Dark

TWDDKK
New Taiwan dollar / Danish krone
forex

Market Open

May 15, 2025 9:35:00 AM EDT

0.2206DKK+0.546%(+0.0012)41,785

0.2205Bid 0.2209Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.21980678	0.22137514	0.2194998271291922	0.2205500728573321	+0.398%	22,541	0.000%
2025-05-14	0.21914290	0.22049816	0.2182526300000000	0.2196753700000000	+0.323%	35,241	+0.398%
2025-05-13	0.22093179	0.22219122	0.2183326800000000	0.2189685600000000	-0.925%	33,055	+0.722%
2025-05-12	0.21947312	0.22180824	0.2161314300000000	0.2210136400000000	+0.900%	33,319	-0.210%
2025-05-11	0.21904290	0.21904290	0.2190429000000000	0.2190429000000000	-0.010%	1	+0.688%
2025-05-09	0.21930823	0.22220107	0.2163938200000000	0.2190650100000000	-0.114%	32,970	+0.678%
2025-05-08	0.21699111	0.21989417	0.2163161100000000	0.2193154900000000	+1.094%	35,069	+0.563%
2025-05-07	0.21927640	0.22100717	0.2149941200000000	0.2169427900000000	-1.034%	33,490	+1.663%
2025-05-06	0.22601542	0.22873301	0.2162667700000000	0.2192093000000000	-2.979%	32,380	+0.612%
2025-05-05	0.21455556	0.22835519	0.2070042500000000	0.2259398800000000	+5.260%	29,369	-2.386%
2025-05-04	0.21491438	0.21491438	0.2146494300000000	0.2146494300000000	-0.113%	2	+2.749%
2025-05-02	0.20556053	0.21746863	0.2035642100000000	0.2148923700000000	+4.542%	41,469	+2.633%
2025-05-01	0.20577546	0.20676192	0.2039490500000000	0.2055556900000000	+0.013%	22,225	+7.295%
2025-04-30	0.20255967	0.20633710	0.2025378900000000	0.2055283500000000	+1.417%	31,131	+7.309%
2025-04-29	0.20159459	0.20477151	0.2013850600000000	0.2026570500000000	+0.520%	29,072	+8.829%
2025-04-28	0.20212777	0.20288845	0.2011622700000000	0.2016086200000000	-0.226%	27,487	+9.395%
2025-04-27	0.20182494	0.20206458	0.2018249400000000	0.2020645800000000	+0.160%	2	+9.148%
2025-04-25	0.20222658	0.20313564	0.2013125800000000	0.2017410800000000	-0.245%	26,706	+9.323%
2025-04-24	0.20242555	0.20255415	0.2013264000000000	0.2022362500000000	-0.083%	28,181	+9.056%
2025-04-23	0.20187780	0.20267739	0.1969069200000000	0.2024047100000000	+0.552%	32,272	+8.965%
2025-04-22	0.19971978	0.20131274	0.1990354500000000	0.2012937200000000	+0.743%	30,153	+9.566%
2025-04-21	0.19985837	0.20050715	0.1972453800000000	0.1998084400000000	-0.221%	27,082	+10.381%
2025-04-20	0.20025164	0.20025164	0.2002516400000000	0.2002516400000000	-0.757%	1	+10.136%
2025-04-17	0.20218459	0.20286053	0.2013577200000000	0.2017797100000000	-0.196%	28,374	+9.302%
2025-04-16	0.20320818	0.20415945	0.2004623400000000	0.2021768700000000	-0.599%	35,112	+9.088%
2025-04-15	0.20358819	0.20380490	0.2019653200000000	0.2033958300000000	+0.050%	37,567	+8.434%
2025-04-14	0.20298839	0.20395051	0.2012145500000000	0.2032939300000000	-0.037%	40,991	+8.488%
2025-04-13	0.20300199	0.20336827	0.2030019900000000	0.2033682700000000	+0.198%	2	+8.449%
2025-04-11	0.20211694	0.20464758	0.2000745000000000	0.2029655300000000	+0.447%	47,683	+8.664%
2025-04-10	0.20897986	0.20908601	0.2020511900000000	0.2020613200000000	-3.334%	43,788	+9.150%
2025-04-09	0.20543336	0.20988266	0.2004602000000000	0.2090299800000000	+1.769%	43,003	+5.511%
2025-04-08	0.20719362	0.20816428	0.2051937700000000	0.2053974900000000	-0.869%	40,251	+7.377%
2025-04-07	0.20479768	0.20758828	0.2041636600000000	0.2071985500000000	+1.266%	43,273	+6.444%
2025-04-06	0.20513987	0.20513987	0.2046075200000000	0.2046075200000000	-0.221%	2	+7.792%
2025-04-04	0.20434732	0.20616229	0.2037528400000000	0.2050613800000000	+0.341%	6,806	+7.553%
2025-04-03	0.20557888	0.20698126	0.2017304400000000	0.2043654000000000	-0.621%	17,864	+7.919%
2025-04-02	0.20799179	0.20895429	0.2054644400000000	0.2056422600000000	-1.118%	27,649	+7.249%
2025-04-01	0.20729292	0.20852125	0.2070314500000000	0.2079671100000000	+0.318%	28,480	+6.050%
2025-03-31	0.20745729	0.20821743	0.2064229800000000	0.2073079800000000	-0.203%	31,044	+6.388%
2025-03-30	0.20744282	0.20772945	0.2074428200000000	0.2077294500000000	+0.111%	2	+6.172%
2025-03-28	0.20844945	0.20950399	0.2072737800000000	0.2074981900000000	-0.452%	27,055	+6.290%
2025-03-27	0.20969608	0.20969608	0.2081220700000000	0.2084406500000000	-0.598%	28,775	+5.810%
2025-03-26	0.20906140	0.21002088	0.2084623500000000	0.2096936900000000	+0.280%	26,014	+5.177%
2025-03-25	0.20906260	0.20949456	0.2083128200000000	0.2091072500000000	+0.050%	27,174	+5.472%
2025-03-24	0.20851136	0.20947108	0.2079927800000000	0.2090017900000000	+0.026%	25,439	+5.525%
