Dark

TWDCNY
New Taiwan dollar / Chinese yuan
forex

Market Open

May 15, 2025 3:19:00 AM EDT

0.2389CNY+0.512%(+0.0012)1,610

0.2389Bid 0.2389Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.23738177	0.239229096462542	0.23738099	0.238903108588404	+0.640%	412	0.000%
2025-05-14	0.23691816	0.239209240000000	0.23679203	0.237383340000000	+0.267%	1,276	+0.640%
2025-05-13	0.23683899	0.238371530000000	0.23609363	0.236752360000000	-0.036%	1,144	+0.908%
2025-05-12	0.23938271	0.240404640000000	0.23676891	0.236838210000000	-0.948%	1,202	+0.872%
2025-05-11	0.23910587	0.239105870000000	0.23910587	0.239105870000000	-0.009%	1	-0.085%
2025-05-09	0.23858064	0.242001610000000	0.23804064	0.239126410000000	+0.228%	1,185	-0.093%
2025-05-08	0.23762728	0.239486900000000	0.23762493	0.238581430000000	+0.402%	1,244	+0.135%
2025-05-07	0.24060268	0.240618730000000	0.23744220	0.237626500000000	-1.237%	1,237	+0.537%
2025-05-06	0.24918766	0.250884310000000	0.23991024	0.240602680000000	-3.445%	1,132	-0.706%
2025-05-05	0.23668859	0.252534690000000	0.23660771	0.249185950000000	+5.285%	1,165	-4.127%
2025-05-04	0.23668011	0.236680110000000	0.23667857	0.236678570000000	-0.000%	2	+0.940%
2025-05-02	0.22630598	0.240259080000000	0.22629119	0.236679340000000	+4.582%	1,257	+0.940%
2025-05-01	0.22720483	0.227209090000000	0.22617785	0.226309500000000	-0.248%	1,184	+5.565%
2025-04-30	0.22479103	0.228190240000000	0.22479033	0.226873030000000	+0.926%	1,108	+5.303%
2025-04-29	0.22472326	0.226616750000000	0.22471287	0.224791030000000	-0.015%	1,129	+6.278%
2025-04-28	0.22395230	0.224877060000000	0.22390206	0.224825770000000	+0.385%	1,121	+6.261%
2025-04-27	0.22396262	0.223962620000000	0.22396262	0.223962620000000	+0.046%	1	+6.671%
2025-04-25	0.22446572	0.225060620000000	0.22368417	0.223859410000000	-0.287%	1,141	+6.720%
2025-04-24	0.22384781	0.224651200000000	0.22370279	0.224503760000000	+0.290%	1,082	+6.414%
2025-04-23	0.22437782	0.225328590000000	0.22370279	0.223855380000000	-0.228%	1,311	+6.722%
2025-04-22	0.22465561	0.224840100000000	0.22417832	0.224366800000000	-0.128%	1,088	+6.479%
2025-04-21	0.22427064	0.225564610000000	0.22404003	0.224654230000000	+0.250%	1,245	+6.343%
2025-04-20	0.22446720	0.224467200000000	0.22409505	0.224095050000000	-0.144%	2	+6.608%
2025-04-17	0.22571912	0.225723300000000	0.22441889	0.224418890000000	-0.576%	1,090	+6.454%
2025-04-16	0.22484940	0.225762330000000	0.22451524	0.225718420000000	+0.386%	1,181	+5.841%
2025-04-15	0.22515612	0.225776970000000	0.22478096	0.224850090000000	-0.113%	738	+6.250%
2025-04-14	0.22524404	0.225704200000000	0.22411901	0.225104270000000	-0.047%	1,036	+6.130%
2025-04-13	0.22521064	0.225210640000000	0.22520925	0.225209250000000	+0.001%	2	+6.081%
2025-04-11	0.22298033	0.226977210000000	0.22269925	0.225207860000000	+1.001%	1,271	+6.081%
2025-04-10	0.22543799	0.225570830000000	0.22269586	0.222975570000000	-1.093%	1,348	+7.143%
2025-04-09	0.22177229	0.226070080000000	0.22152795	0.225439380000000	+1.669%	1,251	+5.972%
2025-04-08	0.22148912	0.222330610000000	0.22018840	0.221738120000000	+0.112%	1,250	+7.741%
2025-04-07	0.21923372	0.221649000000000	0.21878578	0.221490460000000	+0.923%	1,344	+7.862%
2025-04-06	0.21947161	0.219471610000000	0.21946500	0.219465000000000	0.000%	2	+8.857%
2025-04-04	0.22033832	0.221642850000000	0.21904905	0.219465000000000	-0.396%	1,131	+8.857%
2025-04-03	0.21849454	0.220341650000000	0.21849454	0.220337650000000	+0.891%	1,223	+8.426%
2025-04-02	0.21884821	0.219729220000000	0.21824586	0.218390800000000	-0.208%	1,168	+9.392%
2025-04-01	0.21822824	0.218860730000000	0.21808920	0.218844920000000	+0.287%	1,193	+9.165%
2025-03-31	0.21875245	0.219079080000000	0.21800403	0.218219710000000	-0.244%	1,157	+9.478%
2025-03-30	0.21875311	0.218753760000000	0.21875311	0.218753760000000	+0.001%	2	+9.211%
2025-03-28	0.21928609	0.219432480000000	0.21870634	0.218752450000000	-0.245%	1,057	+9.212%
2025-03-27	0.21920990	0.235026180000000	0.21888460	0.219289400000000	+0.034%	1,183	+8.944%
2025-03-26	0.21950165	0.219558760000000	0.21889582	0.219215200000000	-0.132%	1,046	+8.981%
2025-03-25	0.21960554	0.219939380000000	0.21920665	0.219504970000000	-0.046%	1,055	+8.837%
2025-03-24	0.21945534	0.220011220000000	0.21937231	0.219606200000000	-0.030%	858	+8.787%
