-04		8.474937188.474937188.474937188.47493718+0.047%3+9.154%
2025-02-02		8.470945698.470945698.470945698.470945690.000%1+9.206%
2025-01-31		8.470945698.470945698.470945698.47094569-0.071%2+9.206%
2025-01-30		8.477002748.477002748.477002748.47700274+0.181%2+9.127%
2025-01-29		8.481022298.487219698.460766738.46166710-0.228%9+9.325%
2025-01-28		8.471124628.481022298.469612848.48102229+0.175%5+9.076%
2025-01-27		8.466196078.466196078.466196078.46619607-0.336%1+9.267%
2025-01-26		8.494756618.494756618.494756618.494756610.000%1+8.899%
2025-01-24		8.515190428.524700528.494756618.49475661-0.240%4+8.899%
2025-01-23		8.517460188.517460188.515190428.51519042+0.064%3+8.638%
2025-01-22		8.512992638.512992638.509727808.50972780-0.172%3+8.708%
2025-01-21		8.526887198.526887198.524379428.52437942+0.697%4+8.521%
2025-01-19		8.465375148.465375148.465375148.465375140.000%1+9.277%
2025-01-17		8.477361258.477361258.465375148.46537514+0.015%3+9.277%
2025-01-16		8.454733478.464097468.454733478.46409746+0.128%4+9.294%
2025-01-15		8.424237848.453270188.424237848.45327018+0.203%4+9.434%
2025-01-14		8.436108008.436108008.436108008.43610800+0.285%2+9.656%
2025-01-13		8.411765598.412146858.411765598.41214685-0.644%3+9.969%
2025-01-10		8.466689788.466689788.466689788.466689780.000%1+9.260%
2025-01-09		8.466689788.466689788.466689788.46668978-0.034%2+9.260%
2025-01-08		8.469571048.469571048.469571048.46957104-0.320%2+9.223%
2025-01-07		8.496732038.496732038.496732038.49673203+0.102%2+8.874%
2025-01-06		8.488099278.488099278.488099278.48809927-0.856%3+8.985%
2024-12-31		8.561353808.561353808.561353808.561353800.000%4+8.052%
2024-12-17		8.561353808.561353808.561353808.561353800.000%1+8.052%
2024-12-11		8.563595488.563595488.561353808.56135380+0.357%3+8.052%
2024-12-10		8.530907648.530907648.530907648.53090764-0.477%2+8.438%
2024-12-08		8.571790298.571790298.571790298.571790290.000%1+7.921%
2024-12-06		8.571790298.571790298.571790298.57179029+0.055%1+7.921%
2024-12-05		8.567107988.567107988.567107988.56710798-0.008%2+7.980%
2024-12-04		8.574295648.574295648.567769028.56776902+0.488%5+7.971%
2024-12-03		8.536641618.536641618.526120268.52612026+0.189%3+8.499%
2024-12-02		8.511472728.511472728.510005738.51000573-0.464%4+8.704%
2024-12-01		8.549665318.549665318.549665318.549665310.000%1+8.200%
2024-11-29		8.562709988.562709988.549665318.54966531+0.130%2+8.200%
2024-11-26		8.562620428.562620428.538592908.53859290-0.281%4+8.340%
2024-11-25		8.530514418.562620428.530514418.56262042+0.376%6+8.036%
2024-11-22		8.524358608.530514418.524358608.53051441+0.098%2+8.443%
2024-11-21		8.535405508.535405508.522134228.52213422-0.162%3+8.550%
2024-11-20		8.535929858.535929858.535929858.53592985-0.502%1+8.374%
2024-11-19		8.579018088.579018088.579018088.57901808+0.335%3+7.830%
2024-11-18		8.542048318.550351908.542048318.55035190+0.220%3+8.191%
2024-11-17		8.531541648.531541648.531541648.531541640.000%1+8.430%
2024-11-15		8.541475758.541475758.531541648.53154164+0.082%3+8.430%