2025-03-23	0.20894826	0.20894826	0.2089482600000000	0.2089482600000000	+0.010%	1	+5.552%
2025-03-21	0.20813822	0.20919528	0.2079569100000000	0.2089265200000000	+0.370%	24,687	+5.563%
2025-03-20	0.20695101	0.20875000	0.2067076600000000	0.2081569900000000	+0.581%	28,099	+5.954%
2025-03-19	0.20657777	0.20778097	0.2063521900000000	0.2069537800000000	+0.192%	27,316	+6.570%
2025-03-18	0.20716023	0.20747849	0.2063374700000000	0.2065579900000000	-0.284%	27,387	+6.774%
2025-03-17	0.20742476	0.20745534	0.2070872600000000	0.2071453900000000	-0.465%	874	+6.471%
2025-03-16	0.20811409	0.20811409	0.2081140900000000	0.2081140900000000	+0.011%	1	+5.976%
2025-03-14	0.20828283	0.20907820	0.2073219400000000	0.2080921200000000	-0.097%	27,296	+5.987%
2025-03-13	0.20805468	0.20890714	0.2076424700000000	0.2082936600000000	+0.108%	28,660	+5.884%
2025-03-12	0.20770568	0.20856925	0.2067237800000000	0.2080685300000000	+0.173%	31,162	+5.999%
2025-03-11	0.20911233	0.20915966	0.2070156300000000	0.2077098600000000	-0.701%	31,206	+6.182%
2025-03-10	0.20911221	0.20991028	0.2086612600000000	0.2091760500000000	-0.166%	31,406	+5.438%
2025-03-09	0.20952422	0.20952422	0.2095242200000000	0.2095242200000000	-0.018%	1	+5.262%
2025-03-07	0.21025782	0.21054707	0.2082334400000000	0.2095628000000000	-0.331%	30,376	+5.243%
2025-03-06	0.21047803	0.21075308	0.2089935300000000	0.2102593300000000	-0.106%	35,029	+4.894%
2025-03-05	0.21416941	0.21426496	0.2101344200000000	0.2104827400000000	-1.581%	39,772	+4.783%
2025-03-04	0.21607653	0.21625881	0.2133621100000000	0.2138646300000000	-1.033%	35,945	+3.126%
2025-03-03	0.21739480	0.21827410	0.2156920500000000	0.2160958300000000	-0.972%	29,059	+2.061%
2025-03-02	0.21821742	0.21821742	0.2182174200000000	0.2182174200000000	+0.005%	1	+1.069%
2025-02-28	0.21788725	0.21854995	0.2174662000000000	0.2182058300000000	+0.143%	29,480	+1.074%
2025-02-27	0.21697791	0.21808245	0.2166007300000000	0.2178951100000000	+0.473%	29,397	+1.218%
2025-02-26	0.21619900	0.21725191	0.2159441400000000	0.2168697400000000	+0.396%	28,720	+1.697%
2025-02-25	0.21784420	0.21797860	0.2159417400000000	0.2160141100000000	-0.853%	29,501	+2.100%
2025-02-24	0.21672604	0.21796237	0.2162682600000000	0.2178725300000000	+0.236%	28,812	+1.229%
2025-02-23	0.21736055	0.21736055	0.2173605500000000	0.2173605500000000	+0.005%	1	+1.467%
2025-02-21	0.21709462	0.21784711	0.2167063400000000	0.2173495500000000	+0.130%	29,900	+1.473%
2025-02-20	0.21839116	0.21850054	0.2169238600000000	0.2170675500000000	-0.607%	30,678	+1.604%
2025-02-19	0.21798769	0.21885756	0.2174623100000000	0.2183924500000000	+0.189%	26,844	+0.988%
2025-02-18	0.21721718	0.21824675	0.2172171800000000	0.2179812700000000	+0.272%	30,237	+1.178%
2025-02-17	0.21729404	0.21770830	0.2170030200000000	0.2173899100000000	-0.050%	24,008	+1.454%
2025-02-16	0.21749767	0.21749767	0.2174976700000000	0.2174976700000000	+0.002%	1	+1.403%
2025-02-14	0.21843175	0.21843175	0.2167805500000000	0.2174943400000000	-0.379%	31,951	+1.405%
2025-02-13	0.21823207	0.21937967	0.2170535900000000	0.2183222200000000	+0.034%	33,240	+1.020%
2025-02-12	0.21919787	0.21982420	0.2177797500000000	0.2182480100000000	-0.427%	32,266	+1.055%
2025-02-11	0.22023273	0.22073112	0.2186069200000000	0.2191837300000000	-0.438%	25,445	+0.623%
2025-02-10	0.22042794	0.22075662	0.2194874100000000	0.2201471600000000	+0.150%	27,623	+0.183%
2025-02-09	0.21981760	0.21981760	0.2198176000000000	0.2198176000000000	-0.010%	1	+0.333%
2025-02-07	0.21889510	0.22039892	0.2139420600000000	0.2198405900000000	+0.439%	27,125	+0.323%
2025-02-06	0.21835925	0.21944475	0.2181773400000000	0.2188800000000000	+0.245%	31,542	+0.763%
2025-02-05	0.21844597	0.21872221	0.2168225300000000	0.2183440300000000	-0.035%	34,659	+1.010%
2025-02-04	0.21885847	0.21991351	0.2176659600000000	0.2184210400000000	-0.185%	33,269	+0.975%
2025-02-03	0.22100003	0.22117734	0.2184031300000000	0.2188266700000000	+0.213%	37,371	+0.788%
2025-02-02	0.21836100	0.21836100	0.2183610000000000	0.2183610000000000	+0.286%	1	+1.003%
2025-01-31	0.21776360	0.21889771	0.2170709900000000	0.2177382700000000	-0.008%	27,935	+1.291%
2025-01-30	0.21738476	0.21881900	0.2172085000000000	0.2177566800000000	+0.039%	25,943	+1.283%
2025-01-29	0.21754729	0.21875655	0.2161587200000000	0.2176713000000000	+0.072%	26,102	+1.323%
2025-01-28	0.21657204	0.21781457	0.2151138000000000	0.2175150700000000	+0.257%	28,149	+1.395%
