Dark

TWDNZD
New Taiwan dollar / New Zealand dollar
forex

Market Open

May 15, 2025 12:52:00 PM EDT

0.0564NZD+1.126%(+0.0006)1,596

0.0564Bid 0.0565Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0558746187695602	0.0565381017928729	0.0557905156896012	0.0564479853658537	+1.049%	1,123	0.000%
2025-05-14	0.0553416700000000	0.0559040300000000	0.0552686800000000	0.0558617900000000	+0.968%	1,596	+1.049%
2025-05-13	0.0561009700000000	0.0564848200000000	0.0550508400000000	0.0553263200000000	-1.383%	1,595	+2.027%
2025-05-12	0.0557332400000000	0.0563021900000000	0.0555560900000000	0.0561024600000000	+0.644%	1,596	+0.616%
2025-05-11	0.0554193100000000	0.0557762100000000	0.0554193100000000	0.0557434200000000	-0.233%	195	+1.264%
2025-05-09	0.0559469500000000	0.0568458400000000	0.0558379500000000	0.0558737600000000	-0.128%	1,399	+1.028%
2025-05-08	0.0553672300000000	0.0560158100000000	0.0552448700000000	0.0559454100000000	+1.054%	1,599	+0.898%
2025-05-07	0.0554266000000000	0.0555403100000000	0.0548844800000000	0.0553616500000000	-0.145%	1,596	+1.962%
2025-05-06	0.0574909800000000	0.0580763600000000	0.0552832200000000	0.0554421600000000	-3.559%	1,594	+1.814%
2025-05-05	0.0547187300000000	0.0580574000000000	0.0547011400000000	0.0574882600000000	+5.077%	1,595	-1.810%
2025-05-04	0.0546097200000000	0.0547226600000000	0.0542975500000000	0.0547106300000000	+0.015%	189	+3.176%
2025-05-02	0.0526103100000000	0.0556347700000000	0.0525415700000000	0.0547022900000000	+3.927%	1,398	+3.191%
2025-05-01	0.0525347500000000	0.0528302800000000	0.0523525700000000	0.0526350900000000	+0.162%	1,595	+7.244%
2025-04-30	0.0520826700000000	0.0531335700000000	0.0520551200000000	0.0525497400000000	+0.881%	1,599	+7.418%
2025-04-29	0.0516223000000000	0.0522615200000000	0.0516223000000000	0.0520906900000000	+0.935%	1,597	+8.365%
2025-04-28	0.0516630300000000	0.0519187300000000	0.0514851100000000	0.0516080000000000	-0.053%	1,598	+9.378%
2025-04-27	0.0514687300000000	0.0516600300000000	0.0512983400000000	0.0516355300000000	+0.247%	187	+9.320%
2025-04-25	0.0514317900000000	0.0516485200000000	0.0513215400000000	0.0515082300000000	+0.130%	1,400	+9.590%
2025-04-24	0.0516241300000000	0.0516974200000000	0.0513117600000000	0.0514414300000000	-0.354%	1,595	+9.733%
2025-04-23	0.0514648400000000	0.0516448600000000	0.0511247500000000	0.0516239400000000	+0.629%	1,594	+9.345%
2025-04-22	0.0513510000000000	0.0514705600000000	0.0510737800000000	0.0513013000000000	-0.091%	1,599	+10.032%
2025-04-21	0.0515493900000000	0.0516012400000000	0.0511954000000000	0.0513479700000000	-0.384%	1,596	+9.932%
2025-04-20	0.0518533400000000	0.0518839400000000	0.0515247000000000	0.0515457000000000	+0.157%	188	+9.511%
2025-04-17	0.0519950200000000	0.0521442000000000	0.0514390000000000	0.0514648700000000	-0.989%	1,291	+9.683%
2025-04-16	0.0521617100000000	0.0522737600000000	0.0518747900000000	0.0519787000000000	-0.327%	1,597	+8.598%
2025-04-15	0.0526694500000000	0.0526694500000000	0.0518520100000000	0.0521491600000000	-0.970%	1,599	+8.243%
2025-04-14	0.0529303400000000	0.0529329300000000	0.0523488400000000	0.0526600700000000	-0.571%	1,594	+7.193%
2025-04-13	0.0530424400000000	0.0530429200000000	0.0526424700000000	0.0529622200000000	+0.006%	189	+6.582%
2025-04-11	0.0530235100000000	0.0535622800000000	0.0525553400000000	0.0529590200000000	-0.111%	1,399	+6.588%
2025-04-10	0.0544046300000000	0.0544046300000000	0.0528452100000000	0.0530181200000000	-2.566%	1,592	+6.469%
2025-04-09	0.0547905300000000	0.0549920900000000	0.0540993800000000	0.0544141900000000	-0.645%	1,592	+3.738%
2025-04-08	0.0547296800000000	0.0548117200000000	0.0539042400000000	0.0547676200000000	+0.089%	1,599	+3.068%
2025-04-07	0.0544152000000000	0.0549827000000000	0.0538534300000000	0.0547186900000000	+0.484%	1,584	+3.160%
2025-04-06	0.0535401200000000	0.0544724800000000	0.0535401200000000	0.0544551800000000	+1.205%	199	+3.660%
2025-04-04	0.0522774500000000	0.0541706400000000	0.0522029900000000	0.0538065600000000	+2.887%	1,398	+4.909%
2025-04-03	0.0524474100000000	0.0526367200000000	0.0515977300000000	0.0522970000000000	-0.331%	1,599	+7.937%
2025-04-02	0.0526884500000000	0.0528759600000000	0.0522561100000000	0.0524706900000000	-0.400%	1,600	+7.580%
2025-04-01	0.0530391800000000	0.0531389100000000	0.0526738700000000	0.0526814700000000	-0.668%	1,598	+7.150%
2025-03-31	0.0528249000000000	0.0532367200000000	0.0525170000000000	0.0530359800000000	+0.421%	1,596	+6.433%
2025-03-30	0.0525956500000000	0.0528826700000000	0.0525681900000000	0.0528134800000000	+0.315%	197	+6.882%
2025-03-28	0.0526264500000000	0.0528265900000000	0.0525840600000000	0.0526475900000000	+0.043%	1,400	+7.219%
2025-03-27	0.0528187500000000	0.0528187500000000	0.0524590600000000	0.0526248800000000	-0.377%	1,599	+7.265%
2025-03-26	0.0527348400000000	0.0528962600000000	0.0524288400000000	0.0528241500000000	+0.160%	1,600	+6.860%
2025-03-25	0.0528751700000000	0.0529298800000000	0.0525872200000000	0.0527400000000000	-0.246%	1,595	+7.031%
2025-03-24	0.0529098700000000	0.0530333400000000	0.0526835500000000	0.0528703100000000	+0.197%	1,322	+6.767%