2025-03-23	0.21967149	0.219671490000000	0.21967149	0.219671490000000	+0.020%	1	+8.755%
2025-03-21	0.21962195	0.219791780000000	0.21932487	0.219628220000000	-0.005%	1,027	+8.776%
2025-03-20	0.21896749	0.219647910000000	0.21878593	0.219638590000000	+0.306%	1,229	+8.771%
2025-03-19	0.21903564	0.219436690000000	0.21868239	0.218969480000000	-0.027%	1,186	+9.103%
2025-03-18	0.21936950	0.219515300000000	0.21901905	0.219029670000000	-0.157%	1,163	+9.073%
2025-03-17	0.21980817	0.219808170000000	0.21932892	0.219373490000000	-0.151%	98	+8.902%
2025-03-16	0.21970553	0.219705530000000	0.21970553	0.219705530000000	0.000%	1	+8.738%
2025-03-14	0.21940047	0.220066290000000	0.21925623	0.219705530000000	+0.131%	1,075	+8.738%
2025-03-13	0.21985303	0.219984010000000	0.21927948	0.219419090000000	-0.196%	1,204	+8.880%
2025-03-12	0.22073929	0.220750030000000	0.21961885	0.219850360000000	-0.399%	1,211	+8.666%
2025-03-11	0.22074869	0.220943540000000	0.22026307	0.220730570000000	-0.016%	1,189	+8.233%
2025-03-10	0.22026673	0.221300530000000	0.21982964	0.220765480000000	+0.227%	1,132	+8.216%
2025-03-09	0.22026472	0.220264720000000	0.22026472	0.220264720000000	+0.004%	1	+8.462%
2025-03-07	0.22056332	0.221409270000000	0.22025533	0.220255330000000	-0.140%	1,124	+8.466%
2025-03-06	0.22095047	0.221193120000000	0.22033275	0.220563320000000	-0.173%	1,238	+8.315%
2025-03-05	0.22144699	0.221717990000000	0.22055392	0.220946430000000	-0.218%	1,378	+8.127%
2025-03-04	0.22138374	0.221960510000000	0.22102189	0.221430120000000	+0.024%	1,180	+7.891%
2025-03-03	0.22122050	0.221633860000000	0.22115668	0.221377690000000	+0.070%	1,085	+7.917%
2025-03-02	0.22122386	0.221223860000000	0.22122386	0.221223860000000	-0.003%	1	+7.992%
2025-02-28	0.22131660	0.221757860000000	0.22105806	0.221231250000000	-0.042%	1,098	+7.988%
2025-02-27	0.22156264	0.221562640000000	0.22042704	0.221324000000000	-0.086%	1,143	+7.943%
2025-02-26	0.22110498	0.237290720000000	0.22083886	0.221515320000000	+0.250%	1,100	+7.849%
2025-02-25	0.22153143	0.221635750000000	0.22086106	0.220962070000000	-0.259%	1,108	+8.120%
2025-02-24	0.22129634	0.221950100000000	0.22111748	0.221534810000000	+0.182%	1,135	+7.840%
2025-02-23	0.22113232	0.221132320000000	0.22113232	0.221132320000000	-0.018%	1	+8.036%
2025-02-21	0.22182850	0.222002940000000	0.22110400	0.221172800000000	-0.294%	1,065	+8.016%
2025-02-20	0.22232363	0.222635570000000	0.22170446	0.221825110000000	-0.223%	1,141	+7.699%
2025-02-19	0.22234985	0.222624600000000	0.22199652	0.222320240000000	-0.009%	1,130	+7.459%
2025-02-18	0.22166328	0.222539520000000	0.22122585	0.222340340000000	+0.309%	1,166	+7.449%
2025-02-17	0.22166193	0.221967190000000	0.22142170	0.221656510000000	-0.126%	1,122	+7.781%
2025-02-16	0.22193663	0.221936630000000	0.22193663	0.221936630000000	+0.002%	1	+7.645%
2025-02-14	0.22337521	0.223375210000000	0.22172630	0.221933230000000	-0.641%	1,166	+7.646%
2025-02-13	0.22232565	0.223572240000000	0.22224858	0.223365620000000	+0.457%	1,171	+6.956%
2025-02-12	0.22264541	0.222812290000000	0.22210237	0.222349320000000	-0.132%	1,224	+7.445%
2025-02-11	0.22226516	0.222776280000000	0.22226516	0.222642690000000	+0.221%	1,094	+7.303%
2025-02-10	0.22223340	0.222891750000000	0.22196604	0.222151600000000	+0.142%	1,171	+7.541%
2025-02-09	0.22183593	0.221835930000000	0.22183593	0.221835930000000	-0.015%	1	+7.694%
2025-02-07	0.22211115	0.222940090000000	0.22179339	0.221868350000000	-0.111%	1,185	+7.678%
2025-02-06	0.22124739	0.222316100000000	0.22122752	0.222114530000000	+0.320%	1,257	+7.559%
2025-02-05	0.21823558	0.221820620000000	0.21804733	0.221407080000000	+1.446%	1,323	+7.902%
2025-02-04	0.21801340	0.218907020000000	0.21757227	0.218251050000000	+0.107%	1,290	+9.463%
2025-02-03	0.21832385	0.219539150000000	0.21649599	0.218017090000000	+0.008%	1,308	+9.580%
2025-02-02	0.21799924	0.217999240000000	0.21799924	0.217999240000000	-0.053%	1	+9.589%
2025-01-31	0.21803050	0.219317820000000	0.21777320	0.218115040000000	+0.073%	1,235	+9.531%
2025-01-30	0.21812511	0.218613520000000	0.21777305	0.217956890000000	-0.079%	1,258	+9.610%
2025-01-29	0.22061893	0.221086500000000	0.21775058	0.218128160000000	-1.078%	1,101	+9.524%