2025-01-27	0.21741450	0.21761280	0.2142267600000000	0.2169570800000000	-0.040%	30,248	+1.656%
2025-01-26	0.21704362	0.21704362	0.2170436200000000	0.2170436200000000	-0.004%	1	+1.616%
2025-01-24	0.21871316	0.21910491	0.2168056300000000	0.2170532900000000	-0.981%	36,253	+1.611%
2025-01-23	0.21880384	0.21927762	0.2182524000000000	0.2192039800000000	-0.113%	30,968	+0.614%
2025-01-22	0.21909494	0.21959826	0.2179428100000000	0.2194510700000000	+0.108%	32,991	+0.501%
2025-01-21	0.22028987	0.22038857	0.2173324700000000	0.2192133600000000	+0.445%	34,931	+0.610%
2025-01-20	0.22030799	0.22129180	0.2144971200000000	0.2182428100000000	-1.103%	28,969	+1.057%
2025-01-19	0.22067740	0.22067740	0.2206774000000000	0.2206774000000000	+0.095%	1	-0.058%
2025-01-17	0.22006200	0.22083984	0.2196100300000000	0.2204680000000000	+0.213%	27,112	+0.037%
2025-01-16	0.22002551	0.22082178	0.2191038000000000	0.2199998200000000	+0.323%	27,802	+0.250%
2025-01-15	0.21940610	0.22057489	0.2177641100000000	0.2192919800000000	-0.022%	30,930	+0.574%
2025-01-14	0.22009444	0.22067900	0.2180189100000000	0.2193412500000000	-0.089%	33,399	+0.551%
2025-01-13	0.22018144	0.22195661	0.2183704400000000	0.2195375000000000	-0.120%	30,057	+0.461%
2025-01-12	0.21980132	0.21980132	0.2198013200000000	0.2198013200000000	-0.044%	1	+0.341%
2025-01-10	0.21973967	0.22112381	0.2190270200000000	0.2198973300000000	-0.087%	24,356	+0.297%
2025-01-09	0.21976712	0.22035959	0.2195362500000000	0.2200886900000000	+0.239%	22,335	+0.210%
2025-01-08	0.21992071	0.22119277	0.2189742300000000	0.2195640000000000	-0.289%	34,382	+0.449%
2025-01-07	0.21914000	0.22050197	0.2182855800000000	0.2202011800000000	+0.467%	35,769	+0.158%
2025-01-06	0.21967429	0.21999772	0.2179386100000000	0.2191771400000000	-0.205%	38,326	+0.626%
2025-01-05	0.21962844	0.21962844	0.2196284400000000	0.2196284400000000	+0.003%	1	+0.420%
2025-01-03	0.22053231	0.22085053	0.2195150000000000	0.2196211800000000	-0.562%	28,066	+0.423%
2025-01-02	0.21951525	0.22172214	0.2185251900000000	0.2208613300000000	+1.166%	29,860	-0.141%
2025-01-01	0.21873558	0.21880238	0.2183154500000000	0.2183154500000000	-0.701%	70	+1.024%
2024-12-31	0.21875267	0.22014627	0.2176572400000000	0.2198562500000000	+0.871%	23,027	+0.316%
2024-12-30	0.21794177	0.21933182	0.2174448200000000	0.2179582800000000	+0.089%	28,589	+1.189%
2024-12-29	0.21776526	0.21776526	0.2177652600000000	0.2177652600000000	-0.013%	1	+1.279%
2024-12-27	0.21841767	0.21907149	0.2173364700000000	0.2177942900000000	-0.374%	26,823	+1.265%
2024-12-26	0.21929693	0.21944010	0.2159376800000000	0.2186127500000000	-0.251%	20,153	+0.886%
2024-12-25	0.21941025	0.21949234	0.2173636400000000	0.2191636400000000	-0.220%	8,896	+0.633%
2024-12-24	0.21937299	0.21991601	0.2180528100000000	0.2196466800000000	+0.165%	22,015	+0.411%
2024-12-23	0.21932496	0.21962860	0.2182142400000000	0.2192855800000000	+0.098%	30,084	+0.577%
2024-12-22	0.21906982	0.21906982	0.2190698200000000	0.2190698200000000	-0.055%	1	+0.676%
2024-12-20	0.22026578	0.22072701	0.2188278900000000	0.2191909700000000	-0.537%	38,256	+0.620%
2024-12-19	0.22019824	0.22064487	0.2190945500000000	0.2203754300000000	-0.012%	42,100	+0.079%
2024-12-18	0.21845780	0.22080419	0.2110078100000000	0.2204017400000000	+0.651%	26,870	+0.067%
2024-12-17	0.21805921	0.21922572	0.2178934200000000	0.2189754700000000	+0.131%	30,558	+0.719%
2024-12-16	0.21826562	0.21913607	0.2177735600000000	0.2186886200000000	+0.186%	24,834	+0.851%
2024-12-15	0.21828282	0.21828282	0.2182828200000000	0.2182828200000000	-0.005%	1	+1.039%
2024-12-13	0.21856752	0.21953814	0.2180737600000000	0.2182930600000000	-0.384%	27,188	+1.034%
2024-12-12	0.21808434	0.21924152	0.2165497500000000	0.2191350000000000	+0.382%	30,504	+0.646%
2024-12-11	0.21762598	0.21913033	0.2175291300000000	0.2183019800000000	+0.357%	34,953	+1.030%
2024-12-10	0.21784320	0.21818257	0.2172569600000000	0.2175260600000000	-0.285%	32,910	+1.390%
2024-12-09	0.21779973	0.21825875	0.2170807000000000	0.2181486400000000	+0.259%	28,404	+1.101%
2024-12-08	0.21758456	0.21758456	0.2175845600000000	0.2175845600000000	-0.003%	1	+1.363%
2024-12-06	0.21770935	0.21819744	0.2166946600000000	0.2175911900000000	-0.084%	31,007	+1.360%
2024-12-05	0.21752555	0.21801523	0.2174627200000000	0.2177746600000000	-0.478%	464	+1.274%
2024-12-04	0.21818221	0.21937186	0.2170069300000000	0.2188205200000000	+0.360%	29,532	+0.790%