2025-03-23	0.0526011300000000	0.0528009800000000	0.0526011300000000	0.0527662700000000	-0.100%	197	+6.977%
2025-03-21	0.0525800800000000	0.0528901400000000	0.0525031000000000	0.0528192700000000	+0.416%	1,400	+6.870%
2025-03-20	0.0520329700000000	0.0528892800000000	0.0519888200000000	0.0526004300000000	+1.110%	1,597	+7.315%
2025-03-19	0.0520749200000000	0.0523931800000000	0.0519462300000000	0.0520228400000000	-0.090%	1,580	+8.506%
2025-03-18	0.0520794600000000	0.0522486200000000	0.0519698100000000	0.0520696600000000	-0.002%	1,599	+8.409%
2025-03-17	0.0522040500000000	0.0522040500000000	0.0520248500000000	0.0520707900000000	-1.234%	112	+8.406%
2025-03-16	0.0527156700000000	0.0527590700000000	0.0522547000000000	0.0527213000000000	-0.075%	198	+7.069%
2025-03-14	0.0531684700000000	0.0532299700000000	0.0526996900000000	0.0527609000000000	-0.753%	1,374	+6.988%
2025-03-13	0.0529308000000000	0.0533589900000000	0.0528990200000000	0.0531611500000000	+0.409%	1,570	+6.183%
2025-03-12	0.0532175400000000	0.0532788000000000	0.0529172500000000	0.0529448500000000	-0.523%	1,571	+6.617%
2025-03-11	0.0533928400000000	0.0534918900000000	0.0530893500000000	0.0532230800000000	-0.313%	1,571	+6.059%
2025-03-10	0.0533827000000000	0.0534691100000000	0.0529386300000000	0.0533902000000000	+0.026%	1,569	+5.727%
2025-03-09	0.0531062600000000	0.0533937800000000	0.0530341400000000	0.0533761000000000	+0.172%	193	+5.755%
2025-03-07	0.0530361200000000	0.0534924400000000	0.0529689200000000	0.0532846100000000	+0.506%	1,440	+5.937%
2025-03-06	0.0531985200000000	0.0533196800000000	0.0528091300000000	0.0530165400000000	-0.314%	1,571	+6.472%
2025-03-05	0.0538569700000000	0.0540144500000000	0.0530737800000000	0.0531836200000000	-1.235%	1,570	+6.138%
2025-03-04	0.0541421300000000	0.0542365800000000	0.0537303100000000	0.0538486300000000	-0.536%	1,571	+4.827%
2025-03-03	0.0543335100000000	0.0543523600000000	0.0538763000000000	0.0541388200000000	-0.340%	1,571	+4.265%
2025-03-02	0.0542337400000000	0.0543366600000000	0.0541274300000000	0.0543236100000000	+0.159%	126	+3.911%
2025-02-28	0.0539825800000000	0.0543594800000000	0.0539567300000000	0.0542372600000000	+0.457%	1,432	+4.076%
2025-02-27	0.0535611900000000	0.0539959600000000	0.0534921800000000	0.0539905300000000	+0.866%	1,540	+4.552%
2025-02-26	0.0531984000000000	0.0536274900000000	0.0531667800000000	0.0535269100000000	+0.655%	1,534	+5.457%
2025-02-25	0.0533532000000000	0.0534281900000000	0.0531334500000000	0.0531787000000000	-0.351%	1,535	+6.148%
2025-02-24	0.0530918300000000	0.0533764000000000	0.0529337800000000	0.0533658200000000	+0.504%	1,542	+5.776%
2025-02-23	0.0530618900000000	0.0531142800000000	0.0528965100000000	0.0530981000000000	+0.062%	127	+6.309%
2025-02-21	0.0530126300000000	0.0531733000000000	0.0529217000000000	0.0530652200000000	+0.041%	1,414	+6.375%
2025-02-20	0.0535423800000000	0.0535810100000000	0.0529476300000000	0.0530435000000000	-0.923%	1,541	+6.418%
2025-02-19	0.0535471900000000	0.0537577100000000	0.0532434000000000	0.0535378500000000	-0.011%	1,542	+5.436%
2025-02-18	0.0533227000000000	0.0536202300000000	0.0533227000000000	0.0535440000000000	+0.471%	1,543	+5.424%
2025-02-17	0.0533643500000000	0.0533847700000000	0.0531579700000000	0.0532931500000000	-0.132%	1,542	+5.920%
2025-02-16	0.0534477400000000	0.0534506600000000	0.0533611900000000	0.0533633800000000	+0.029%	124	+5.780%
2025-02-14	0.0539557700000000	0.0539557700000000	0.0532777000000000	0.0533478700000000	-1.192%	1,415	+5.811%
2025-02-13	0.0539098000000000	0.0541945000000000	0.0538543000000000	0.0539915800000000	+0.114%	1,541	+4.550%
2025-02-12	0.0538534700000000	0.0542671800000000	0.0536982000000000	0.0539299100000000	+0.162%	1,537	+4.669%
2025-02-11	0.0539975600000000	0.0540840900000000	0.0537437900000000	0.0538424800000000	-0.266%	1,534	+4.839%
2025-02-10	0.0538662300000000	0.0540581200000000	0.0537375200000000	0.0539861200000000	+0.235%	1,543	+4.560%
2025-02-09	0.0538024100000000	0.0538662300000000	0.0535179000000000	0.0538593600000000	+0.219%	128	+4.806%
2025-02-07	0.0537059900000000	0.0540054300000000	0.0535037800000000	0.0537414000000000	+0.075%	1,415	+5.036%
2025-02-06	0.0535249300000000	0.0538599600000000	0.0534863900000000	0.0537009500000000	+0.319%	1,536	+5.115%
2025-02-05	0.0538062700000000	0.0538606400000000	0.0533954500000000	0.0535299700000000	-0.500%	1,541	+5.451%
2025-02-04	0.0538272800000000	0.0543025000000000	0.0537229500000000	0.0537987800000000	-0.096%	1,540	+4.924%
2025-02-03	0.0540123300000000	0.0547568200000000	0.0535258500000000	0.0538506700000000	-0.264%	1,541	+4.823%
2025-02-02	0.0537529300000000	0.0540223600000000	0.0537529300000000	0.0539932400000000	+0.419%	128	+4.546%
2025-01-31	0.0538780400000000	0.0539884800000000	0.0536431100000000	0.0537678900000000	-0.154%	1,413	+4.985%
2025-01-30	0.0536172900000000	0.0540888700000000	0.0535945400000000	0.0538508100000000	+0.294%	1,542	+4.823%
2025-01-29	0.0537417100000000	0.0539877400000000	0.0536446100000000	0.0536930800000000	+0.012%	1,474	+5.131%
2025-01-28	0.0535022100000000	0.0537473900000000	0.0534369400000000	0.0536863900000000	+0.173%	1,476	+5.144%