2025-01-28	0.21997816	0.220794960000000	0.21951530	0.220504200000000	+0.117%	1,137	+8.344%
2025-01-27	0.22118024	0.221818130000000	0.22011506	0.220246770000000	-0.421%	1,193	+8.471%
2025-01-26	0.22117687	0.221176870000000	0.22117687	0.221176870000000	0.000%	1	+8.015%
2025-01-24	0.22229243	0.223000780000000	0.22109890	0.221176870000000	-0.862%	1,174	+8.015%
2025-01-23	0.22216519	0.223143610000000	0.22177215	0.223099300000000	+0.177%	1,238	+7.084%
2025-01-22	0.22244249	0.222817740000000	0.22047701	0.222704790000000	0.000%	1,230	+7.273%
2025-01-21	0.22364832	0.224460900000000	0.22232686	0.222704790000000	-0.842%	1,237	+7.273%
2025-01-20	0.22254769	0.225128520000000	0.22253156	0.224596160000000	+0.916%	1,103	+6.370%
2025-01-19	0.22255783	0.222557830000000	0.22255783	0.222557830000000	-0.038%	1	+7.344%
2025-01-17	0.22288807	0.223254340000000	0.22239864	0.222643400000000	-0.062%	1,126	+7.303%
2025-01-16	0.22272562	0.223313130000000	0.22220067	0.222781380000000	+0.062%	1,083	+7.237%
2025-01-15	0.22223031	0.222841160000000	0.22167523	0.222643740000000	+0.129%	1,211	+7.303%
2025-01-14	0.22168857	0.222447800000000	0.22139657	0.222356690000000	+0.381%	1,269	+7.441%
2025-01-13	0.22176817	0.221896970000000	0.22109677	0.221512370000000	+0.044%	1,215	+7.851%
2025-01-12	0.22141388	0.221413880000000	0.22141388	0.221413880000000	-0.025%	1	+7.899%
2025-01-10	0.22278543	0.222853150000000	0.22146939	0.221469390000000	-0.669%	1,053	+7.872%
2025-01-09	0.22250653	0.223009060000000	0.22242449	0.222961840000000	+0.160%	1,151	+7.150%
2025-01-08	0.22346105	0.223767880000000	0.22247681	0.222605130000000	-0.523%	1,246	+7.321%
2025-01-07	0.22337446	0.224226380000000	0.22317904	0.223775200000000	+0.113%	1,283	+6.760%
2025-01-06	0.22240588	0.224134080000000	0.22221008	0.223521620000000	+0.551%	1,181	+6.881%
2025-01-05	0.22229781	0.222297810000000	0.22229781	0.222297810000000	-0.005%	1	+7.470%
2025-01-03	0.22176476	0.222342410000000	0.22141059	0.222309290000000	+0.155%	1,158	+7.464%
2025-01-02	0.22241114	0.222632970000000	0.22157961	0.221964730000000	+0.080%	1,226	+7.631%
2025-01-01	0.22283809	0.222838090000000	0.22178690	0.221786900000000	-0.455%	5	+7.717%
2024-12-31	0.22273395	0.223139840000000	0.22212652	0.222800660000000	+0.201%	995	+7.227%
2024-12-30	0.22250747	0.222902350000000	0.22191714	0.222353910000000	+0.028%	1,234	+7.443%
2024-12-29	0.22229059	0.222290590000000	0.22229059	0.222290590000000	-0.017%	1	+7.473%
2024-12-27	0.22270272	0.223115260000000	0.22179912	0.222327830000000	-0.287%	1,165	+7.455%
2024-12-26	0.22311298	0.223218410000000	0.22254583	0.222968100000000	-0.022%	1,178	+7.147%
2024-12-25	0.22348994	0.223520760000000	0.22275912	0.223016830000000	-0.235%	790	+7.123%
2024-12-24	0.22326827	0.223637260000000	0.22290435	0.223541310000000	+0.031%	1,124	+6.872%
2024-12-23	0.22386008	0.223860080000000	0.22296600	0.223471040000000	-0.048%	1,273	+6.906%
2024-12-22	0.22357747	0.223577470000000	0.22357747	0.223577470000000	-0.048%	1	+6.855%
2024-12-20	0.22348635	0.224074010000000	0.22303761	0.223684090000000	+0.077%	1,135	+6.804%
2024-12-19	0.22308917	0.223860590000000	0.22281387	0.223511030000000	+0.301%	1,319	+6.886%
2024-12-18	0.22400738	0.224396930000000	0.22253752	0.222839750000000	-0.748%	1,148	+7.208%
2024-12-17	0.22425017	0.224519800000000	0.22384074	0.224519800000000	-0.061%	1,194	+6.406%
2024-12-16	0.22392157	0.224658340000000	0.22368300	0.224657960000000	+0.404%	1,177	+6.341%
2024-12-15	0.22375353	0.223753530000000	0.22375353	0.223753530000000	+0.001%	1	+6.771%
2024-12-13	0.22324646	0.224112270000000	0.22315049	0.223750780000000	-0.011%	1,069	+6.772%
2024-12-12	0.22328222	0.224228480000000	0.22319384	0.223776140000000	+0.156%	1,191	+6.760%
2024-12-11	0.22309255	0.223778640000000	0.22258936	0.223427070000000	+0.300%	1,303	+6.927%
2024-12-10	0.22378237	0.223836880000000	0.22258966	0.222758680000000	-0.654%	1,273	+7.247%
2024-12-09	0.22425106	0.224351960000000	0.22378398	0.224226120000000	-0.031%	1,204	+6.546%
2024-12-08	0.22429535	0.224295350000000	0.22429535	0.224295350000000	-0.006%	1	+6.513%
2024-12-06	0.22416700	0.224457790000000	0.22379163	0.224307690000000	-0.077%	1,170	+6.507%
2024-12-05	0.22411332	0.224756950000000	0.22383867	0.224480330000000	-0.041%	966	+6.425%