2024-12-03	0.21772190	0.21841375	0.2167332100000000	0.2180357000000000	+0.108%	27,741	+1.153%
2024-12-02	0.21723330	0.21849985	0.2169775300000000	0.2177996500000000	+0.293%	30,436	+1.263%
2024-12-01	0.21716408	0.21716408	0.2171640800000000	0.2171640800000000	+0.080%	1	+1.559%
2024-11-29	0.21680334	0.21775370	0.2162827600000000	0.2169903100000000	+0.006%	29,036	+1.641%
2024-11-28	0.21754024	0.21764613	0.2162503800000000	0.2169762600000000	-0.180%	24,422	+1.647%
2024-11-27	0.21907516	0.21912461	0.2167814100000000	0.2173664500000000	-0.826%	31,590	+1.465%
2024-11-26	0.21946375	0.21975252	0.2180203600000000	0.2191766600000000	-0.526%	31,266	+0.627%
2024-11-25	0.21847950	0.22034822	0.2179607000000000	0.2203346400000000	+0.324%	11,366	+0.098%
2024-11-22	0.21845146	0.22108405	0.2181429700000000	0.2196237900000000	+0.352%	27,649	+0.422%
2024-11-21	0.21752929	0.21899677	0.2167376700000000	0.2188526700000000	+0.564%	31,097	+0.776%
2024-11-20	0.21748824	0.21773977	0.2173105500000000	0.2176263400000000	+0.127%	2,203	+1.343%
2024-11-19	0.21704519	0.21763860	0.2167580000000000	0.2173513000000000	+0.248%	1,944	+1.472%
2024-11-18	0.21676241	0.21711220	0.2163743400000000	0.2168129500000000	-0.392%	2,564	+1.724%
2024-11-17	0.21766607	0.21766607	0.2176660700000000	0.2176660700000000	-0.052%	1	+1.325%
2024-11-15	0.21781312	0.21814105	0.2175708000000000	0.2177793500000000	+0.105%	1,336	+1.272%
2024-11-14	0.21718646	0.21759266	0.2168490100000000	0.2175501700000000	+0.042%	3,150	+1.379%
2024-11-13	0.21736092	0.21752263	0.2171593900000000	0.2174596000000000	+0.414%	2,037	+1.421%
2024-11-12	0.21642428	0.21662374	0.2160927000000000	0.2165632100000000	+0.317%	2,747	+1.841%
2024-11-11	0.21587850	0.21602369	0.2158203100000000	0.2158783600000000	+0.119%	2,210	+2.164%
2024-11-10	0.21562131	0.21562131	0.2156213100000000	0.2156213100000000	+0.042%	1	+2.286%
2024-11-08	0.21512904	0.21635798	0.2121216900000000	0.2155302200000000	+0.054%	35,726	+2.329%
2024-11-07	0.21495187	0.21554666	0.2133781300000000	0.2154129200000000	+0.367%	40,492	+2.385%
2024-11-06	0.21413103	0.21639475	0.2137074700000000	0.2146261900000000	+0.219%	47,024	+2.760%
2024-11-05	0.21452074	0.21476007	0.2133664800000000	0.2141575700000000	-0.263%	29,350	+2.985%
2024-11-04	0.21457456	0.21583032	0.2142000000000000	0.2147221500000000	-0.338%	35,059	+2.714%
2024-11-03	0.21544947	0.21544947	0.2154494700000000	0.2154494700000000	+0.038%	1	+2.367%
2024-11-01	0.21488588	0.21574350	0.2140573800000000	0.2153681900000000	+0.221%	29,576	+2.406%
2024-10-31	0.21537744	0.21564483	0.2142822300000000	0.2148933300000000	-0.145%	26,919	+2.632%
2024-10-30	0.21523477	0.21590945	0.2139040500000000	0.2152055500000000	-0.019%	30,554	+2.483%
2024-10-29	0.21512007	0.21590918	0.2144236800000000	0.2152472500000000	+0.035%	29,582	+2.464%
2024-10-28	0.21527147	0.21591789	0.2144136200000000	0.2151726700000000	-0.078%	26,378	+2.499%
2024-10-27	0.21534109	0.21534109	0.2153410900000000	0.2153410900000000	+0.021%	1	+2.419%
2024-10-25	0.21523356	0.21540881	0.2143696900000000	0.2152950000000000	-0.001%	24,264	+2.441%
2024-10-24	0.21581484	0.21607745	0.2145228100000000	0.2152977800000000	-0.371%	26,941	+2.440%
2024-10-23	0.21559174	0.21616799	0.2145537100000000	0.2160997800000000	+0.255%	27,848	+2.059%
2024-10-22	0.21492426	0.21578483	0.2144238800000000	0.2155504900000000	+0.290%	27,776	+2.319%
2024-10-21	0.21395610	0.21553872	0.2139561000000000	0.2149273700000000	+0.445%	29,181	+2.616%
2024-10-20	0.21400109	0.21400109	0.2139741800000000	0.2139741800000000	-0.006%	2	+3.073%
2024-10-18	0.21460282	0.21486499	0.2135283000000000	0.2139872800000000	-0.282%	29,821	+3.067%
2024-10-17	0.21353225	0.21465099	0.2131031400000000	0.2145917600000000	+0.467%	28,787	+2.777%
2024-10-16	0.21283624	0.21371000	0.2125020200000000	0.2135948900000000	+0.331%	28,366	+3.256%
2024-10-15	0.21259952	0.21312311	0.2122422000000000	0.2128912500000000	+0.151%	30,943	+3.598%
2024-10-14	0.21223178	0.21267840	0.2116161900000000	0.2125708700000000	+0.223%	24,783	+3.754%
2024-10-13	0.21209888	0.21209888	0.2120988800000000	0.2120988800000000	+0.003%	1	+3.985%
2024-10-11	0.21171977	0.21223398	0.2110492300000000	0.2120930400000000	+0.164%	26,557	+3.987%
2024-10-10	0.21131589	0.21184830	0.2106245400000000	0.2117455600000000	+0.196%	32,949	+4.158%