2025-01-27	0.0536238500000000	0.0537188100000000	0.0533427100000000	0.0535934900000000	+0.079%	1,474	+5.326%
2025-01-26	0.0534665600000000	0.0535571000000000	0.0534565200000000	0.0535509800000000	+0.228%	124	+5.410%
2025-01-24	0.0537685100000000	0.0538155600000000	0.0533902200000000	0.0534291300000000	-0.937%	1,290	+5.650%
2025-01-23	0.0539291500000000	0.0539822800000000	0.0537431100000000	0.0539344800000000	-0.257%	1,475	+4.660%
2025-01-22	0.0540398800000000	0.0541395700000000	0.0537195500000000	0.0540732500000000	-0.091%	1,474	+4.392%
2025-01-21	0.0542542200000000	0.0543831000000000	0.0538747600000000	0.0541225600000000	+0.147%	1,475	+4.297%
2025-01-20	0.0542936200000000	0.0545015600000000	0.0538047400000000	0.0540430800000000	-0.578%	1,472	+4.450%
2025-01-19	0.0542350200000000	0.0543840000000000	0.0541092500000000	0.0543573000000000	+0.017%	125	+3.846%
2025-01-17	0.0542059500000000	0.0545565800000000	0.0540661300000000	0.0543482700000000	+0.301%	1,348	+3.863%
2025-01-16	0.0539751400000000	0.0543818900000000	0.0539374200000000	0.0541850100000000	+0.416%	1,473	+4.176%
2025-01-15	0.0541191300000000	0.0541502300000000	0.0537436000000000	0.0539606200000000	-0.319%	1,475	+4.610%
2025-01-14	0.0540090500000000	0.0542236100000000	0.0538329000000000	0.0541330500000000	+0.403%	1,474	+4.276%
2025-01-13	0.0543341000000000	0.0544935900000000	0.0537077600000000	0.0539156500000000	-0.563%	1,477	+4.697%
2025-01-12	0.0542303000000000	0.0543198000000000	0.0539103900000000	0.0542211500000000	-0.195%	128	+4.107%
2025-01-10	0.0543012400000000	0.0545752500000000	0.0541877200000000	0.0543268300000000	-0.063%	1,342	+3.904%
2025-01-09	0.0542045600000000	0.0544310500000000	0.0541736400000000	0.0543608700000000	+0.385%	1,477	+3.839%
2025-01-08	0.0541746100000000	0.0543730800000000	0.0539080200000000	0.0541521300000000	-0.080%	1,472	+4.240%
2025-01-07	0.0540333100000000	0.0542637900000000	0.0536563600000000	0.0541957300000000	+0.144%	1,476	+4.156%
2025-01-06	0.0539758200000000	0.0541744300000000	0.0537166000000000	0.0541178800000000	+0.077%	1,498	+4.306%
2025-01-05	0.0540056400000000	0.0541110000000000	0.0538279300000000	0.0540760400000000	+0.044%	129	+4.386%
2025-01-03	0.0542123000000000	0.0542813500000000	0.0540522600000000	0.0540522600000000	-0.571%	1,369	+4.432%
2025-01-02	0.0543476500000000	0.0543758000000000	0.0540612900000000	0.0543627700000000	+0.132%	1,501	+3.836%
2025-01-01	0.0545918500000000	0.0545918500000000	0.0542296900000000	0.0542908700000000	-0.507%	177	+3.973%
2024-12-31	0.0541180400000000	0.0546680400000000	0.0540340200000000	0.0545673100000000	+1.011%	1,119	+3.447%
2024-12-30	0.0540587200000000	0.0541982500000000	0.0537397900000000	0.0540209400000000	-0.035%	1,501	+4.493%
2024-12-29	0.0536598000000000	0.0540918100000000	0.0536404200000000	0.0540397200000000	-0.045%	130	+4.456%
2024-12-27	0.0542810400000000	0.0544243600000000	0.0539281400000000	0.0540638400000000	-0.419%	1,369	+4.410%
2024-12-26	0.0540991400000000	0.0543170600000000	0.0539408900000000	0.0542910600000000	+0.415%	1,502	+3.973%
2024-12-25	0.0541024000000000	0.0556549800000000	0.0520184500000000	0.0540669300000000	-0.379%	1,062	+4.404%
2024-12-24	0.0541984500000000	0.0549683000000000	0.0538213600000000	0.0542728800000000	+0.070%	1,440	+4.008%
2024-12-23	0.0543466900000000	0.0543618200000000	0.0540108400000000	0.0542349300000000	+0.147%	1,503	+4.080%
2024-12-22	0.0538428500000000	0.0541725700000000	0.0535477100000000	0.0541555200000000	-0.058%	129	+4.233%
2024-12-20	0.0545633000000000	0.0545633000000000	0.0540726300000000	0.0541868400000000	-0.456%	1,346	+4.173%
2024-12-19	0.0544280600000000	0.0545622300000000	0.0540948700000000	0.0544351400000000	-0.044%	1,474	+3.698%
2024-12-18	0.0534333800000000	0.0545649800000000	0.0534199300000000	0.0544593100000000	+1.783%	1,473	+3.652%
2024-12-17	0.0532493600000000	0.0535272600000000	0.0531888400000000	0.0535051500000000	+0.474%	1,474	+5.500%
2024-12-16	0.0533565700000000	0.0534545400000000	0.0531319300000000	0.0532528100000000	-0.152%	1,474	+6.000%
2024-12-15	0.0533231200000000	0.0533684600000000	0.0529162900000000	0.0533340900000000	+0.044%	129	+5.838%
2024-12-13	0.0532447600000000	0.0534747100000000	0.0532381400000000	0.0533104100000000	-0.056%	1,242	+5.885%
2024-12-12	0.0529887400000000	0.0533850100000000	0.0523690400000000	0.0533401900000000	+0.447%	1,470	+5.826%
2024-12-11	0.0530674400000000	0.0533792600000000	0.0529674700000000	0.0531029400000000	+0.251%	1,471	+6.299%
2024-12-10	0.0527321100000000	0.0530596300000000	0.0526505500000000	0.0529698200000000	+0.508%	1,472	+6.566%
2024-12-09	0.0528758500000000	0.0530381100000000	0.0523696700000000	0.0527018500000000	-0.581%	1,477	+7.108%
2024-12-08	0.0529103100000000	0.0530443400000000	0.0528059100000000	0.0530096200000000	+0.270%	129	+6.486%
2024-12-06	0.0525303000000000	0.0529824700000000	0.0524561700000000	0.0528667700000000	+0.636%	1,350	+6.774%
2024-12-05	0.0525509300000000	0.0526833200000000	0.0524076400000000	0.0525324100000000	-0.487%	1,230	+7.454%
2024-12-04	0.0526941100000000	0.0528735700000000	0.0522620200000000	0.0527895700000000	+0.933%	1,297	+6.930%