2024-12-04	0.22409320	0.224630310000000	0.22237322	0.224572140000000	+0.220%	1,107	+6.381%
2024-12-03	0.22302077	0.224110140000000	0.22258484	0.224079370000000	+0.487%	1,223	+6.615%
2024-12-02	0.22254906	0.223202910000000	0.22253375	0.222992350000000	-0.044%	1,314	+7.135%
2024-12-01	0.22309074	0.223090740000000	0.22309074	0.223090740000000	-0.022%	1	+7.088%
2024-11-29	0.22250492	0.223253380000000	0.22175959	0.223140570000000	+0.267%	1,165	+7.064%
2024-11-28	0.22301868	0.223067450000000	0.22234125	0.222547240000000	-0.464%	1,190	+7.349%
2024-11-27	0.22343064	0.223591850000000	0.22216890	0.223585680000000	-0.032%	1,098	+6.851%
2024-11-26	0.22239459	0.223695980000000	0.22238913	0.223658040000000	-0.019%	1,104	+6.816%
2024-11-25	0.22347023	0.223700270000000	0.22278812	0.223700270000000	+0.657%	453	+6.796%
2024-11-22	0.22197124	0.222758300000000	0.22197124	0.222240630000000	-0.025%	1,137	+7.497%
2024-11-21	0.22289231	0.222988360000000	0.22199896	0.222296320000000	-0.306%	1,339	+7.471%
2024-11-20	0.22263029	0.223024710000000	0.22262038	0.222978070000000	-0.370%	200	+7.142%
2024-11-19	0.22342228	0.223822260000000	0.22341884	0.223805370000000	+0.393%	190	+6.746%
2024-11-18	0.22281518	0.222935310000000	0.22263657	0.222929150000000	+0.205%	222	+7.165%
2024-11-17	0.22247383	0.222473830000000	0.22247383	0.222473830000000	+0.001%	1	+7.385%
2024-11-15	0.22252997	0.222553940000000	0.22243755	0.222471770000000	+0.216%	104	+7.386%
2024-11-14	0.22179169	0.222101720000000	0.22152323	0.221991240000000	-0.275%	218	+7.618%
2024-11-13	0.22251382	0.222616700000000	0.22231729	0.222603660000000	-0.173%	175	+7.322%
2024-11-12	0.22276337	0.222992430000000	0.22270641	0.222988990000000	+0.163%	208	+7.137%
2024-11-11	0.22261208	0.222680190000000	0.22251874	0.222626980000000	+0.021%	199	+7.311%
2024-11-10	0.22258054	0.222580540000000	0.22258054	0.222580540000000	+0.003%	1	+7.333%
2024-11-08	0.22226197	0.223364250000000	0.22190194	0.222574320000000	-0.053%	1,185	+7.336%
2024-11-07	0.22195005	0.223505050000000	0.22162104	0.222692020000000	+0.270%	1,360	+7.280%
2024-11-06	0.22164001	0.223010670000000	0.22145686	0.222092590000000	-0.447%	1,344	+7.569%
2024-11-05	0.22214190	0.223163190000000	0.22199912	0.223090570000000	+0.345%	1,324	+7.088%
2024-11-04	0.22326086	0.223663110000000	0.22222014	0.222322800000000	-0.296%	1,255	+7.458%
2024-11-03	0.22298376	0.222983760000000	0.22298376	0.222983760000000	+0.002%	1	+7.139%
2024-11-01	0.22323898	0.223796800000000	0.22234866	0.222978540000000	-0.152%	1,160	+7.142%
2024-10-31	0.22314641	0.223572640000000	0.22252142	0.223318420000000	+0.071%	1,251	+6.979%
2024-10-30	0.22204230	0.223548790000000	0.22204230	0.223160400000000	+0.210%	1,294	+7.054%
2024-10-29	0.22254242	0.222693840000000	0.22185468	0.222693840000000	+0.072%	1,273	+7.279%
2024-10-28	0.22203692	0.222615990000000	0.22176329	0.222534090000000	+0.261%	1,213	+7.356%
2024-10-27	0.22195379	0.221953790000000	0.22195379	0.221953790000000	-0.001%	1	+7.636%
2024-10-25	0.22246980	0.222469800000000	0.22165893	0.221956560000000	-0.230%	1,087	+7.635%
2024-10-24	0.22258216	0.222582160000000	0.22152922	0.222467720000000	-0.051%	1,160	+7.388%
2024-10-23	0.22234850	0.222604590000000	0.22148989	0.222582160000000	+0.104%	1,151	+7.333%
2024-10-22	0.22198279	0.222598670000000	0.22149437	0.222351620000000	+0.170%	1,267	+7.444%
2024-10-21	0.22152617	0.222596450000000	0.22115474	0.221973430000000	+0.211%	1,230	+7.627%
2024-10-20	0.22150683	0.221506830000000	0.22150544	0.221505440000000	0.000%	2	+7.854%
2024-10-18	0.22201167	0.222033820000000	0.22119684	0.221505440000000	-0.231%	1,126	+7.854%
2024-10-17	0.22142279	0.222027590000000	0.22100720	0.222018580000000	+0.300%	1,283	+7.605%
2024-10-16	0.22098521	0.221468680000000	0.22075283	0.221353610000000	+0.091%	1,254	+7.928%
2024-10-15	0.22042591	0.221260450000000	0.22014009	0.221152050000000	+0.359%	1,330	+8.027%
2024-10-14	0.21979157	0.220396490000000	0.21912013	0.220360800000000	+0.277%	1,220	+8.415%
2024-10-13	0.21975260	0.219752600000000	0.21975260	0.219752600000000	-0.011%	1	+8.715%
2024-10-11	0.21979356	0.220091930000000	0.21927973	0.219775840000000	-0.012%	1,156	+8.703%
2024-10-10	0.21959594	0.219810620000000	0.21897853	0.219801750000000	+0.098%	1,311	+8.690%