2024-10-09	0.21103636	0.21159227	0.2092885100000000	0.2113309000000000	+0.117%	29,642	+4.362%
2024-10-08	0.21114172	0.21136158	0.2102615600000000	0.2110841900000000	-0.033%	32,707	+4.484%
2024-10-07	0.21019703	0.21144260	0.2101326700000000	0.2111546200000000	+0.581%	32,240	+4.450%
2024-10-06	0.21033012	0.21033012	0.2099340400000000	0.2099340400000000	-0.188%	3	+5.057%
2024-10-04	0.21128794	0.21135260	0.1878161200000000	0.2103301200000000	-0.204%	33,911	+4.859%
2024-10-03	0.21119204	0.21216555	0.2102816500000000	0.2107601600000000	-0.198%	36,753	+4.645%
2024-10-02	0.21195730	0.21219674	0.2039199500000000	0.2111779300000000	-0.371%	33,344	+4.438%
2024-10-01	0.21149194	0.21196673	0.2096671100000000	0.2119639000000000	+0.219%	37,848	+4.051%
2024-09-30	0.21120076	0.21171989	0.2078457900000000	0.2115007900000000	+0.135%	39,084	+4.279%
2024-09-29	0.21133825	0.21133825	0.2112165800000000	0.2112165800000000	-0.052%	2	+4.419%
2024-09-27	0.21107280	0.21274142	0.2098772400000000	0.2113273200000000	+0.115%	41,541	+4.364%
2024-09-26	0.21002930	0.21110396	0.2090792700000000	0.2110854500000000	+0.852%	35,163	+4.484%
2024-09-25	0.20997007	0.21008182	0.2085179100000000	0.2093016000000000	-0.320%	36,019	+5.374%
2024-09-24	0.20985432	0.21024407	0.2085023400000000	0.2099740100000000	+0.062%	35,067	+5.037%
2024-09-23	0.20878353	0.20998296	0.2082825700000000	0.2098430700000000	+0.561%	29,270	+5.102%
2024-09-22	0.20882673	0.20882673	0.2086729800000000	0.2086729800000000	-0.074%	2	+5.692%
2024-09-20	0.21025150	0.21027206	0.2084448600000000	0.2088267300000000	-0.218%	34,949	+5.614%
2024-09-19	0.20979061	0.21105731	0.2087897700000000	0.2092830300000000	-0.836%	40,479	+5.384%
2024-09-18	0.21127574	0.21128897	0.2003170200000000	0.2110467800000000	+0.570%	36,861	+4.503%
2024-09-17	0.21174893	0.21203938	0.2097316100000000	0.2098500100000000	-0.897%	31,860	+5.099%
2024-09-16	0.21048861	0.21193506	0.2086496100000000	0.2117484600000000	+0.581%	34,813	+4.157%
2024-09-15	0.21075895	0.21075895	0.2105261500000000	0.2105261500000000	-0.107%	2	+4.761%
2024-09-13	0.21085817	0.21146573	0.2093293900000000	0.2107513800000000	+0.558%	34,339	+4.649%
2024-09-12	0.21090739	0.21207107	0.2094403700000000	0.2095823300000000	-0.622%	30,350	+5.233%
2024-09-11	0.21119740	0.21199912	0.2096292800000000	0.2108939900000000	+0.249%	37,566	+4.579%
2024-09-10	0.21039244	0.21124454	0.2096971200000000	0.2103694200000000	-0.015%	29,092	+4.839%
2024-09-09	0.20993624	0.21125641	0.2097853100000000	0.2104020200000000	+0.237%	31,620	+4.823%
2024-09-08	0.20999370	0.20999370	0.2099052000000000	0.2099052000000000	-0.025%	2	+5.071%
2024-09-06	0.21065073	0.21072399	0.2091048100000000	0.2099578900000000	+0.176%	35,882	+5.045%
2024-09-05	0.20969633	0.21070846	0.2091146500000000	0.2095889100000000	-0.053%	31,924	+5.230%
2024-09-04	0.21093121	0.21095152	0.2092324300000000	0.2096992600000000	-0.252%	31,547	+5.174%
2024-09-03	0.21087247	0.21105242	0.2097123100000000	0.2102288700000000	-0.308%	32,627	+4.910%
2024-09-02	0.21090973	0.21108419	0.2098567000000000	0.2108779400000000	+0.018%	24,047	+4.587%
2024-09-01	0.21083182	0.21084010	0.2108318200000000	0.2108401000000000	+0.009%	2	+4.605%
2024-08-30	0.21111721	0.21217586	0.2101604400000000	0.2108209000000000	-0.137%	32,105	+4.615%
2024-08-29	0.20952632	0.21221042	0.2092206100000000	0.2111107600000000	+0.783%	32,584	+4.471%
2024-08-28	0.20923973	0.21095391	0.2085634600000000	0.2094711500000000	-0.487%	33,606	+5.289%
2024-08-27	0.21121630	0.21127288	0.2087284400000000	0.2104955500000000	+0.285%	30,973	+4.777%
2024-08-26	0.20976891	0.21130358	0.2093176600000000	0.2098965100000000	+0.057%	32,918	+5.076%
2024-08-25	0.20956817	0.20977756	0.2095681700000000	0.2097775600000000	+0.363%	2	+5.135%
2024-08-23	0.21073996	0.21125453	0.2081239100000000	0.2090185000000000	-0.143%	28,738	+5.517%
2024-08-22	0.21086194	0.21094468	0.2090024100000000	0.2093185700000000	-0.749%	30,821	+5.366%
2024-08-21	0.21007706	0.21179804	0.2093178200000000	0.2108972400000000	+0.409%	35,341	+4.577%
2024-08-20	0.21068159	0.21242012	0.2096082500000000	0.2100385300000000	-0.335%	35,030	+5.005%
2024-08-19	0.21038069	0.21305716	0.2091694100000000	0.2107443500000000	+0.151%	35,531	+4.653%
2024-08-18	0.21007359	0.21042639	0.2100735900000000	0.2104263900000000	+0.168%	2	+4.811%
2024-08-16	0.20937849	0.21057100	0.2090333500000000	0.2100735900000000	+0.326%	29,277	+4.987%