2024-12-03	0.0521448400000000	0.0523201600000000	0.0519990900000000	0.0523018400000000	+0.337%	1,470	+7.927%
2024-12-02	0.0520890800000000	0.0522706700000000	0.0518530200000000	0.0521262200000000	+0.158%	1,475	+8.291%
2024-12-01	0.0520418900000000	0.0520934400000000	0.0519980800000000	0.0520438200000000	+0.137%	128	+8.462%
2024-11-29	0.0520499500000000	0.0521256700000000	0.0518123300000000	0.0519725200000000	-0.356%	1,347	+8.611%
2024-11-28	0.0522014300000000	0.0522548700000000	0.0520589300000000	0.0521580200000000	-0.350%	1,473	+8.225%
2024-11-27	0.0524521300000000	0.0526132600000000	0.0520541400000000	0.0523411200000000	-0.911%	1,473	+7.846%
2024-11-26	0.0528868300000000	0.0529259200000000	0.0525392200000000	0.0528222700000000	-0.600%	1,475	+6.864%
2024-11-25	0.0525957300000000	0.0532599600000000	0.0525837100000000	0.0531413500000000	+1.103%	634	+6.222%
2024-11-22	0.0524268500000000	0.0527578200000000	0.0524119600000000	0.0525616400000000	+0.194%	1,346	+7.394%
2024-11-21	0.0523419200000000	0.0524837100000000	0.0521469800000000	0.0524599500000000	+0.271%	1,541	+7.602%
2024-11-20	0.0523511900000000	0.0523761400000000	0.0522725500000000	0.0523182700000000	+0.143%	251	+7.893%
2024-11-19	0.0522165000000000	0.0522886100000000	0.0521867500000000	0.0522434900000000	-0.103%	251	+8.048%
2024-11-18	0.0522590200000000	0.0523145300000000	0.0521455900000000	0.0522972700000000	-0.318%	252	+7.937%
2024-11-17	0.0524017400000000	0.0524851300000000	0.0520891300000000	0.0524639100000000	+0.065%	128	+7.594%
2024-11-15	0.0525261600000000	0.0525685600000000	0.0524021400000000	0.0524299300000000	-0.127%	124	+7.664%
2024-11-14	0.0523987100000000	0.0525496100000000	0.0522657300000000	0.0524963500000000	+0.216%	253	+7.527%
2024-11-13	0.0523442700000000	0.0523952800000000	0.0522951000000000	0.0523834000000000	+0.643%	255	+7.759%
2024-11-12	0.0519978400000000	0.0520638300000000	0.0518972500000000	0.0520488000000000	+0.652%	253	+8.452%
2024-11-11	0.0517674800000000	0.0517891300000000	0.0516589800000000	0.0517114000000000	-0.411%	250	+9.160%
2024-11-10	0.0518496000000000	0.0519613700000000	0.0515764000000000	0.0519246700000000	+0.005%	129	+8.711%
2024-11-08	0.0516903400000000	0.0523154700000000	0.0516236800000000	0.0519220700000000	+0.221%	1,345	+8.717%
2024-11-07	0.0520898500000000	0.0521406900000000	0.0515446600000000	0.0518076800000000	-0.524%	1,473	+8.957%
2024-11-06	0.0522733800000000	0.0526170800000000	0.0519268000000000	0.0520804000000000	-0.223%	1,471	+8.386%
2024-11-05	0.0524276600000000	0.0524363400000000	0.0520712700000000	0.0521967200000000	-0.419%	1,473	+8.145%
2024-11-04	0.0522138300000000	0.0527014100000000	0.0519704000000000	0.0524164400000000	+0.044%	1,472	+7.691%
2024-11-03	0.0521414900000000	0.0524817900000000	0.0521378500000000	0.0523936300000000	-0.123%	128	+7.738%
2024-11-01	0.0525188900000000	0.0526453900000000	0.0522841800000000	0.0524581200000000	-0.153%	1,346	+7.606%
2024-10-31	0.0524667900000000	0.0526606900000000	0.0522957400000000	0.0525382600000000	+0.062%	1,533	+7.442%
2024-10-30	0.0521318100000000	0.0525255000000000	0.0521085700000000	0.0525057400000000	+0.375%	1,536	+7.508%
2024-10-29	0.0521216600000000	0.0523464100000000	0.0520526500000000	0.0523097100000000	+0.316%	1,537	+7.911%
2024-10-28	0.0521008900000000	0.0522880800000000	0.0519496700000000	0.0521451000000000	+0.053%	1,520	+8.252%
2024-10-27	0.0520790000000000	0.0521694300000000	0.0519693300000000	0.0521174800000000	-0.019%	161	+8.309%
2024-10-25	0.0520281700000000	0.0521777600000000	0.0518336900000000	0.0521271400000000	+0.211%	1,331	+8.289%
2024-10-24	0.0520228100000000	0.0520422300000000	0.0516701300000000	0.0520175100000000	-0.008%	1,413	+8.517%
2024-10-23	0.0517325200000000	0.0520685700000000	0.0515053700000000	0.0520216900000000	+0.738%	1,500	+8.509%
2024-10-22	0.0517642100000000	0.0517860700000000	0.0514260700000000	0.0516408200000000	-0.258%	1,507	+9.309%
2024-10-21	0.0513261500000000	0.0517762900000000	0.0513016100000000	0.0517746100000000	+0.847%	1,519	+9.026%
2024-10-20	0.0514060400000000	0.0514060400000000	0.0513208900000000	0.0513395400000000	-0.039%	106	+9.950%
2024-10-18	0.0514062500000000	0.0514557800000000	0.0512311000000000	0.0513593900000000	-0.134%	1,323	+9.908%
2024-10-17	0.0512692300000000	0.0514764400000000	0.0511703900000000	0.0514281000000000	+0.183%	1,501	+9.761%
2024-10-16	0.0513277400000000	0.0514290000000000	0.0510907600000000	0.0513344000000000	+0.079%	1,526	+9.961%
2024-10-15	0.0510467700000000	0.0513034600000000	0.0508435800000000	0.0512937300000000	+0.498%	1,525	+10.049%
2024-10-14	0.0510531600000000	0.0511339600000000	0.0508681200000000	0.0510396700000000	+0.271%	1,439	+10.596%
2024-10-13	0.0509018000000000	0.0509018000000000	0.0509018000000000	0.0509018000000000	-0.009%	1	+10.896%
2024-10-11	0.0509082800000000	0.0510692000000000	0.0507322000000000	0.0509063700000000	-0.044%	1,327	+10.886%
2024-10-10	0.0511032200000000	0.0511361700000000	0.0507908400000000	0.0509285300000000	-0.331%	1,467	+10.838%
2024-10-09	0.0506935100000000	0.0511998700000000	0.0505239700000000	0.0510978400000000	+0.835%	1,470	+10.470%