2024-11-14		8.524514698.524514698.524514698.52451469-0.376%1+8.519%
2024-11-13		8.556647358.556647358.556647358.55664735-0.024%1+8.112%
2024-11-12		8.558625208.558704338.558625208.55870433-0.640%3+8.086%
2024-11-10		8.613873368.613873368.613873368.613873360.000%1+7.393%
2024-11-08		8.629394318.629394318.613873368.61387336-0.387%3+7.393%
2024-11-07		8.645088978.647394888.645088978.64731412+0.619%4+6.978%
2024-11-06		8.583133658.594644798.583133658.59411273-1.247%5+7.640%
2024-11-05		8.689580028.702603578.689580028.70260357+0.125%3+6.299%
2024-11-04		8.700014118.700014118.691757408.69175740+0.047%3+6.431%
2024-10-31		8.687675718.687675718.687675718.68767571+0.049%2+6.481%
2024-10-30		8.682549478.683407658.682549478.68340765+0.437%4+6.534%
2024-10-29		8.649019428.649019428.645106618.64559151+0.100%5+6.999%
2024-10-28		8.641817688.641817688.636955218.63695521-0.132%4+7.106%
2024-10-24		8.648362278.648362278.648362278.64836227+0.016%3+6.965%
2024-10-23		8.646938748.646938748.646938748.64693874-0.103%2+6.983%
2024-10-22		8.639880448.656455698.639880448.65584102+0.185%4+6.873%
2024-10-21		8.638784228.639880448.638784228.63988044-0.172%4+7.070%
2024-10-20		8.654740148.654740148.654740148.654740140.000%1+6.886%
2024-10-18		8.659623288.659623288.654740148.65474014+0.241%3+6.886%
2024-10-17		8.631447918.633942028.631447918.63394202+0.253%4+7.144%
2024-10-16		8.625835548.625835548.612150488.61215048-0.150%5+7.415%
2024-10-15		8.631227318.631227318.625110738.62511073-0.071%3+7.254%
2024-10-13		8.631227318.631227318.631227318.63122731+0.233%1+7.178%
2024-10-11		8.611132688.611132688.611132688.61113268+0.252%1+7.428%
2024-10-10		8.589527168.589527168.589527168.58952716-0.011%2+7.698%
2024-10-09		8.614906838.614906838.590506298.59050629-0.262%4+7.686%
2024-10-07		8.612008958.613079708.612008958.61307970+0.426%3+7.403%
2024-10-06		8.576557628.576557628.576557628.576557620.000%1+7.861%
2024-10-04		8.575849008.576557628.575849008.57655762-0.947%2+7.861%
2024-10-03		8.664062508.664062508.652975878.65855640-0.447%4+6.839%
2024-10-02		8.697424328.697424328.697424328.69742432+0.011%2+6.362%
2024-10-01		8.696470008.696470008.696470008.69647000-0.465%2+6.373%
2024-09-30		8.742928288.742928288.737130448.73713044-0.545%3+5.878%
2024-09-29		8.785014178.785014178.785014178.785014170.000%1+5.301%
2024-09-27		8.822127618.822127618.785014178.78501417+1.231%3+5.301%
2024-09-25		8.675941858.678325288.674928508.67818966-0.195%6+6.598%
2024-09-24		8.669537278.699876218.669537278.69510724+0.295%5+6.390%
2024-09-23		8.669537278.669537278.669537278.66953727-0.371%2+6.704%
2024-09-19		8.701847798.701847798.701847798.70184779+0.270%3+6.308%
2024-09-18		8.709283008.709283008.678456628.67845662-0.243%3+6.594%
2024-09-17		8.699599308.699599308.699599308.69959930-0.172%2+6.335%
2024-09-16		8.727221408.727221408.714603788.71460378+0.057%4+6.152%
2024-09-15		8.709601698.709601698.709601698.709601690.000%1+6.213%