2024-08-15	0.20990046	0.21163585	0.2070119400000000	0.2093904100000000	-0.244%	32,465	+5.330%
2024-08-14	0.21152718	0.21181145	0.2089415400000000	0.2099020100000000	+0.017%	37,541	+5.073%
2024-08-13	0.21155394	0.21186724	0.2094920500000000	0.2098667100000000	-0.147%	26,995	+5.091%
2024-08-12	0.21057446	0.21162182	0.2100488600000000	0.2101764800000000	-0.211%	22,958	+4.936%
2024-08-11	0.21055793	0.21062067	0.2105579300000000	0.2106206700000000	+0.023%	2	+4.714%
2024-08-09	0.21075286	0.21240835	0.2102170700000000	0.2105715500000000	-0.091%	31,930	+4.739%
2024-08-08	0.20899916	0.21238241	0.2087933900000000	0.2107627900000000	+0.868%	36,291	+4.644%
2024-08-07	0.20816112	0.21002152	0.2081230200000000	0.2089489000000000	+0.357%	32,754	+5.552%
2024-08-06	0.20829996	0.20962418	0.2079254400000000	0.2082050100000000	-0.055%	35,234	+5.929%
2024-08-05	0.20969484	0.21068812	0.2073507900000000	0.2083188100000000	-0.673%	44,482	+5.871%
2024-08-04	0.20969537	0.20972994	0.2096953700000000	0.2097299400000000	+0.038%	2	+5.159%
2024-08-02	0.21164429	0.21166646	0.2080852900000000	0.2096508200000000	-0.758%	36,233	+5.199%
2024-08-01	0.21119339	0.21169863	0.2100041100000000	0.2112531100000000	-0.125%	31,986	+4.401%
2024-07-31	0.21045819	0.21161973	0.1968548100000000	0.2115167900000000	+0.528%	36,898	+4.271%
2024-07-30	0.20977455	0.21077574	0.2094618600000000	0.2104065100000000	+0.240%	22,948	+4.821%
2024-07-29	0.20944681	0.21032178	0.2089041000000000	0.2099024000000000	+0.222%	21,447	+5.073%
2024-07-28	0.20937791	0.20943768	0.2093779100000000	0.2094376800000000	+0.019%	2	+5.306%
2024-07-26	0.20937047	0.20943617	0.2092890900000000	0.2093987400000000	-0.315%	179	+5.325%
2024-07-25	0.21017218	0.21077399	0.2096912300000000	0.2100604400000000	-0.095%	27,642	+4.994%
2024-07-24	0.20967408	0.21046981	0.2094862000000000	0.2102596000000000	+0.214%	23,884	+4.894%
2024-07-23	0.20866183	0.20984620	0.2084134400000000	0.2098095600000000	+0.552%	21,859	+5.119%
2024-07-22	0.20854440	0.20903848	0.2080138500000000	0.2086575200000000	+0.008%	22,506	+5.700%
2024-07-21	0.20894999	0.20894999	0.2085102800000000	0.2086403900000000	-0.157%	94	+5.708%
2024-07-19	0.20955122	0.20963387	0.2086967100000000	0.2089677800000000	-0.259%	16,502	+5.543%
2024-07-18	0.20948089	0.20974027	0.2087507500000000	0.2095114200000000	-0.074%	21,930	+5.269%
2024-07-17	0.20968897	0.21047515	0.2091926600000000	0.2096660100000000	-0.067%	20,406	+5.191%
2024-07-16	0.20995529	0.21031412	0.2096525000000000	0.2098066800000000	-0.064%	21,540	+5.121%
2024-07-15	0.21040258	0.21068391	0.2095601100000000	0.2099406600000000	-0.220%	18,941	+5.054%
2024-07-14	0.21024454	0.21068904	0.2102445400000000	0.2104036500000000	+0.096%	16	+4.822%
2024-07-12	0.21171062	0.21185169	0.2100861000000000	0.2102012600000000	-0.729%	25,804	+4.923%
2024-07-11	0.21114314	0.21197518	0.2103968700000000	0.2117446000000000	+0.249%	27,925	+4.159%
2024-07-10	0.21199152	0.21200055	0.2110321400000000	0.2112192900000000	-0.383%	17,625	+4.418%
2024-07-09	0.21192092	0.21226906	0.2064222400000000	0.2120316000000000	+0.069%	19,152	+4.018%
2024-07-08	0.21245721	0.21280725	0.2116834800000000	0.2118850600000000	-0.287%	22,065	+4.089%
2024-07-07	0.21228714	0.21249422	0.2122871400000000	0.2124942200000000	+0.135%	2	+3.791%
2024-07-05	0.21200949	0.21290911	0.2107843100000000	0.2122085000000000	+0.079%	25,064	+3.931%
2024-07-04	0.21191335	0.21293099	0.2113673300000000	0.2120402600000000	+0.187%	22,884	+4.013%
2024-07-03	0.21284321	0.21288786	0.2114306500000000	0.2116437000000000	-0.574%	19,776	+4.208%
2024-07-02	0.21333092	0.21348287	0.2127249300000000	0.2128657700000000	-0.258%	19,617	+3.610%
2024-07-01	0.21356385	0.21368502	0.2127863100000000	0.2134171800000000	-0.039%	17,482	+3.342%
2024-06-30	0.21392568	0.21392568	0.2134997200000000	0.2134997200000000	-0.092%	2	+3.302%
2024-06-28	0.21411490	0.21506381	0.2136328800000000	0.2136958100000000	-0.193%	22,228	+3.207%
2024-06-27	0.21416796	0.21454529	0.2135259000000000	0.2141087500000000	-0.024%	19,492	+3.008%
2024-06-26	0.21429011	0.21478914	0.2137040600000000	0.2141592500000000	-0.058%	22,847	+2.984%
2024-06-25	0.21457812	0.21518796	0.2137862100000000	0.2142844000000000	-0.256%	20,197	+2.924%
2024-06-24	0.21549448	0.21571168	0.2143820700000000	0.2148348600000000	-0.247%	20,147	+2.660%
2024-06-23	0.21531954	0.21536613	0.2153195400000000	0.2153661300000000	-0.061%	2	+2.407%