2024-10-08	0.0507306400000000	0.0508327200000000	0.0504421100000000	0.0506746600000000	-0.191%	1,536	+11.393%
2024-10-07	0.0501653000000000	0.0508168300000000	0.0501544700000000	0.0507717000000000	+1.211%	1,537	+11.180%
2024-10-06	0.0501331800000000	0.0503093400000000	0.0501331800000000	0.0501643600000000	-0.152%	192	+12.526%
2024-10-04	0.0501466000000000	0.0505027000000000	0.0501466000000000	0.0502407000000000	+0.155%	1,347	+12.355%
2024-10-03	0.0502066700000000	0.0503156600000000	0.0499025800000000	0.0501631500000000	-0.022%	1,535	+12.529%
2024-10-02	0.0500797200000000	0.0501741200000000	0.0497415400000000	0.0501741200000000	+0.193%	1,542	+12.504%
2024-10-01	0.0498496800000000	0.0501022200000000	0.0494972500000000	0.0500776500000000	+0.459%	1,540	+12.721%
2024-09-30	0.0498540900000000	0.0498589700000000	0.0494251300000000	0.0498488000000000	-0.022%	1,541	+13.238%
2024-09-29	0.0498920200000000	0.0499289400000000	0.0498328000000000	0.0498595300000000	-0.119%	188	+13.214%
2024-09-27	0.0500914300000000	0.0503686100000000	0.0497737300000000	0.0499187700000000	-0.329%	1,326	+13.080%
2024-09-26	0.0501159300000000	0.0501338300000000	0.0495679200000000	0.0500834800000000	+0.282%	1,515	+12.708%
2024-09-25	0.0495521300000000	0.0501198200000000	0.0493639600000000	0.0499428500000000	+0.620%	1,515	+13.025%
2024-09-24	0.0498545300000000	0.0499604200000000	0.0494642300000000	0.0496351400000000	-0.574%	1,516	+13.726%
2024-09-23	0.0500834300000000	0.0502597600000000	0.0496857600000000	0.0499217200000000	-0.321%	1,515	+13.073%
2024-09-22	0.0500808500000000	0.0501155900000000	0.0500402700000000	0.0500825000000000	-0.069%	180	+12.710%
2024-09-20	0.0502159200000000	0.0504670400000000	0.0499854600000000	0.0501170000000000	-0.614%	1,326	+12.632%
2024-09-19	0.0506106500000000	0.0506387300000000	0.0499243700000000	0.0504268700000000	-0.457%	1,513	+11.940%
2024-09-18	0.0508658900000000	0.0508696200000000	0.0500287200000000	0.0506581800000000	+0.273%	1,516	+11.429%
2024-09-17	0.0506252900000000	0.0510829800000000	0.0504792200000000	0.0505200100000000	-0.917%	1,510	+11.734%
2024-09-16	0.0507765800000000	0.0510391900000000	0.0505136400000000	0.0509877800000000	+0.459%	1,514	+10.709%
2024-09-15	0.0507561600000000	0.0508260400000000	0.0506366800000000	0.0507549000000000	-0.113%	177	+11.217%
2024-09-13	0.0506070200000000	0.0508488900000000	0.0502975700000000	0.0508122200000000	+0.894%	1,326	+11.091%
2024-09-12	0.0507615600000000	0.0510198400000000	0.0502836900000000	0.0503620800000000	-0.794%	1,515	+12.084%
2024-09-11	0.0507337300000000	0.0510152100000000	0.0504995700000000	0.0507652900000000	+0.442%	1,513	+11.194%
2024-09-10	0.0506734900000000	0.0508851700000000	0.0504254900000000	0.0505420000000000	-0.277%	1,515	+11.685%
2024-09-09	0.0505599300000000	0.0508472500000000	0.0503897300000000	0.0506823600000000	+0.253%	1,512	+11.376%
2024-09-08	0.0504550900000000	0.0505753500000000	0.0502813600000000	0.0505544700000000	+0.083%	184	+11.658%
2024-09-06	0.0501722800000000	0.0507235000000000	0.0500401300000000	0.0505123200000000	+0.679%	1,325	+11.751%
2024-09-05	0.0505655500000000	0.0505671100000000	0.0501014300000000	0.0501716500000000	-0.761%	1,517	+12.510%
2024-09-04	0.0503445100000000	0.0505650700000000	0.0500562600000000	0.0505561700000000	+0.094%	1,509	+11.654%
2024-09-03	0.0502109200000000	0.0505391200000000	0.0499955900000000	0.0505088700000000	+0.517%	1,513	+11.759%
2024-09-02	0.0499974700000000	0.0502917500000000	0.0497077200000000	0.0502488600000000	+0.486%	1,512	+12.337%
2024-09-01	0.0499454100000000	0.0500108400000000	0.0498952000000000	0.0500060400000000	-0.448%	187	+12.882%
2024-08-30	0.0500814600000000	0.0503519000000000	0.0498586100000000	0.0502309600000000	+0.276%	1,322	+12.377%
2024-08-29	0.0500189700000000	0.0503991900000000	0.0496895100000000	0.0500928600000000	+0.144%	1,512	+12.687%
2024-08-28	0.0502088800000000	0.0503594800000000	0.0499431800000000	0.0500208500000000	-0.994%	1,510	+12.849%
2024-08-27	0.0509636700000000	0.0509636700000000	0.0500454400000000	0.0505228400000000	-0.221%	1,512	+11.728%
2024-08-26	0.0505872300000000	0.0509705000000000	0.0504116100000000	0.0506347600000000	+0.090%	1,512	+11.481%
2024-08-25	0.0504394500000000	0.0505891400000000	0.0504139800000000	0.0505891400000000	+0.350%	182	+11.581%
2024-08-23	0.0511345900000000	0.0511356700000000	0.0503444400000000	0.0504128300000000	-0.732%	1,321	+11.971%
2024-08-22	0.0507793800000000	0.0511877800000000	0.0507013900000000	0.0507847300000000	-0.768%	1,508	+11.151%
2024-08-21	0.0508979400000000	0.0513887300000000	0.0507479300000000	0.0511776600000000	+0.548%	1,509	+10.298%
2024-08-20	0.0511676300000000	0.0515770000000000	0.0506991000000000	0.0508986500000000	-0.578%	1,462	+10.903%
2024-08-19	0.0513616000000000	0.0518672100000000	0.0511400000000000	0.0511944400000000	-0.327%	1,504	+10.262%
2024-08-18	0.0511778900000000	0.0513623200000000	0.0510540700000000	0.0513623200000000	+0.123%	185	+9.902%
2024-08-16	0.0515042800000000	0.0517858300000000	0.0512000100000000	0.0512993100000000	-0.385%	1,327	+10.037%