2024-09-13		8.704773538.709601698.704773538.70960169+0.632%2+6.213%
2024-09-12		8.669989388.670952088.654908868.65490886+0.002%7+6.884%
2024-09-11		8.654772648.654772648.654772648.65477264+0.040%2+6.886%
2024-09-10		8.651889598.651889598.651276958.65127695-0.280%4+6.929%
2024-09-09		8.659383078.675607068.659383078.67560706-0.185%3+6.629%
2024-09-08		8.691644278.691644278.691644278.691644270.000%1+6.433%
2024-09-06		8.691644278.691644278.691644278.69164427+0.167%1+6.433%
2024-09-05		8.676062498.677138098.676062498.67713809+0.190%3+6.610%
2024-09-04		8.661079288.661079288.660669828.66066982-0.144%3+6.813%
2024-09-03		8.673167398.673167398.673167398.67316739-0.214%2+6.659%
2024-09-01		8.691780078.691780078.691780078.691780070.000%1+6.431%
2024-08-30		8.691780078.691780078.691780078.69178007-0.406%1+6.431%
2024-08-29		8.720520258.727232798.720520258.72723279+0.292%3+5.999%
2024-08-28		8.698561398.701838888.698561398.70183888-0.156%3+6.308%
2024-08-27		8.711297918.715402338.711297918.71540233-0.214%3+6.142%
2024-08-26		8.738047018.738047018.734083818.73408381-0.072%3+5.915%
2024-08-25		8.740380088.740380088.740380088.740380080.000%1+5.839%
2024-08-23		8.716293508.740380088.716293508.74038008+0.601%2+5.839%
2024-08-22		8.684511148.688169228.684511148.68816922-0.351%3+6.475%
2024-08-21		8.717249598.718744128.717249598.71874412+0.092%3+6.102%
2024-08-20		8.687907258.710697738.687907258.71069773+0.262%20+6.200%
2024-08-19		8.699988748.699988748.687907258.68790725+0.546%4+6.478%
2024-08-18		8.640767658.640767658.640767658.640767650.000%1+7.059%
2024-08-16		8.640767658.640767658.640767658.64076765+0.603%1+7.059%
2024-08-15		8.588975998.588975998.588975998.58897599-0.427%2+7.705%
2024-08-14		8.635002418.635002418.625766348.62576634+0.284%4+7.245%
2024-08-13		8.592062228.601369428.592062228.60136942+0.247%4+7.550%
2024-08-12		8.576139048.580146088.576139048.58014608-0.074%5+7.816%
2024-08-11		8.586458518.586458518.586458518.586458510.000%1+7.736%
2024-08-09		8.588616388.588616388.586458518.58645851+0.126%3+7.736%
2024-08-08		8.499037368.581912518.499037368.57565303+0.901%5+7.872%
2024-08-06		8.492148198.499037368.492148198.49903736-0.316%5+8.845%
2024-08-05		8.525962028.525962028.525962028.52596202-0.078%2+8.501%
2024-08-04		8.532621858.532621858.532621858.532621850.000%1+8.416%
2024-08-02		8.533782758.533782758.532621858.53262185+0.550%3+8.416%
2024-08-01		8.503136598.503136598.485860458.48598974-0.290%4+9.012%
2024-07-31		8.509195128.510670808.509195128.51067080+0.265%4+8.696%
2024-07-30		8.459987298.488136428.452417158.48813642-0.054%6+8.984%
2024-07-26		8.492750618.492750618.492750618.492750610.000%1+8.925%
2024-07-25		8.492179868.492750618.492179868.49275061+0.005%3+8.925%
2024-07-24		8.499518648.499518648.492303188.49230318+0.044%3+8.931%
2024-07-23		8.454562058.488544598.454562058.48854459+0.402%6+8.979%
2024-07-22		8.454562058.454562058.454562058.45456205-0.148%2+9.417%
2024-07-21		8.467059858.467059858.467059858.467059850.000%1+9.256%