2024-10-09	0.21931983	0.219804940000000	0.21864092	0.219587010000000	+0.121%	1,179	+8.797%
2024-10-08	0.21840897	0.220059340000000	0.21826120	0.219322560000000	+0.416%	1,298	+8.928%
2024-10-07	0.21715921	0.218437090000000	0.21714577	0.218413160000000	+0.702%	1,321	+9.381%
2024-10-06	0.21735427	0.217354270000000	0.21689074	0.216890740000000	-0.178%	3	+10.149%
2024-10-04	0.21993257	0.220321020000000	0.21676680	0.217276880000000	-1.133%	1,158	+9.953%
2024-10-03	0.22018891	0.221104880000000	0.21936167	0.219767910000000	-0.192%	1,342	+8.707%
2024-10-02	0.22120316	0.221439130000000	0.21994281	0.220190290000000	-0.456%	1,360	+8.498%
2024-10-01	0.22195793	0.221957930000000	0.22002911	0.221200010000000	-0.346%	1,337	+8.003%
2024-09-30	0.22193624	0.222369190000000	0.22035330	0.221967420000000	+0.024%	1,250	+7.630%
2024-09-29	0.22192783	0.221927830000000	0.22191516	0.221915160000000	-0.004%	2	+7.655%
2024-09-27	0.22226768	0.222909740000000	0.22070855	0.221924310000000	-0.152%	1,243	+7.651%
2024-09-26	0.22055544	0.222267680000000	0.21965953	0.222261330000000	+0.773%	1,288	+7.487%
2024-09-25	0.22164037	0.221646670000000	0.21945229	0.220555440000000	-0.491%	1,322	+8.319%
2024-09-24	0.22031664	0.221665930000000	0.21966107	0.221643520000000	+0.463%	1,299	+7.787%
2024-09-23	0.22036128	0.220896080000000	0.21961455	0.220622330000000	+0.140%	1,274	+8.286%
2024-09-22	0.22047153	0.220471530000000	0.22031309	0.220313090000000	-0.072%	2	+8.438%
2024-09-20	0.22238306	0.222383060000000	0.22023620	0.220471530000000	-0.860%	1,168	+8.360%
2024-09-19	0.22272513	0.222728270000000	0.22071108	0.222383060000000	-0.152%	1,241	+7.429%
2024-09-18	0.22340730	0.223527000000000	0.22093397	0.222721980000000	+0.345%	1,235	+7.265%
2024-09-17	0.22405661	0.224066090000000	0.22175184	0.221956220000000	-0.939%	1,154	+7.635%
2024-09-16	0.22197984	0.224059770000000	0.22197776	0.224059770000000	+0.940%	1,133	+6.625%
2024-09-15	0.22196803	0.221972900000000	0.22196803	0.221972900000000	-0.003%	2	+7.627%
2024-09-13	0.22163500	0.223191960000000	0.22157669	0.221980530000000	+0.160%	1,186	+7.623%
2024-09-12	0.22164249	0.222853030000000	0.22119724	0.221626710000000	-0.006%	1,228	+7.795%
2024-09-11	0.22140070	0.222772570000000	0.22092828	0.221639370000000	+0.141%	1,365	+7.789%
2024-09-10	0.22224097	0.222240970000000	0.22101798	0.221326710000000	-0.055%	1,208	+7.941%
2024-09-09	0.22121345	0.222253460000000	0.22106544	0.221448810000000	+0.106%	1,224	+7.882%
2024-09-08	0.22121206	0.221214140000000	0.22121206	0.221214140000000	+0.000%	2	+7.996%
2024-09-06	0.22145157	0.222317800000000	0.22094505	0.221213450000000	-0.107%	1,206	+7.997%
2024-09-05	0.22160284	0.222587380000000	0.22107921	0.221450880000000	-0.450%	1,227	+7.881%
2024-09-04	0.22253684	0.222536840000000	0.22097120	0.222451950000000	-0.038%	1,185	+7.395%
2024-09-03	0.22186682	0.222536840000000	0.22104925	0.222536840000000	-0.105%	1,187	+7.354%
2024-09-02	0.22156581	0.222769670000000	0.22141143	0.222769670000000	+0.550%	1,180	+7.242%
2024-09-01	0.22155197	0.221551970000000	0.22155197	0.221551970000000	0.000%	1	+7.832%
2024-08-30	0.22261789	0.223801040000000	0.22138137	0.221551970000000	-0.479%	1,172	+7.832%
2024-08-29	0.22277361	0.224016980000000	0.22231796	0.222617890000000	-0.014%	1,301	+7.315%
2024-08-28	0.22329957	0.224039370000000	0.22244009	0.222648290000000	-0.904%	1,283	+7.301%
2024-08-27	0.22509526	0.225098420000000	0.22271626	0.224678660000000	+0.449%	1,197	+6.331%
2024-08-26	0.22424729	0.225164830000000	0.22336566	0.223674330000000	-0.252%	1,262	+6.808%
2024-08-25	0.22402529	0.224240230000000	0.22402529	0.224240230000000	+0.168%	2	+6.539%
2024-08-23	0.22290484	0.224382050000000	0.22290484	0.223863330000000	+0.430%	1,075	+6.718%
2024-08-22	0.22328042	0.224906970000000	0.22287346	0.222904840000000	-0.890%	1,306	+7.177%
2024-08-21	0.22350360	0.225346770000000	0.22288388	0.224906970000000	+0.628%	1,218	+6.223%
2024-08-20	0.22360881	0.225346770000000	0.22332514	0.223503600000000	-0.071%	1,177	+6.890%
2024-08-19	0.22267949	0.225323450000000	0.22244855	0.223661340000000	+0.374%	1,219	+6.815%
2024-08-18	0.22254322	0.222827020000000	0.22254322	0.222827020000000	+0.070%	2	+7.215%