2024-08-15	0.0516348500000000	0.0521086200000000	0.0513333100000000	0.0514976400000000	-0.309%	1,515	+9.613%
2024-08-14	0.0512780100000000	0.0521276200000000	0.0508019400000000	0.0516572000000000	+1.495%	1,509	+9.274%
2024-08-13	0.0511865700000000	0.0514755800000000	0.0507138600000000	0.0508962900000000	-1.150%	1,512	+10.908%
2024-08-12	0.0514041800000000	0.0515231400000000	0.0510295800000000	0.0514885600000000	+0.205%	1,516	+9.632%
2024-08-11	0.0513867800000000	0.0514784700000000	0.0513251000000000	0.0513831500000000	+0.054%	185	+9.857%
2024-08-09	0.0513571000000000	0.0514788400000000	0.0510597300000000	0.0513553100000000	+0.018%	1,325	+9.917%
2024-08-08	0.0511152400000000	0.0517272500000000	0.0509822000000000	0.0513459000000000	-0.012%	1,459	+9.937%
2024-08-07	0.0510502700000000	0.0513785700000000	0.0507689500000000	0.0513522700000000	+0.530%	1,516	+9.923%
2024-08-06	0.0513718000000000	0.0516713400000000	0.0508716900000000	0.0510817800000000	-0.629%	1,515	+10.505%
2024-08-05	0.0515376600000000	0.0521902200000000	0.0512574300000000	0.0514052200000000	-0.287%	1,516	+9.810%
2024-08-04	0.0514411200000000	0.0515798600000000	0.0513393200000000	0.0515530000000000	+0.197%	182	+9.495%
2024-08-02	0.0515479700000000	0.0515646400000000	0.0511102300000000	0.0514514400000000	+0.085%	1,326	+9.711%
2024-08-01	0.0515564000000000	0.0516175100000000	0.0510333600000000	0.0514076800000000	-0.261%	1,516	+9.805%
2024-07-31	0.0516778100000000	0.0517096100000000	0.0512929500000000	0.0515422000000000	-0.289%	1,513	+9.518%
2024-07-30	0.0517860900000000	0.0518223200000000	0.0515075900000000	0.0516917700000000	-0.208%	1,515	+9.201%
2024-07-29	0.0517379900000000	0.0518937100000000	0.0515822200000000	0.0517995300000000	+0.129%	1,514	+8.974%
2024-07-28	0.0516492700000000	0.0517641300000000	0.0516154000000000	0.0517330200000000	-0.028%	181	+9.114%
2024-07-26	0.0517304100000000	0.0517474500000000	0.0516995800000000	0.0517474500000000	-0.263%	29	+9.084%
2024-07-25	0.0515503200000000	0.0520033400000000	0.0514636000000000	0.0518837500000000	+0.653%	1,515	+8.797%
2024-07-24	0.0512614200000000	0.0515935500000000	0.0512329200000000	0.0515474000000000	+0.542%	1,512	+9.507%
2024-07-23	0.0509670800000000	0.0512697400000000	0.0509283900000000	0.0512697400000000	+0.605%	1,513	+10.100%
2024-07-22	0.0506203500000000	0.0509760200000000	0.0506013400000000	0.0509614400000000	+0.735%	1,514	+10.766%
2024-07-21	0.0506148700000000	0.0507038600000000	0.0504319200000000	0.0505897400000000	-0.280%	184	+11.580%
2024-07-19	0.0506745300000000	0.0507563600000000	0.0505657100000000	0.0507319400000000	+0.116%	1,328	+11.267%
2024-07-18	0.0506062200000000	0.0506856600000000	0.0503832800000000	0.0506731100000000	+0.173%	1,509	+11.396%
2024-07-17	0.0505323100000000	0.0506162500000000	0.0504223300000000	0.0505855900000000	-0.130%	1,256	+11.589%
2024-07-16	0.0505056600000000	0.0508016800000000	0.0504686100000000	0.0506516700000000	+0.314%	1,478	+11.443%
2024-07-15	0.0503787100000000	0.0505363800000000	0.0502456400000000	0.0504930800000000	+0.252%	1,511	+11.794%
2024-07-14	0.0502383300000000	0.0504459100000000	0.0502328900000000	0.0503659300000000	+0.302%	163	+12.076%
2024-07-12	0.0506479900000000	0.0506926500000000	0.0501683300000000	0.0502140800000000	-0.873%	1,325	+12.415%
2024-07-11	0.0504026100000000	0.0507363900000000	0.0502913600000000	0.0506564600000000	+0.514%	1,514	+11.433%
2024-07-10	0.0501768300000000	0.0505669300000000	0.0499876600000000	0.0503975700000000	+0.483%	1,513	+12.005%
2024-07-09	0.0501943700000000	0.0502753100000000	0.0500348700000000	0.0501552200000000	-0.097%	1,465	+12.547%
2024-07-08	0.0502397800000000	0.0503010900000000	0.0500961300000000	0.0502039300000000	-0.042%	1,513	+12.437%
2024-07-07	0.0501488200000000	0.0502342400000000	0.0501054800000000	0.0502248400000000	+0.054%	186	+12.391%
2024-07-05	0.0502935800000000	0.0504102700000000	0.0501707200000000	0.0501977600000000	-0.185%	1,325	+12.451%
2024-07-04	0.0501492700000000	0.0503841500000000	0.0500594700000000	0.0502908800000000	+0.302%	1,505	+12.243%
2024-07-03	0.0504511400000000	0.0505126000000000	0.0500910800000000	0.0501396600000000	-0.588%	1,333	+12.582%
2024-07-02	0.0506722700000000	0.0507133200000000	0.0503950900000000	0.0504360300000000	-0.474%	1,515	+11.920%
2024-07-01	0.0504115100000000	0.0506785700000000	0.0503388500000000	0.0506763500000000	+0.525%	1,515	+11.389%
2024-06-30	0.0503879000000000	0.0504691300000000	0.0501160200000000	0.0504115100000000	-0.121%	177	+11.974%
2024-06-28	0.0505185400000000	0.0508609700000000	0.0504381700000000	0.0504723600000000	-0.073%	1,327	+11.839%
2024-06-27	0.0504335300000000	0.0505568900000000	0.0502858700000000	0.0505093000000000	+0.109%	1,512	+11.758%
2024-06-26	0.0503132400000000	0.0505639600000000	0.0501391300000000	0.0504542000000000	+0.300%	1,514	+11.880%
2024-06-25	0.0504549100000000	0.0504598000000000	0.0501777300000000	0.0503031600000000	-0.418%	1,515	+12.216%
2024-06-24	0.0505313400000000	0.0505786500000000	0.0503360200000000	0.0505143200000000	-0.040%	1,511	+11.747%
2024-06-23	0.0503098600000000	0.0505347600000000	0.0502366300000000	0.0505347600000000	+0.093%	175	+11.701%