2024-07-19		8.537914738.537914738.467059858.46705985-0.830%3+9.256%
2024-07-18		8.537914738.537914738.537914738.537914730.000%2+8.349%
2024-07-17		8.533628028.537914738.533628028.53791473-0.232%3+8.349%
2024-07-14		8.557727788.557727788.557727788.557727780.000%1+8.098%
2024-07-12		8.557727788.557727788.557727788.55772778-0.294%1+8.098%
2024-07-11		8.573982198.582923568.573982198.58292356+0.650%4+7.781%
2024-07-10		8.527464448.527464448.527464448.52746444-0.436%3+8.482%
2024-07-09		8.564829078.564829078.564829078.564829070.000%2+8.008%
2024-07-08		8.564829078.564829078.564829078.56482907-0.236%2+8.008%
2024-07-07		8.585055648.585055648.585055648.585055640.000%1+7.754%
2024-07-05		8.575535668.585055648.575535668.58505564+0.649%2+7.754%
2024-07-03		8.546956018.546956018.529700548.52970054-0.202%5+8.453%
2024-07-02		8.546956018.546956018.546956018.546956010.000%1+8.234%
2024-07-01		8.540985378.546956018.540985378.54695601+0.017%5+8.234%
2024-06-26		8.545498678.545498678.545498678.54549867-0.156%2+8.253%
2024-06-25		8.578949488.578949488.548322628.55885656-0.359%5+8.084%
2024-06-24		8.589701628.589701628.589701628.58970162-0.024%2+7.696%
2024-06-23		8.591771178.591771178.591771178.59177117+0.026%1+7.670%
2024-06-21		8.589525728.589525728.589525728.58952572+0.006%1+7.698%
2024-06-20		8.588546148.588994968.588546148.58899496-0.019%3+7.705%
2024-06-19		8.582366028.590614398.582366028.59061439-0.016%3+7.684%
2024-06-18		8.594461868.594461868.591968068.59196806-0.194%3+7.667%
2024-06-17		8.608687588.608687588.608687588.60868758+0.205%1+7.458%
2024-06-16		8.591118398.591118398.591118398.591118390.000%1+7.678%
2024-06-14		8.596453298.596453298.591118398.59111839-0.074%2+7.678%
2024-06-13		8.593682428.597489198.593682428.59748919-0.213%3+7.598%
2024-06-12		8.633528818.633528818.615856408.61585640+0.260%3+7.369%
2024-06-11		8.580379338.593532858.580379338.59353285+0.150%3+7.648%
2024-06-09		8.580679988.580679988.580679988.580679980.000%1+7.809%
2024-06-07		8.580679988.580679988.580679988.58067998-0.488%1+7.809%
2024-06-06		8.622105448.622746708.622105448.62274670+0.228%3+7.283%
2024-06-05		8.603148108.603148108.603148108.60314810+0.051%2+7.527%
2024-06-04		8.601605308.601605308.598760578.59876057-0.115%3+7.582%
2024-06-03		8.600952918.608658798.600952918.60865879+0.662%4+7.459%
2024-06-02		8.552056808.552056808.552056808.552056800.000%1+8.170%
2024-05-31		8.557934908.557934908.552056808.55205680-0.402%2+8.170%
2024-05-30		8.585983338.586599168.585983338.58659916+0.012%4+7.735%
2024-05-29		8.586607368.586607368.585585728.58558572-0.471%4+7.747%
2024-05-26		8.626172318.626172318.626172318.626172310.000%1+7.240%
2024-05-24		8.626172318.626172318.626172318.62617231+0.122%1+7.240%
2024-05-23		8.635482128.635482128.615694488.61569448-0.126%4+7.371%
2024-05-22		8.616524408.626782398.616524408.62656847+0.190%4+7.235%
2024-05-21		8.609476628.610204118.609476628.61020411-0.109%3+7.439%
2024-05-20		8.619620498.619620498.619620498.61962049-0.262%3+7.322%