2024-06-21	0.21525483	0.21594741	0.2148834800000000	0.2154970000000000	+0.109%	17,093	+2.345%
2024-06-20	0.21412551	0.21540673	0.2140488000000000	0.2152625800000000	+0.539%	18,793	+2.456%
2024-06-19	0.21455301	0.21502012	0.2140480000000000	0.2141092000000000	-0.206%	18,428	+3.008%
2024-06-18	0.21481489	0.21497524	0.2138994900000000	0.2145519400000000	-0.070%	20,784	+2.796%
2024-06-17	0.21529973	0.21579461	0.2145597800000000	0.2147026100000000	-0.252%	19,269	+2.724%
2024-06-16	0.21512425	0.21524445	0.2151242500000000	0.2152444500000000	-0.073%	2	+2.465%
2024-06-14	0.21472575	0.21591565	0.2141522400000000	0.2154025900000000	+0.308%	22,125	+2.390%
2024-06-13	0.21427389	0.21513657	0.2130975100000000	0.2147410300000000	+0.234%	22,633	+2.705%
2024-06-12	0.21471918	0.21478618	0.2123835700000000	0.2142405300000000	-0.214%	23,333	+2.945%
2024-06-11	0.21390209	0.21484892	0.2135435000000000	0.2147001400000000	+0.230%	20,200	+2.725%
2024-06-10	0.21334423	0.21467142	0.2131565400000000	0.2142082400000000	+0.382%	19,515	+2.961%
2024-06-09	0.21309454	0.21339294	0.2130945400000000	0.2133929400000000	+0.325%	2	+3.354%
2024-06-07	0.21222813	0.21385192	0.2113704400000000	0.2127009500000000	+0.142%	21,273	+3.690%
2024-06-06	0.21248800	0.21272146	0.2116549800000000	0.2123996000000000	-0.021%	21,298	+3.837%
2024-06-05	0.21184176	0.21258093	0.2114604500000000	0.2124438700000000	+0.283%	22,671	+3.816%
2024-06-04	0.21146669	0.21227661	0.2108790900000000	0.2118434600000000	+0.198%	21,419	+4.110%
2024-06-03	0.21150315	0.21283953	0.2105442800000000	0.2114252000000000	-0.047%	21,065	+4.316%
2024-06-02	0.21156811	0.21156811	0.2115248500000000	0.2115248500000000	+0.044%	2	+4.267%
2024-05-31	0.21261350	0.21270453	0.2110234500000000	0.2114309400000000	-0.562%	22,648	+4.313%
2024-05-30	0.21316260	0.21352718	0.2122592700000000	0.2126261600000000	-0.238%	21,918	+3.727%
2024-05-29	0.21316465	0.21421801	0.2123029100000000	0.2131341800000000	-0.007%	22,113	+3.479%
2024-05-28	0.21381334	0.21386258	0.2127324400000000	0.2131494700000000	-0.331%	19,301	+3.472%
2024-05-27	0.21330568	0.21395110	0.2128217800000000	0.2138569800000000	+0.184%	14,348	+3.130%
2024-05-26	0.21333569	0.21346488	0.2133356900000000	0.2134648800000000	+0.105%	2	+3.319%
2024-05-24	0.21394074	0.21409242	0.2129757500000000	0.2132417900000000	-0.323%	20,137	+3.427%
2024-05-23	0.21369819	0.21422095	0.2131575200000000	0.2139335600000000	+0.103%	22,287	+3.093%
2024-05-22	0.21301522	0.21375151	0.2125397600000000	0.2137130300000000	+0.315%	21,330	+3.199%
2024-05-21	0.21307433	0.21325264	0.2123340600000000	0.2130428000000000	-0.035%	18,591	+3.524%
2024-05-20	0.21318491	0.21335235	0.2119261900000000	0.2131170900000000	-0.012%	16,036	+3.488%
2024-05-19	0.21322143	0.21322143	0.2131425100000000	0.2131425100000000	+0.035%	2	+3.475%
2024-05-17	0.21387741	0.21397134	0.2041430700000000	0.2130676400000000	-0.097%	19,718	+3.512%
2024-05-16	0.21364942	0.21462210	0.2130943200000000	0.2132744700000000	-0.240%	23,003	+3.411%
2024-05-15	0.21368643	0.21456622	0.2120587300000000	0.2137875600000000	+0.211%	28,824	+3.163%
2024-05-14	0.21337470	0.21410614	0.2127733000000000	0.2133380500000000	+0.002%	20,712	+3.381%
2024-05-13	0.21342865	0.21370426	0.2128855400000000	0.2133327200000000	-0.010%	18,869	+3.383%
2024-05-12	0.21337195	0.21342426	0.2133550600000000	0.2133550600000000	-0.002%	7	+3.372%
2024-05-10	0.21366152	0.21382315	0.2130086300000000	0.2133602400000000	-0.179%	20,256	+3.370%
2024-05-09	0.21446941	0.21456829	0.2133647900000000	0.2137431000000000	-0.341%	22,052	+3.185%
2024-05-08	0.21417229	0.21453267	0.2136394800000000	0.2144753700000000	+0.133%	19,667	+2.832%
2024-05-07	0.21442891	0.21444253	0.2135533200000000	0.2141898800000000	-0.095%	21,772	+2.969%
2024-05-06	0.21459394	0.21466046	0.2139564200000000	0.2143929700000000	-0.043%	15,260	+2.872%
2024-05-05	0.21452806	0.21452806	0.2144848300000000	0.2144848300000000	+0.137%	2	+2.828%
2024-05-03	0.21471183	0.21501223	0.2092657300000000	0.2141908000000000	-0.233%	23,305	+2.969%
2024-05-02	0.21373522	0.21507079	0.2135906500000000	0.2146917400000000	+0.385%	20,571	+2.729%
2024-05-01	0.21427409	0.21471544	0.2135020700000000	0.2138679000000000	-0.161%	15,757	+3.124%
2024-04-30	0.21406317	0.21441975	0.2130204200000000	0.2142121900000000	-0.014%	21,594	+2.959%
2024-04-29	0.21370110	0.21424262	0.2129874800000000	0.2142426200000000	+0.209%	21,418	+2.944%