2024-06-21	0.0504789400000000	0.0505532900000000	0.0503944200000000	0.0504879900000000	+0.037%	1,325	+11.805%
2024-06-20	0.0502798500000000	0.0505262200000000	0.0502798500000000	0.0504693800000000	+0.382%	1,510	+11.846%
2024-06-19	0.0503166800000000	0.0504225600000000	0.0501760600000000	0.0502773300000000	-0.062%	1,511	+12.273%
2024-06-18	0.0504068300000000	0.0505805400000000	0.0502435400000000	0.0503083900000000	-0.251%	1,520	+12.204%
2024-06-17	0.0503592500000000	0.0505940400000000	0.0503284300000000	0.0504347600000000	+0.165%	1,538	+11.923%
2024-06-16	0.0503303300000000	0.0503778700000000	0.0502832800000000	0.0503517000000000	+0.129%	187	+12.107%
2024-06-14	0.0502005900000000	0.0504754400000000	0.0500803000000000	0.0502868500000000	+0.215%	1,349	+12.252%
2024-06-13	0.0502190500000000	0.0502468900000000	0.0499258500000000	0.0501791400000000	-0.036%	1,540	+12.493%
2024-06-12	0.0503253700000000	0.0503484200000000	0.0498224300000000	0.0501973600000000	-0.267%	1,540	+12.452%
2024-06-11	0.0503456900000000	0.0504835300000000	0.0501933700000000	0.0503317900000000	-0.211%	1,541	+12.152%
2024-06-10	0.0505158500000000	0.0506093800000000	0.0502543500000000	0.0504381400000000	-0.159%	1,538	+11.915%
2024-06-09	0.0504724700000000	0.0505352400000000	0.0504138300000000	0.0505182700000000	-0.053%	191	+11.738%
2024-06-07	0.0500605800000000	0.0505759700000000	0.0499202500000000	0.0505451800000000	+0.964%	1,349	+11.678%
2024-06-06	0.0499393800000000	0.0501345400000000	0.0498214100000000	0.0500623800000000	+0.205%	1,541	+12.755%
2024-06-05	0.0500633200000000	0.0500915200000000	0.0498671000000000	0.0499601800000000	-0.218%	1,714	+12.986%
2024-06-04	0.0499521800000000	0.0501577700000000	0.0498157800000000	0.0500692600000000	+0.245%	1,832	+12.740%
2024-06-03	0.0500774500000000	0.0503728100000000	0.0499121200000000	0.0499469200000000	-0.258%	1,832	+13.016%
2024-06-02	0.0500830900000000	0.0501321600000000	0.0499276500000000	0.0500762400000000	-0.073%	218	+12.724%
2024-05-31	0.0505049900000000	0.0505142100000000	0.0499703100000000	0.0501128200000000	-0.774%	1,609	+12.642%
2024-05-30	0.0505048100000000	0.0505987300000000	0.0503601100000000	0.0505037600000000	+0.003%	1,834	+11.770%
2024-05-29	0.0505052100000000	0.0506008900000000	0.0503163500000000	0.0505023900000000	-0.013%	1,838	+11.773%
2024-05-28	0.0506248800000000	0.0506248800000000	0.0503377500000000	0.0505087400000000	-0.176%	1,833	+11.759%
2024-05-27	0.0506737100000000	0.0507512000000000	0.0504659100000000	0.0505977900000000	-0.237%	1,821	+11.562%
2024-05-26	0.0505891400000000	0.0507223800000000	0.0505421700000000	0.0507179900000000	+0.133%	214	+11.298%
2024-05-24	0.0508835400000000	0.0509296900000000	0.0505895200000000	0.0506507200000000	-0.424%	1,606	+11.446%
2024-05-23	0.0508392900000000	0.0508663700000000	0.0506303600000000	0.0508662900000000	+0.035%	1,838	+10.973%
2024-05-22	0.0508821200000000	0.0509011200000000	0.0503852400000000	0.0508486800000000	-0.070%	1,836	+11.012%
2024-05-21	0.0508067500000000	0.0508844600000000	0.0506523500000000	0.0508844600000000	+0.145%	1,830	+10.934%
2024-05-20	0.0506502100000000	0.0508381300000000	0.0505371500000000	0.0508106200000000	+0.332%	1,832	+11.095%
2024-05-19	0.0505299000000000	0.0506605100000000	0.0504883200000000	0.0506423900000000	-0.002%	216	+11.464%
2024-05-17	0.0507454200000000	0.0508740400000000	0.0505663900000000	0.0506434700000000	-0.209%	1,608	+11.462%
2024-05-16	0.0509392800000000	0.0510587900000000	0.0507051700000000	0.0507495900000000	-0.366%	1,833	+11.228%
2024-05-15	0.0511510700000000	0.0513777100000000	0.0507344800000000	0.0509358300000000	-0.494%	1,836	+10.822%
2024-05-14	0.0512411500000000	0.0514888400000000	0.0511295700000000	0.0511887000000000	-0.132%	1,837	+10.274%
2024-05-13	0.0512052900000000	0.0513720800000000	0.0511694400000000	0.0512561600000000	+0.096%	1,837	+10.129%
2024-05-12	0.0510318900000000	0.0512561100000000	0.0510318900000000	0.0512070100000000	+0.037%	226	+10.235%
2024-05-10	0.0512037800000000	0.0513169900000000	0.0510931200000000	0.0511881500000000	-0.023%	1,607	+10.275%
2024-05-09	0.0514866900000000	0.0515245500000000	0.0511091300000000	0.0511996900000000	-0.513%	1,838	+10.251%
2024-05-08	0.0514931800000000	0.0516071500000000	0.0513798000000000	0.0514635300000000	-0.068%	1,834	+9.685%
2024-05-07	0.0514807100000000	0.0515195400000000	0.0512569400000000	0.0514986700000000	-0.046%	1,780	+9.611%
2024-05-06	0.0515070800000000	0.0516116100000000	0.0513242900000000	0.0515223900000000	+0.040%	1,667	+9.560%
2024-05-05	0.0514879300000000	0.0515629700000000	0.0514281900000000	0.0515019000000000	-0.033%	118	+9.604%
2024-05-03	0.0518028700000000	0.0518253900000000	0.0513735300000000	0.0515189900000000	-0.545%	1,580	+9.567%
2024-05-02	0.0518049600000000	0.0520175800000000	0.0516137300000000	0.0518014100000000	-0.028%	1,599	+8.970%
2024-05-01	0.0521283800000000	0.0521416800000000	0.0517705400000000	0.0518158900000000	-0.593%	1,574	+8.940%
2024-04-30	0.0515383600000000	0.0521655200000000	0.0514455900000000	0.0521249700000000	+1.063%	1,835	+8.294%
2024-04-29	0.0516267900000000	0.0516434800000000	0.0512965000000000	0.0515767000000000	-0.100%	1,829	+9.445%
2024-04-28	0.0513735600000000	0.0516493700000000	0.0512512500000000	0.0516285000000000	+0.048%	163	+9.335%
2024-04-26	0.0515827400000000	0.0517318600000000	0.0514173800000000	0.0516036900000000	+0.039%	1,613	+9.387%
2024-04-25	0.0516019100000000	0.0517276400000000	0.0513996000000000	0.0515837300000000	-0.040%	1,831	+9.430%
2024-04-24	0.0518046100000000	0.0518046100000000	0.0514132800000000	0.0516045300000000	-0.387%	1,836	+9.386%
2024-04-23	0.0518071100000000	0.0519560300000000	0.0516483600000000	0.0518047900000000	-0.028%	1,834	+8.963%
2024-04-22	0.0521133800000000	0.0521203400000000	0.0517437300000000	0.0518193800000000	-0.567%	1,834	+8.932%
2024-04-21	0.0521826500000000	0.0521826500000000	0.0521049400000000	0.0521146300000000	-0.112%	150	+8.315%
2024-04-19	0.0522415200000000	0.0524657800000000	0.0520716900000000	0.0521729600000000	+0.013%	1,613	+8.194%
2024-04-18	0.0522704500000000	0.0523175600000000	0.0519875500000000	0.0521659300000000	-0.176%	1,837	+8.209%
2024-04-17	0.0521850300000000	0.0522649100000000	0.0518988500000000	0.0522577100000000	+0.085%	1,831	+8.018%
2024-04-16	0.0522582300000000	0.0523866400000000	0.0521148900000000	0.0522132700000000	-0.083%	1,825	+8.110%
2024-04-15	0.0521296600000000	0.0522773900000000	0.0518937400000000	0.0522564500000000	+0.222%	1,830	+8.021%
2024-04-14	0.0520622500000000	0.0521408500000000	0.0520590200000000	0.0521408500000000	+0.141%	150	+8.261%
2024-04-12	0.0516788400000000	0.0521931700000000	0.0515449200000000	0.0520674700000000	+0.736%	1,613	+8.413%
2024-04-11	0.0519880800000000	0.0520329000000000	0.0516286400000000	0.0516871900000000	-0.575%	1,836	+9.211%
2024-04-10	0.0515483800000000	0.0520398200000000	0.0514234000000000	0.0519863500000000	+0.825%	1,673	+8.582%
2024-04-09	0.0516336200000000	0.0516459100000000	0.0513823600000000	0.0515611200000000	-0.163%	1,832	+9.478%
2024-04-08	0.0518409000000000	0.0518731500000000	0.0515634800000000	0.0516451800000000	-0.335%	1,838	+9.300%
2024-04-07	0.0517271800000000	0.0518367100000000	0.0517271800000000	0.0518189500000000	+0.176%	151	+8.933%
2024-04-05	0.0517512000000000	0.0519975900000000	0.0516835900000000	0.0517276700000000	-0.032%	1,614	+9.125%
2024-04-04	0.0519635400000000	0.0519855900000000	0.0515902400000000	0.0517440300000000	-0.461%	1,839	+9.091%
2024-04-03	0.0522720700000000	0.0523948700000000	0.0517992400000000	0.0519834700000000	-0.522%	1,836	+8.588%
2024-04-02	0.0524521200000000	0.0524861900000000	0.0521851000000000	0.0522561900000000	-0.336%	1,831	+8.022%
2024-04-01	0.0522977000000000	0.0525230400000000	0.0521893100000000	0.0524324200000000	+0.250%	1,837	+7.659%
2024-03-31	0.0523401700000000	0.0523538000000000	0.0522706900000000	0.0523019100000000	-0.251%	150	+7.927%
2024-03-29	0.0523474100000000	0.0526722600000000	0.0521982700000000	0.0524333800000000	+0.278%	1,624	+7.657%
2024-03-28	0.0521770600000000	0.0524137000000000	0.0520272000000000	0.0522880500000000	+0.260%	1,827	+7.956%
2024-03-27	0.0521907900000000	0.0522481200000000	0.0519178500000000	0.0521523000000000	-0.066%	1,837	+8.237%
2024-03-26	0.0523578300000000	0.0524110600000000	0.0519776500000000	0.0521869400000000	-0.356%	1,833	+8.165%
2024-03-25	0.0522358600000000	0.0529785600000000	0.0521157800000000	0.0523735100000000	+0.256%	1,829	+7.780%
2024-03-24	0.0521797300000000	0.0522470400000000	0.0521797300000000	0.0522395900000000	+0.155%	150	+8.056%
2024-03-22	0.0518587200000000	0.0523188000000000	0.0516486400000000	0.0521586600000000	+0.575%	1,645	+8.224%
2024-03-21	0.0516857200000000	0.0518832000000000	0.0513192000000000	0.0518607100000000	+0.356%	1,830	+8.845%
2024-03-20	0.0520791000000000	0.0521524400000000	0.0516277200000000	0.0516765000000000	-0.768%	1,833	+9.233%
2024-03-19	0.0519199000000000	0.0521000700000000	0.0518058400000000	0.0520766100000000	+0.236%	1,836	+8.394%
2024-03-18	0.0519581500000000	0.0519978500000000	0.0517090600000000	0.0519540800000000	+0.015%	1,836	+8.650%
2024-03-17	0.0519787700000000	0.0519822500000000	0.0519457300000000	0.0519464800000000	+0.002%	146	+8.666%
2024-03-15	0.0517322700000000	0.0519942000000000	0.0517307900000000	0.0519456100000000	+0.404%	1,634	+8.667%
2024-03-14	0.0515642000000000	0.0517667000000000	0.0513523800000000	0.0517364000000000	+0.228%	1,837	+9.107%
2024-03-13	0.0517639000000000	0.0517709400000000	0.0514879500000000	0.0516185700000000	-0.264%	1,838	+9.356%
2024-03-12	0.0516229400000000	0.0519319100000000	0.0514364100000000	0.0517550200000000	+0.211%	1,831	+9.068%
2024-03-11	0.0514826100000000	0.0517399100000000	0.0514415400000000	0.0516461600000000	+0.327%	1,837	+9.298%
2024-03-10	0.0514697400000000	0.0515286400000000	0.0514697400000000	0.0514779100000000	-0.058%	150	+9.655%
2024-03-08	0.0514576900000000	0.0516554600000000	0.0513007000000000	0.0515075300000000	+0.100%	1,685	+9.592%

.dark-mode .K7Km0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7Km0h{ color: #333333; background-color: white; border: 2px solid #333333; }TWDNZDNew Taiwan dollar / New Zealand dollarforex

TWDNZD
New Taiwan dollar / New Zealand dollar
forex