2024-05-19		8.642259268.642259268.642259268.642259260.000%1+7.041%
2024-05-17		8.620769848.642259268.620769848.64225926-0.051%3+7.041%
2024-05-16		8.646644608.646644608.646644608.64664460-0.136%2+6.986%
2024-05-15		8.654409118.668691128.654409118.65841314+0.773%4+6.841%
2024-05-14		8.588175658.592010888.588175658.59201088+0.210%3+7.667%
2024-05-13		8.573994698.573994698.573994698.573994690.000%2+7.893%
2024-05-09		8.573994698.573994698.573994698.57399469-0.034%2+7.893%
2024-05-08		8.576906578.576906578.576906578.57690657-0.022%2+7.856%
2024-05-07		8.590985658.590985658.578753118.57875311-0.258%4+7.833%
2024-05-06		8.605428498.605428498.600952918.60095291-0.094%4+7.555%
2024-05-05		8.609025478.609025478.609025478.609025470.000%1+7.454%
2024-05-03		8.590507808.609025478.590321988.60902547+0.318%5+7.454%
2024-05-02		8.559694838.581738558.559694838.58173855+0.258%3+7.796%
2024-05-01		8.528392188.559826508.528392188.55969483+0.367%6+8.073%
2024-04-30		8.528392188.528392188.528392188.52839218-0.204%2+8.470%
2024-04-29		8.546010128.546010128.545826228.54582622+0.001%3+8.249%
2024-04-28		8.545761678.545761678.545761678.545761670.000%1+8.249%
2024-04-25		8.530093138.545761678.530093138.54576167+0.361%4+8.249%
2024-04-24		8.514991598.514991598.514991598.51499159-0.295%3+8.641%
2024-04-23		8.540224878.540224878.540224878.54022487+0.106%2+8.320%
2024-04-22		8.524791178.531292658.524791178.53116182-0.151%4+8.435%
2024-04-19		8.547665538.547665538.544041298.54404129-0.157%2+8.271%
2024-04-18		8.565363278.565363278.557479798.55747979+0.176%3+8.101%
2024-04-17		8.542464968.542464968.542464968.542464960.000%1+8.291%
2024-04-16		8.511736678.542464968.511736678.54246496-0.258%3+8.291%
2024-04-15		8.564596998.564596998.564596998.56459699-0.388%2+8.011%
2024-04-12		8.597940958.597940958.597940958.59794095-0.231%1+7.592%
2024-04-10		8.665846708.665846708.617826118.61782611-0.554%3+7.344%
2024-04-09		8.669590878.669590878.665846708.66584670+0.162%4+6.749%
2024-04-08		8.649915258.651818078.649915258.65181807+0.077%4+6.922%
2024-04-05		8.635874208.645147238.635874208.64514723-0.233%3+7.005%
2024-04-04		8.665375978.665375978.665375978.665375970.000%1+6.755%
2024-04-03		8.664962088.665375978.663617498.66537597-0.038%5+6.755%
2024-04-02		8.668696818.668696818.668696818.668696810.000%1+6.714%
2024-04-01		8.668696818.668696818.668696818.66869681-0.178%2+6.714%
2024-03-29		8.683000098.684347218.683000098.68415701+0.062%3+6.524%
2024-03-28		8.678790918.678790918.678790918.67879091+0.046%2+6.590%
2024-03-27		8.660715688.674856988.660715688.67477563-0.056%4+6.640%
2024-03-26		8.702598568.702598568.679521978.67965795-0.503%4+6.580%
2024-03-25		8.730126328.730126328.723504478.72350447+0.407%4+6.044%
2024-03-24		8.688176088.688176088.688176088.688176080.000%1+6.475%
2024-03-22		8.704228448.704228448.688176088.68817608-0.347%3+6.475%
2024-03-20		8.744405188.744405188.718423168.71842316-0.486%6+6.106%
2024-03-19		8.761027988.761027988.761027988.76102798-0.313%2+5.590%