2024-04-28	0.21368921	0.21379515	0.2136892100000000	0.2137951500000000	+0.050%	3	+3.160%
2024-04-26	0.21364173	0.21434714	0.2128271500000000	0.2136892100000000	+0.042%	21,593	+3.211%
2024-04-25	0.21348331	0.21394658	0.2127211700000000	0.2135996300000000	+0.069%	20,558	+3.254%
2024-04-24	0.21422857	0.21439054	0.2132813300000000	0.2134530400000000	-0.361%	20,374	+3.325%
2024-04-23	0.21482147	0.21488258	0.2138083100000000	0.2142253400000000	-0.278%	20,886	+2.952%
2024-04-22	0.21501260	0.21520287	0.2139497200000000	0.2148220900000000	-0.135%	19,743	+2.666%
2024-04-21	0.21511342	0.21511342	0.2151134200000000	0.2151134200000000	-0.032%	1	+2.527%
2024-04-19	0.21607353	0.21623455	0.2148225300000000	0.2151817800000000	-0.309%	24,171	+2.495%
2024-04-18	0.21610234	0.21617424	0.2150221200000000	0.2158491600000000	-0.107%	23,524	+2.178%
2024-04-17	0.21592148	0.21664962	0.2144457800000000	0.2160796300000000	+0.033%	22,039	+2.069%
2024-04-16	0.21655964	0.21675614	0.2152512300000000	0.2160084600000000	-0.288%	25,021	+2.103%
2024-04-15	0.21701958	0.21711502	0.2157513900000000	0.2166328800000000	-0.182%	22,235	+1.808%
2024-04-14	0.21702794	0.21702794	0.2170279400000000	0.2170279400000000	+0.052%	1	+1.623%
2024-04-12	0.21566963	0.21742531	0.2153712800000000	0.2169149300000000	+0.606%	20,854	+1.676%
2024-04-11	0.21566378	0.21637281	0.2149053400000000	0.2156075000000000	-0.006%	26,204	+2.292%
2024-04-10	0.21458405	0.21696316	0.2142808100000000	0.2156205900000000	+0.430%	17,071	+2.286%
2024-04-09	0.21385916	0.21479710	0.2137140700000000	0.2146967200000000	+0.371%	20,340	+2.726%
2024-04-08	0.21437190	0.21464311	0.2137266600000000	0.2139034600000000	-0.159%	21,940	+3.107%
2024-04-07	0.21424325	0.21424325	0.2142432500000000	0.2142432500000000	+0.053%	1	+2.944%
2024-04-05	0.21457456	0.21515989	0.2140663600000000	0.2141301500000000	-0.222%	19,957	+2.998%
2024-04-04	0.21511924	0.21512081	0.2138978800000000	0.2146061600000000	-0.224%	19,845	+2.770%
2024-04-03	0.21608754	0.21638814	0.2147509500000000	0.2150886600000000	-0.464%	23,390	+2.539%
2024-04-02	0.21675752	0.21691710	0.2152465500000000	0.2160916000000000	-0.313%	18,763	+2.063%
2024-04-01	0.21614942	0.21707820	0.2159174200000000	0.2167691200000000	+0.245%	17,492	+1.744%
2024-03-31	0.21623921	0.21623921	0.2162392100000000	0.2162392100000000	+0.014%	1	+1.994%
2024-03-29	0.21616263	0.21681470	0.2143697000000000	0.2162088600000000	+0.164%	13,734	+2.008%
2024-03-28	0.21547314	0.21621173	0.2148250600000000	0.2158549300000000	+0.172%	21,820	+2.175%
2024-03-27	0.21572270	0.21597542	0.2145588000000000	0.2154846800000000	-0.159%	24,724	+2.351%
2024-03-26	0.21574436	0.21639602	0.2142651000000000	0.2158281000000000	+0.041%	25,732	+2.188%
2024-03-25	0.21582312	0.21695159	0.1963946000000000	0.2157401300000000	-0.071%	22,170	+2.230%
2024-03-24	0.21589398	0.21589398	0.2158939800000000	0.2158939800000000	+0.039%	1	+2.157%
2024-03-22	0.21526210	0.21639700	0.2112194400000000	0.2158089100000000	+0.279%	27,726	+2.197%
2024-03-21	0.21451381	0.21530913	0.2104986800000000	0.2152092100000000	+0.318%	25,847	+2.482%
2024-03-20	0.21596449	0.21627035	0.2137863200000000	0.2145259500000000	-0.758%	23,804	+2.808%
2024-03-19	0.21657272	0.21671600	0.2156929000000000	0.2161654100000000	-0.213%	22,312	+2.028%
2024-03-18	0.21649673	0.21701502	0.2157633500000000	0.2166277100000000	+0.062%	20,547	+1.811%
2024-03-15	0.21678276	0.21724978	0.2159762000000000	0.2164944900000000	-0.213%	24,017	+1.873%
2024-03-14	0.21635347	0.21773625	0.2158663500000000	0.2169568600000000	+0.193%	26,184	+1.656%
2024-03-13	0.21706243	0.21724738	0.2159945100000000	0.2165397600000000	-0.271%	23,003	+1.852%
2024-03-12	0.21711637	0.21784726	0.2164201400000000	0.2171274500000000	-0.078%	23,756	+1.576%
2024-03-11	0.21670992	0.21772616	0.2163553500000000	0.2172971100000000	+0.232%	19,701	+1.497%
2024-03-08	0.21677580	0.21759296	0.2156567500000000	0.2167944500000000	+0.205%	24,068	+1.732%
2024-03-07	0.21691298	0.21788249	0.2160872200000000	0.2163509800000000	-0.337%	19,182	+1.941%
2024-03-06	0.21744169	0.21768154	0.2166412600000000	0.2170827100000000	-0.192%	21,573	+1.597%

.dark-mode .P1PmpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1PmpL{ color: #333333; background-color: white; border: 2px solid #333333; }TWDDKKNew Taiwan dollar / Danish kroneforex

TWDDKK
New Taiwan dollar / Danish krone
forex