2024-08-16	0.22224150	0.222761890000000	0.22090284	0.222671180000000	+0.754%	1,172	+7.290%
2024-08-15	0.22120358	0.223018640000000	0.22027402	0.221005610000000	-0.898%	1,210	+8.098%
2024-08-14	0.22131498	0.223071530000000	0.22095194	0.223009260000000	+0.766%	1,257	+7.127%
2024-08-13	0.22121492	0.223071530000000	0.22038601	0.221314980000000	+0.116%	1,239	+7.947%
2024-08-12	0.22084810	0.222453060000000	0.22082865	0.221058150000000	+0.098%	1,107	+8.073%
2024-08-11	0.22082485	0.220841290000000	0.22082485	0.220841290000000	+0.006%	2	+8.179%
2024-08-09	0.22123602	0.222955000000000	0.22074845	0.220827570000000	-0.187%	1,227	+8.185%
2024-08-08	0.21991730	0.222961210000000	0.21968232	0.221242190000000	+0.171%	1,345	+7.983%
2024-08-07	0.21823643	0.220864350000000	0.21823643	0.220864350000000	+1.209%	1,273	+8.167%
2024-08-06	0.21776976	0.219155390000000	0.21737805	0.218226450000000	+0.201%	1,280	+9.475%
2024-08-05	0.21951234	0.219997530000000	0.21704879	0.217789740000000	-0.788%	1,315	+9.694%
2024-08-04	0.21958679	0.219586790000000	0.21951975	0.219519750000000	+0.038%	2	+8.830%
2024-08-02	0.22161467	0.221620790000000	0.21866133	0.219435330000000	-0.848%	1,241	+8.872%
2024-08-01	0.22152549	0.221652020000000	0.22037944	0.221310970000000	-0.073%	1,300	+7.949%
2024-07-31	0.22121642	0.221594540000000	0.21982201	0.221472100000000	+0.116%	1,431	+7.871%
2024-07-30	0.22084659	0.221216740000000	0.22043416	0.221216420000000	+0.096%	1,325	+7.995%
2024-07-29	0.22097900	0.221489850000000	0.22063946	0.221005290000000	+0.024%	1,259	+8.098%
2024-07-28	0.22092938	0.220952060000000	0.22092938	0.220952060000000	+0.024%	2	+8.124%
2024-07-26	0.22126572	0.221374770000000	0.22019310	0.220898410000000	-0.010%	1,126	+8.151%
2024-07-25	0.22178815	0.221880350000000	0.22046549	0.220920570000000	-0.422%	1,326	+8.140%
2024-07-24	0.22200554	0.222420980000000	0.22149121	0.221855920000000	-0.040%	1,302	+7.684%
2024-07-23	0.22156181	0.222041790000000	0.22134198	0.221944570000000	+0.169%	1,276	+7.641%
2024-07-22	0.22158883	0.221798430000000	0.22094405	0.221569910000000	-0.024%	1,231	+7.823%
2024-07-21	0.22164153	0.221644230000000	0.22162261	0.221622610000000	+0.015%	8	+7.797%
2024-07-19	0.22231070	0.222310700000000	0.22153176	0.221590180000000	-0.323%	1,055	+7.813%
2024-07-18	0.22322055	0.223326300000000	0.22187855	0.222307630000000	-0.445%	1,269	+7.465%
2024-07-17	0.22293662	0.223453540000000	0.22275370	0.223302260000000	+1.958%	1,070	+6.986%
2024-07-16	0.22276268	0.222782360000000	0.21890273	0.219013140000000	-1.689%	1,236	+9.082%
2024-07-15	0.22262691	0.223114800000000	0.22225152	0.222774980000000	+0.067%	1,155	+7.240%
2024-07-14	0.22289866	0.222900720000000	0.22262691	0.222626910000000	-0.085%	3	+7.311%
2024-07-12	0.22392044	0.223966810000000	0.22272029	0.222816450000000	-0.525%	1,227	+7.220%
2024-07-11	0.22322977	0.224164530000000	0.22301078	0.223993030000000	+0.322%	1,395	+6.656%
2024-07-10	0.22358295	0.223582950000000	0.22277880	0.223274300000000	-0.140%	1,141	+7.000%
2024-07-09	0.22371321	0.223900180000000	0.22318565	0.223586390000000	-0.044%	1,188	+6.850%
2024-07-08	0.22425252	0.224583070000000	0.22362372	0.223685670000000	-0.256%	1,286	+6.803%
2024-07-07	0.22425598	0.224259440000000	0.22425598	0.224259440000000	-0.010%	2	+6.530%
2024-07-05	0.22338712	0.224402900000000	0.22338607	0.224280900000000	+0.360%	1,232	+6.520%
2024-07-04	0.22280326	0.224088660000000	0.22251577	0.223476440000000	+0.372%	1,275	+6.903%
2024-07-03	0.22307428	0.223419100000000	0.22194584	0.222649020000000	-0.188%	1,102	+7.300%
2024-07-02	0.22330733	0.223366260000000	0.22258603	0.223068140000000	-0.120%	1,205	+7.099%
2024-07-01	0.22343933	0.223828230000000	0.22302730	0.223336810000000	-0.043%	1,180	+6.970%
2024-06-30	0.22344439	0.223444390000000	0.22343245	0.223432450000000	-0.006%	2	+6.924%
2024-06-28	0.22341403	0.224030510000000	0.22297295	0.223445770000000	+0.013%	1,159	+6.918%
2024-06-27	0.22282384	0.223424270000000	0.22261896	0.223417110000000	+0.266%	1,138	+6.931%
2024-06-26	0.22350678	0.223796540000000	0.22269018	0.222825200000000	-0.303%	1,329	+7.215%
2024-06-25	0.22414491	0.224176100000000	0.22325724	0.223503340000000	-0.417%	1,271	+6.890%
2024-06-24	0.22420199	0.224463610000000	0.22397026	0.224439500000000	+0.106%	1,239	+6.444%
2024-06-23	0.22426330	0.224263300000000	0.22420162	0.224201620000000	-0.050%	3	+6.557%
2024-06-21	0.22439781	0.224709750000000	0.22404507	0.224313190000000	-0.038%	1,114	+6.504%
2024-06-20	0.22398822	0.224703620000000	0.22387585	0.224397440000000	+0.079%	1,239	+6.464%
2024-06-19	0.22411433	0.224575420000000	0.22387751	0.224219390000000	+0.038%	1,199	+6.549%
2024-06-18	0.22449832	0.224569230000000	0.22366052	0.224134470000000	-0.159%	1,061	+6.589%
2024-06-17	0.21938205	0.224502430000000	0.21928738	0.224492070000000	+2.350%	135	+6.419%
2024-06-16	0.21933868	0.219338680000000	0.21933868	0.219338680000000	-2.141%	1	+8.920%
2024-06-14	0.22423422	0.224429040000000	0.22377154	0.224136810000000	-0.105%	1,095	+6.588%
2024-06-13	0.22485670	0.224867420000000	0.21959657	0.224372280000000	-0.217%	1,779	+6.476%
2024-06-12	0.21963485	0.225418420000000	0.21907379	0.224859810000000	+2.395%	2,336	+6.245%
2024-06-11	0.21897970	0.223883590000000	0.21853589	0.219601050000000	+0.326%	177	+8.790%
2024-06-10	0.21877447	0.219451270000000	0.21865623	0.218888300000000	-0.009%	171	+9.144%
2024-06-09	0.21890876	0.218908760000000	0.21890876	0.218908760000000	+0.013%	1	+9.134%
2024-06-07	0.22456029	0.224624310000000	0.21888137	0.218881370000000	-0.492%	96	+9.147%
2024-06-06	0.21984735	0.220531310000000	0.21810382	0.219964650000000	+0.288%	29	+8.610%
2024-06-05	0.21898086	0.220105120000000	0.21744148	0.219333140000000	+0.092%	547	+8.922%
2024-06-04	0.21917434	0.219848470000000	0.21765711	0.219131210000000	-0.009%	233	+9.023%
2024-06-03	0.21811898	0.219477460000000	0.21720851	0.219151200000000	+1.002%	60	+9.013%
2024-06-02	0.21697739	0.216977390000000	0.21697739	0.216977390000000	-0.701%	1	+10.105%
2024-05-31	0.21890948	0.219224940000000	0.21724273	0.218510100000000	-0.161%	737	+9.333%
2024-05-30	0.21930310	0.219384670000000	0.21766554	0.218863420000000	-0.198%	142	+9.156%
2024-05-29	0.22021120	0.220746020000000	0.21852295	0.219296670000000	-0.603%	110	+8.941%
2024-05-28	0.22077735	0.221724580000000	0.21928356	0.220627170000000	-0.207%	451	+8.284%
2024-05-27	0.22030126	0.221452740000000	0.21893723	0.221084430000000	+0.817%	194	+8.060%
2024-05-26	0.21929367	0.219293670000000	0.21929367	0.219293670000000	-0.403%	1	+8.942%
2024-05-24	0.22025913	0.220703330000000	0.21888291	0.220180780000000	-0.236%	422	+8.503%
2024-05-23	0.21974395	0.221001770000000	0.21853989	0.220701020000000	+0.394%	1,103	+8.247%
2024-05-22	0.21967895	0.220292490000000	0.21825324	0.219835270000000	+0.069%	980	+8.674%
2024-05-21	0.22019870	0.220198700000000	0.21807001	0.219683970000000	-0.077%	1,004	+8.749%
2024-05-20	0.21994435	0.220204590000000	0.21813361	0.219853090000000	+0.577%	212	+8.665%
2024-05-19	0.21859187	0.218591870000000	0.21859187	0.218591870000000	-0.715%	1	+9.292%
2024-05-17	0.22016100	0.220210830000000	0.21856401	0.220165770000000	-0.032%	113	+8.511%
2024-05-16	0.22072204	0.220762580000000	0.21911492	0.220236870000000	-0.012%	525	+8.476%
2024-05-15	0.21917276	0.220771390000000	0.21746165	0.220263590000000	+0.435%	471	+8.462%
2024-05-14	0.21872809	0.219453550000000	0.21736062	0.219310300000000	+0.272%	80	+8.934%
2024-05-13	0.21845798	0.218999280000000	0.21719829	0.218714640000000	+0.685%	72	+9.231%
2024-05-12	0.21722756	0.218266370000000	0.21722756	0.217227560000000	-0.498%	3	+9.978%
2024-05-10	0.21843598	0.219048680000000	0.21659074	0.218314020000000	-0.147%	1,095	+9.431%
2024-05-09	0.21877927	0.219196120000000	0.21717378	0.218636130000000	-0.045%	777	+9.270%
2024-05-08	0.21865659	0.219258260000000	0.21746055	0.218735440000000	-0.214%	574	+9.220%
2024-05-07	0.21956128	0.219616960000000	0.21739900	0.219205530000000	+0.148%	1,330	+8.986%
2024-05-06	0.21877106	0.219494340000000	0.21671412	0.218881900000000	+0.861%	94	+9.147%
2024-05-05	0.21701338	0.217013380000000	0.21701338	0.217013380000000	-0.788%	1	+10.087%
2024-05-03	0.21780060	0.219299830000000	0.21684831	0.218737780000000	+0.277%	1,427	+9.219%
2024-05-02	0.21575771	0.218401550000000	0.21575771	0.218134320000000	+1.102%	214	+9.521%
2024-05-01	0.21720099	0.217335640000000	0.21575771	0.215757710000000	-0.633%	7	+10.727%
2024-04-30	0.21801107	0.218011070000000	0.21630803	0.217132490000000	-0.394%	83	+10.026%
2024-04-29	0.21703793	0.218011420000000	0.21604421	0.217991900000000	+0.832%	87	+9.593%
2024-04-28	0.21619263	0.216192630000000	0.21619263	0.216192630000000	-0.469%	2	+10.505%
2024-04-26	0.21743939	0.217637460000000	0.21604271	0.217210860000000	-0.161%	72	+9.987%
2024-04-25	0.21733671	0.217870090000000	0.21575660	0.217561620000000	-0.015%	97	+9.809%
2024-04-24	0.21800089	0.218188340000000	0.21657689	0.217594160000000	-0.175%	78	+9.793%
2024-04-23	0.21746498	0.218071570000000	0.21602564	0.217976500000000	+0.197%	95	+9.600%
2024-04-22	0.21643539	0.217547010000000	0.21614984	0.217547010000000	-0.198%	60	+9.817%
2024-04-19	0.21862356	0.218686940000000	0.21686761	0.217979630000000	-0.250%	85	+9.599%
2024-04-18	0.21890832	0.219227930000000	0.21689073	0.218525020000000	-0.162%	77	+9.325%
2024-04-17	0.21828916	0.218990930000000	0.21705110	0.218879000000000	+0.294%	183	+9.148%
2024-04-16	0.21881101	0.218811010000000	0.21701920	0.218237910000000	-0.248%	117	+9.469%
2024-04-15	0.21864189	0.219488790000000	0.21741938	0.218780080000000	-0.490%	65	+9.198%
2024-04-12	0.21984310	0.219996230000000	0.21858614	0.219857130000000	-0.002%	75	+8.663%
2024-04-11	0.22053119	0.220844160000000	0.21864464	0.219860640000000	-0.290%	718	+8.661%
2024-04-10	0.22133518	0.221560450000000	0.21985943	0.220501090000000	-0.377%	131	+8.346%
2024-04-09	0.22070868	0.221474590000000	0.21903641	0.221336050000000	+0.324%	72	+7.937%
2024-04-08	0.21921685	0.220977190000000	0.21894706	0.220621390000000	+0.698%	62	+8.286%
2024-04-05	0.22100035	0.221065300000000	0.21909128	0.219091280000000	-0.890%	71	+9.043%
2024-04-04	0.22123371	0.221350910000000	0.21977655	0.221058780000000	-0.079%	77	+8.072%
2024-04-03	0.22113588	0.221409300000000	0.21939471	0.221233970000000	+0.037%	77	+7.987%
2024-04-02	0.22257387	0.222573870000000	0.21970770	0.221153090000000	-0.572%	65	+8.026%
2024-04-01	0.22207867	0.222470640000000	0.22071279	0.222425390000000	+0.804%	6	+7.408%
2024-03-29	0.22205927	0.222253710000000	0.22065064	0.220650640000000	-0.593%	9	+8.272%
2024-03-28	0.22211939	0.222313430000000	0.22034430	0.221967370000000	-0.055%	173	+7.630%
2024-03-27	0.22276519	0.222857350000000	0.22060576	0.222089300000000	-0.319%	455	+7.571%
2024-03-26	0.22362847	0.223759920000000	0.22155838	0.222800760000000	-0.373%	351	+7.227%
2024-03-25	0.22577019	0.225770190000000	0.22223653	0.223635220000000	+0.808%	120	+6.827%
2024-03-24	0.22184187	0.221841870000000	0.22184187	0.221841870000000	-0.739%	1	+7.691%
2024-03-22	0.22245887	0.223938730000000	0.22197989	0.223494560000000	+0.452%	839	+6.894%
2024-03-21	0.22288995	0.223300050000000	0.22149278	0.222488760000000	-0.234%	756	+7.378%
2024-03-20	0.22350302	0.223503020000000	0.22125121	0.223010170000000	-0.200%	430	+7.127%
2024-03-19	0.22396735	0.223967350000000	0.22199781	0.223456620000000	-0.217%	124	+6.913%
2024-03-18	0.22286328	0.224176610000000	0.22279047	0.223942790000000	-0.163%	142	+6.680%
2024-03-15	0.22467687	0.224839720000000	0.22315340	0.224308070000000	-0.170%	63	+6.507%
2024-03-14	0.22533145	0.225418330000000	0.22353323	0.224690780000000	-0.263%	76	+6.325%
2024-03-13	0.22548156	0.225481560000000	0.22376504	0.225282480000000	-0.064%	342	+6.046%
2024-03-12	0.22513311	0.225930150000000	0.22402252	0.225427420000000	+0.039%	871	+5.978%
2024-03-11	0.22398641	0.225516960000000	0.22398641	0.225339180000000	-0.096%	167	+6.019%
2024-03-08	0.22538702	0.225921780000000	0.22451989	0.225555020000000	+0.113%	83	+5.918%
2024-03-07	0.22527889	0.225837280000000	0.22344982	0.225300680000000	+0.031%	338	+6.037%
2024-03-06	0.22478003	0.225292690000000	0.22341150	0.225229970000000	+0.299%	92	+6.071%
2024-03-05	0.22510904	0.225109040000000	0.22356568	0.224558380000000	-0.254%	77	+6.388%
2024-03-04	0.22319753	0.225358320000000	0.22319753	0.225130150000000	+0.857%	57	+6.118%
2024-03-03	0.22321721	0.223217210000000	0.22321721	0.223217210000000	-0.685%	1	+7.027%
2024-03-01	0.22437616	0.224821210000000	0.22308065	0.224756330000000	+0.159%	80	+6.294%

.dark-mode .pNv60y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNv60y{ color: #333333; background-color: white; border: 2px solid #333333; }TWDCNYNew Taiwan dollar / Chinese yuanforex

TWDCNY
New Taiwan dollar / Chinese yuan
forex