2024-03-18		8.800164258.800164258.788513868.78851386-0.269%4+5.259%
2024-03-15		8.811109188.812189048.808601478.81218904-0.090%5+4.977%
2024-03-14		8.820129538.820129538.820129538.82012953-0.490%2+4.882%
2024-03-13		8.858727618.863555358.851974788.86355535+0.054%5+4.368%
2024-03-12		8.864785788.864785788.858727618.85872761-0.101%3+4.425%
2024-03-11		8.868311788.868311788.867662788.86766278-0.238%3+4.320%
2024-03-08		8.855356698.888782718.855356698.88878271+0.232%3+4.072%
2024-03-07		8.868178818.868178818.868178818.86817881+0.256%2+4.314%
2024-03-06		8.845545368.845545368.845545368.84554536+0.102%3+4.581%
2024-03-03		8.836524308.836524308.836524308.836524300.000%1+4.688%
2024-03-01		8.809180768.836524308.809180768.83652430+0.280%3+4.688%
2024-02-29		8.811825808.811825808.811825808.81182580-0.164%3+4.981%
2024-02-27		8.826329098.826329098.826329098.82632909-0.142%3+4.808%
2024-02-25		8.838843438.838843438.838843438.838843430.000%1+4.660%
2024-02-23		8.838843438.838843438.838843438.83884343-0.202%2+4.660%
2024-02-22		8.856223148.856700658.856223148.85670065+0.127%3+4.449%
2024-02-21		8.863229028.863229028.845489288.84548928-0.462%4+4.581%
2024-02-20		8.894272928.894272928.871506258.88651406-0.087%5+4.099%
2024-02-18		8.894272928.894272928.894272928.894272920.000%1+4.008%
2024-02-16		8.895816008.895816008.894272928.89427292-0.111%3+4.008%
2024-02-15		8.896258158.904131448.896258158.90413144+0.310%5+3.893%
2024-02-14		8.865648398.876643298.865648398.87664329+0.426%4+4.214%
2024-02-13		8.850596238.850596238.838956068.83895606-0.651%4+4.659%
2024-02-12		8.902517208.902517208.896740418.89688226+0.050%4+3.977%
2024-02-11		8.892392978.892392978.892392978.892392970.000%1+4.030%
2024-02-09		8.884877088.892392978.884877088.89239297-0.111%2+4.030%
2024-02-08		8.885350328.902309088.885350328.90230908+0.106%4+3.914%
2024-02-07		8.928999668.928999668.892855448.89285544-0.405%5+4.024%
2024-02-06		8.912013028.929285188.912013028.92899966+0.494%4+3.603%
2024-02-05		8.890643818.890643818.885126648.88512664-0.062%5+4.115%
2024-02-04		8.890643818.890643818.890643818.890643810.000%1+4.050%
2024-02-02		8.893208218.893208218.890643818.89064381-0.324%2+4.050%
2024-02-01		8.928268698.928268698.919554638.91955463-0.098%8+3.713%
2024-01-31		8.942078418.942078418.928125908.92826869-0.311%4+3.612%
2024-01-30		8.954553488.956086298.954553488.95608629+0.136%12+3.290%
2024-01-29		8.939289668.943936178.939289668.94393617+0.113%4+3.430%
2024-01-28		8.933855878.933855878.933855878.933855870.000%1+3.547%
2024-01-26		8.935056468.935056468.933855878.93385587+0.220%2+3.547%
2024-01-25		8.925435108.925435108.914235008.91423500-0.117%4+3.775%
2024-01-24		8.926632348.926632348.924637118.92463711+0.318%3+3.654%
2024-01-23		8.881856208.896315758.881856208.89631575-0.086%4+3.984%
2024-01-22		8.912258108.912258108.903945808.90394580+0.126%4+3.895%
2024-01-21		8.892774828.892774828.892774828.892774820.000%1+4.025%
2024-01-19		8.910622988.910622988.892774828.89277482+0.474%3+4.025%
2024-01-18		8.850805688.850805688.850805688.85080568+0.167%2+4.519%
2024-01-17		8.836046648.836046648.836046648.83604664-0.586%3+4.693%
2024-01-16		8.888141218.888141218.888141218.88814121-1.360%2+4.080%
2024-01-14		9.010667229.010667229.010667229.010667220.000%1+2.664%
2024-01-12		9.015477649.015477649.010667229.01066722-0.171%3+2.664%
2024-01-10		9.026140479.026140479.026140479.02614047-0.634%2+2.488%
2024-01-08		9.075641119.083912199.075641119.08370657+0.121%4+1.839%
2024-01-07		9.072710849.072710849.072710849.072710840.000%1+1.962%
2024-01-05		9.085828379.085828379.072710849.07271084+0.342%3+1.962%
2024-01-04		9.049846499.049846499.041809339.04180933-0.243%4+2.311%
2024-01-03		9.063833219.063833219.063833219.06383321-0.509%2+2.062%
2024-01-02		9.108558499.110179789.108558499.11017978-0.607%3+1.543%
2023-12-31		9.165798389.165798389.165798389.165798380.000%1+0.927%
2023-12-28		9.178701519.178701519.165798389.16579838+0.467%4+0.927%
2023-12-27		9.109586399.123172539.109586399.12317253+0.159%3+1.398%
2023-12-26		9.108939039.108939039.108644819.10864481+0.359%3+1.560%
2023-12-24		9.076077189.076077189.076077189.076077180.000%1+1.924%
2023-12-22		9.076077189.076077189.076077189.07607718+0.230%1+1.924%
2023-12-21		9.050367689.055225349.050367689.05522534+0.292%4+2.159%
2023-12-20		9.028833509.028833509.028833509.02883350-0.082%3+2.458%
2023-12-19		9.006538039.036250379.006538039.03625037-0.084%5+2.374%
2023-12-17		9.043845079.043845079.043845079.043845070.000%1+2.288%
2023-12-15		9.043845079.043845079.043845079.04384507-0.349%1+2.288%
2023-12-14		9.072771129.075515999.072771129.07551599+0.929%6+1.931%
2023-12-13		8.990511258.991938048.990511258.99193804-0.071%3+2.878%
2023-12-12		8.998286048.998286048.998286048.99828604-0.094%2+2.806%
2023-12-11		8.063797849.006719308.063797849.00671930+11.693%10+2.709%
2023-12-10		8.063797848.063797848.063797848.063797840.000%1+14.719%
2023-12-08		9.016424709.016424708.055725928.06379784-10.791%3+14.719%
2023-12-07		9.036077479.039263609.036077479.03926360+0.282%3+2.340%
2023-12-06		9.025528679.025528679.013843039.01384303-0.012%4+2.628%
2023-12-05		9.017438589.017438589.014937689.01493768-0.267%4+2.616%
2023-12-04		9.039084589.039113329.039084589.03911332-0.278%2+2.341%
2023-12-03		9.064285609.064285609.064285609.064285600.000%1+2.057%
2023-12-01		9.069991699.069991699.060968629.06428560-0.589%5+2.057%
2023-11-30		9.117962959.117962959.117962959.117962950.000%1+1.456%
2023-11-29		9.117962959.117962959.117962959.11796295+0.155%2+1.456%
2023-11-28		9.072433169.103820259.072029219.10382025+0.830%6+1.614%
2023-11-27		9.028901999.028901999.028901999.02890199+1,043.232%2+2.457%
2023-11-26		0.789769640.789769640.789769640.789769640.000%1+1,071.321%
2023-11-24		9.008610479.008610470.789769640.78976964-91.311%3+1,071.321%
2023-11-21		9.089749729.089749729.089749729.08974972-0.671%3+1.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC