Dark

TWDAUD
New Taiwan dollar / Australian dollar
forex

Market Open

May 14, 2025 8:21:00 PM EDT

0.0512AUD+0.822%(+0.0004)2,020

0.0512Bid 0.0512Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0512524465557569	0.0512558321078310	0.0511998167083403	0.0512030570352727	-0.103%	23	0.000%
2025-05-14	0.0507642800000000	0.0513127994856917	0.0507355700000000	0.0512558848300263	0.000%	1,591	-0.103%
2025-05-14	0.0507642800000000	0.0513127994856917	0.0507355700000000	0.0512558848300263	+0.939%	1,591	-0.103%
2025-05-13	0.0516043600000000	0.0519156000000000	0.0506730600000000	0.0507792000000000	-1.614%	1,593	+0.835%
2025-05-12	0.0516754800000000	0.0517940300000000	0.0511643600000000	0.0516120500000000	-0.108%	1,597	-0.792%
2025-05-11	0.0514284900000000	0.0516816900000000	0.0514075100000000	0.0516678000000000	+0.297%	200	-0.899%
2025-05-09	0.0516435400000000	0.0523581400000000	0.0514977700000000	0.0515150300000000	-0.243%	1,400	-0.606%
2025-05-08	0.0511382300000000	0.0516967400000000	0.0509966700000000	0.0516405800000000	+0.991%	1,599	-0.847%
2025-05-07	0.0512648100000000	0.0513638600000000	0.0507493500000000	0.0511336600000000	-0.214%	1,592	+0.136%
2025-05-06	0.0530348900000000	0.0531581900000000	0.0509821800000000	0.0512433000000000	-3.381%	1,591	-0.079%
2025-05-05	0.0505451100000000	0.0534974100000000	0.0504929600000000	0.0530364800000000	+4.927%	1,591	-3.457%
2025-05-04	0.0505322100000000	0.0507488500000000	0.0504559100000000	0.0505462700000000	+0.112%	187	+1.299%
2025-05-02	0.0487236400000000	0.0514822300000000	0.0485636600000000	0.0504896300000000	+3.616%	1,395	+1.413%
2025-05-01	0.0486502800000000	0.0489182300000000	0.0484917400000000	0.0487275000000000	+0.170%	1,593	+5.080%
2025-04-30	0.0484202200000000	0.0493087200000000	0.0483867400000000	0.0486450400000000	+0.435%	1,598	+5.259%
2025-04-29	0.0479280700000000	0.0485911700000000	0.0479272100000000	0.0484341400000000	+1.010%	1,598	+5.717%
2025-04-28	0.0481589100000000	0.0483435500000000	0.0478923900000000	0.0479500100000000	-0.381%	1,593	+6.784%
2025-04-27	0.0478876300000000	0.0481457800000000	0.0477357000000000	0.0481333200000000	+0.285%	193	+6.378%
2025-04-25	0.0481367800000000	0.0482186300000000	0.0479407600000000	0.0479963800000000	-0.271%	1,399	+6.681%
2025-04-24	0.0482725400000000	0.0484303600000000	0.0480125200000000	0.0481265900000000	-0.300%	1,596	+6.392%
2025-04-23	0.0481292600000000	0.0483484000000000	0.0478376100000000	0.0482714800000000	+0.552%	1,596	+6.073%
2025-04-22	0.0479720900000000	0.0482613800000000	0.0477908800000000	0.0480064200000000	+0.073%	1,599	+6.659%
2025-04-21	0.0480779200000000	0.0482481800000000	0.0479251300000000	0.0479713500000000	-0.195%	1,598	+6.737%
2025-04-20	0.0483347800000000	0.0484586100000000	0.0480650400000000	0.0480650400000000	-0.141%	197	+6.529%
2025-04-17	0.0484666100000000	0.0485689500000000	0.0480950600000000	0.0481327800000000	-0.656%	1,289	+6.379%
2025-04-16	0.0485141800000000	0.0486008800000000	0.0481477500000000	0.0484503800000000	-0.207%	1,598	+5.681%
2025-04-15	0.0483960300000000	0.0486417400000000	0.0483383600000000	0.0485509700000000	-0.692%	513	+5.462%
2025-04-14	0.0490277000000000	0.0491095200000000	0.0486254500000000	0.0488891100000000	-0.375%	1,595	+4.733%
2025-04-13	0.0487655000000000	0.0491070100000000	0.0487315100000000	0.0490729400000000	-0.055%	193	+4.341%
2025-04-11	0.0489831800000000	0.0500211800000000	0.0486746200000000	0.0491001300000000	+0.304%	1,398	+4.283%
2025-04-10	0.0499980300000000	0.0501536500000000	0.0488047600000000	0.0489512000000000	-2.143%	1,591	+4.600%
2025-04-09	0.0507580100000000	0.0509792400000000	0.0496282700000000	0.0500232600000000	-1.414%	1,592	+2.358%
2025-04-08	0.0505495500000000	0.0508418200000000	0.0498838700000000	0.0507408400000000	+0.473%	1,597	+0.911%
2025-04-07	0.0502896600000000	0.0509343200000000	0.0496710300000000	0.0505021300000000	+0.204%	1,589	+1.388%
2025-04-06	0.0497948300000000	0.0505726600000000	0.0497948300000000	0.0503991000000000	+1.086%	199	+1.595%
2025-04-04	0.0478355900000000	0.0502254300000000	0.0477678200000000	0.0498577900000000	+4.206%	1,399	+2.698%
2025-04-03	0.0479540100000000	0.0482211400000000	0.0472868800000000	0.0478453700000000	-0.286%	1,596	+7.018%
2025-04-02	0.0478764800000000	0.0482716600000000	0.0476133800000000	0.0479824700000000	+0.257%	1,600	+6.712%
2025-04-01	0.0481889900000000	0.0482786500000000	0.0478524800000000	0.0478593400000000	-0.686%	1,600	+6.987%
2025-03-31	0.0480070700000000	0.0483436300000000	0.0477988000000000	0.0481900000000000	+0.433%	1,591	+6.252%
2025-03-30	0.0481808800000000	0.0483192800000000	0.0479708600000000	0.0479820100000000	+0.221%	197	+6.713%
2025-03-28	0.0479095400000000	0.0480370100000000	0.0477851700000000	0.0478761900000000	-0.060%	1,400	+6.949%
2025-03-27	0.0480367300000000	0.0480526200000000	0.0476738300000000	0.0479049100000000	-0.272%	1,598	+6.885%
2025-03-26	0.0479628700000000	0.0481205400000000	0.0477459800000000	0.0480356400000000	+0.155%	1,598	+6.594%
2025-03-25	0.0481610700000000	0.0482028900000000	0.0478334600000000	0.0479613400000000	-0.429%	1,595	+6.759%
2025-03-24	0.0480212800000000	0.0483173600000000	0.0478617100000000	0.0481677400000000	+0.335%	1,594	+6.302%
2025-03-23	0.0480176600000000	0.0480399500000000	0.0479485600000000	0.0480068000000000	-0.570%	196	+6.658%
2025-03-21	0.0480820100000000	0.0483834700000000	0.0480152200000000	0.0482819100000000	+0.434%	1,400	+6.050%
2025-03-20	0.0475962600000000	0.0482607500000000	0.0475649800000000	0.0480733100000000	+1.003%	1,599	+6.510%
2025-03-19	0.0476378600000000	0.0478718900000000	0.0475659300000000	0.0475958600000000	-0.093%	1,577	+7.579%
2025-03-18	0.0475197500000000	0.0477529000000000	0.0474452700000000	0.0476400500000000	+0.247%	1,600	+7.479%
2025-03-17	0.0475637800000000	0.0475769900000000	0.0474815400000000	0.0475227900000000	-0.784%	106	+7.744%
2025-03-16	0.0478918300000000	0.0479118900000000	0.0478378100000000	0.0478985200000000	-0.117%	196	+6.899%
2025-03-14	0.0482321300000000	0.0483098200000000	0.0479240200000000	0.0479547300000000	-0.556%	1,373	+6.774%
2025-03-13	0.0479947600000000	0.0483629300000000	0.0479654700000000	0.0482226300000000	+0.472%	1,570	+6.181%
2025-03-12	0.0482961300000000	0.0483567300000000	0.0479938000000000	0.0479962600000000	-0.628%	1,570	+6.681%
2025-03-11	0.0484183600000000	0.0485060800000000	0.0481830700000000	0.0482998100000000	-0.273%	1,570	+6.011%
2025-03-10	0.0484328900000000	0.0485694200000000	0.0480346800000000	0.0484318600000000	+0.012%	1,571	+5.722%
2025-03-09	0.0480649300000000	0.0484646500000000	0.0480649300000000	0.0484261400000000	+0.353%	192	+5.734%
2025-03-07	0.0480462600000000	0.0484949300000000	0.0479844600000000	0.0482557000000000	+0.463%	1,439	+6.108%
2025-03-06	0.0480846300000000	0.0481785000000000	0.0478014900000000	0.0480332500000000	-0.093%	1,571	+6.599%
2025-03-05	0.0486178200000000	0.0488523100000000	0.0479695600000000	0.0480780000000000	-1.103%	1,571	+6.500%
2025-03-04	0.0488908100000000	0.0490917100000000	0.0485379400000000	0.0486143800000000	-0.572%	1,571	+5.325%
2025-03-03	0.0489821800000000	0.0489921300000000	0.0486027100000000	0.0488942100000000	-0.155%	1,570	+4.722%
2025-03-02	0.0489388800000000	0.0490137800000000	0.0489140200000000	0.0489701900000000	+0.145%	130	+4.560%
2025-02-28	0.0487355200000000	0.0490415300000000	0.0487129100000000	0.0488990900000000	+0.303%	1,431	+4.712%
2025-02-27	0.0483723100000000	0.0487513800000000	0.0483046900000000	0.0487513800000000	+0.808%	1,541	+5.029%
2025-02-26	0.0479885900000000	0.0484218900000000	0.0479828100000000	0.0483607500000000	+0.791%	1,537	+5.877%
2025-02-25	0.0482134400000000	0.0482296000000000	0.0479682400000000	0.0479811100000000	-0.506%	1,536	+6.715%
2025-02-24	0.0479386600000000	0.0482315200000000	0.0477942300000000	0.0482252000000000	+0.614%	1,542	+6.175%
2025-02-23	0.0479179700000000	0.0479716100000000	0.0478771500000000	0.0479307900000000	-0.035%	127	+6.827%
2025-02-21	0.0477468200000000	0.0480116700000000	0.0476989200000000	0.0479476600000000	+0.403%	1,414	+6.789%
2025-02-20	0.0481358400000000	0.0482149500000000	0.0477045900000000	0.0477553900000000	-0.797%	1,543	+7.219%
2025-02-19	0.0480861300000000	0.0481725100000000	0.0478967900000000	0.0481389800000000	+0.129%	1,543	+6.365%
2025-02-18	0.0480969900000000	0.0481791700000000	0.0479558200000000	0.0480767600000000	-0.035%	1,543	+6.503%
2025-02-17	0.0481478300000000	0.0481478300000000	0.0479506000000000	0.0480934900000000	-0.124%	1,540	+6.466%
2025-02-16	0.0481837300000000	0.0481901500000000	0.0481492900000000	0.0481530900000000	+0.022%	128	+6.334%
2025-02-14	0.0485097700000000	0.0485279200000000	0.0480485200000000	0.0481425700000000	-0.698%	1,415	+6.357%
2025-02-13	0.0484153300000000	0.0487204200000000	0.0483876400000000	0.0484808300000000	+0.123%	1,539	+5.615%
2025-02-12	0.0483958200000000	0.0487506700000000	0.0482196900000000	0.0484212300000000	+0.081%	1,534	+5.745%
2025-02-11	0.0485227900000000	0.0486370800000000	0.0483408200000000	0.0483818600000000	-0.249%	1,539	+5.831%
2025-02-10	0.0484384600000000	0.0487141900000000	0.0483734800000000	0.0485024900000000	+0.119%	1,541	+5.568%
2025-02-09	0.0484696400000000	0.0484946300000000	0.0484043500000000	0.0484449300000000	-0.132%	128	+5.693%
2025-02-07	0.0485105700000000	0.0487270100000000	0.0483638500000000	0.0485089600000000	-0.018%	1,414	+5.554%
2025-02-06	0.0484449400000000	0.0486761300000000	0.0484047900000000	0.0485178800000000	+0.133%	1,535	+5.534%
2025-02-05	0.0486106800000000	0.0487387200000000	0.0483559300000000	0.0484532700000000	-0.315%	1,539	+5.675%
2025-02-04	0.0487199500000000	0.0490796500000000	0.0485449600000000	0.0486061900000000	-0.267%	1,540	+5.343%
2025-02-03	0.0488191400000000	0.0496441800000000	0.0486206700000000	0.0487363200000000	-0.143%	1,537	+5.061%
2025-02-02	0.0486295000000000	0.0488364100000000	0.0486254000000000	0.0488062600000000	-0.067%	126	+4.911%
2025-01-31	0.0488652100000000	0.0489725100000000	0.0486776300000000	0.0488388100000000	+0.001%	1,414	+4.841%
2025-01-30	0.0486904100000000	0.0490329600000000	0.0486517100000000	0.0488382100000000	+0.186%	1,536	+4.842%
2025-01-29	0.0488202000000000	0.0489942500000000	0.0486072600000000	0.0487473600000000	+0.240%	1,468	+5.038%
2025-01-28	0.0483885800000000	0.0487396200000000	0.0483204800000000	0.0486304900000000	+0.328%	1,471	+5.290%
2025-01-27	0.0484925900000000	0.0485964600000000	0.0482063700000000	0.0484716900000000	-0.191%	1,472	+5.635%
2025-01-26	0.0484922200000000	0.0486063800000000	0.0484712000000000	0.0485643400000000	+0.508%	123	+5.433%
2025-01-24	0.0486072100000000	0.0486171300000000	0.0483174900000000	0.0483189300000000	-0.829%	1,291	+5.969%
2025-01-23	0.0486764000000000	0.0487552200000000	0.0483627000000000	0.0487229200000000	-0.194%	1,473	+5.090%
2025-01-22	0.0487949100000000	0.0488889500000000	0.0485533000000000	0.0488176000000000	-0.211%	1,472	+4.886%
2025-01-21	0.0491544200000000	0.0491544200000000	0.0487482800000000	0.0489207800000000	+0.061%	1,472	+4.665%
2025-01-20	0.0489905900000000	0.0492329500000000	0.0484645200000000	0.0488908900000000	-0.031%	1,471	+4.729%
2025-01-19	0.0488699200000000	0.0489085400000000	0.0488177400000000	0.0489058900000000	-0.349%	119	+4.697%
2025-01-17	0.0489496600000000	0.0492391700000000	0.0488356200000000	0.0490771700000000	+0.287%	1,344	+4.332%
2025-01-16	0.0487616700000000	0.0490157900000000	0.0486320600000000	0.0489368600000000	+0.477%	1,416	+4.631%
2025-01-15	0.0489982500000000	0.0490414200000000	0.0486298900000000	0.0487047500000000	-0.552%	1,471	+5.129%
2025-01-14	0.0489102100000000	0.0491159800000000	0.0487895200000000	0.0489752000000000	+0.351%	1,471	+4.549%
2025-01-13	0.0491287400000000	0.0492431600000000	0.0486596200000000	0.0488041400000000	-0.174%	1,472	+4.915%
2025-01-12	0.0488738000000000	0.0489698600000000	0.0488059500000000	0.0488893700000000	-0.404%	124	+4.732%
2025-01-10	0.0490748000000000	0.0493113000000000	0.0489149900000000	0.0490878000000000	-0.072%	1,347	+4.309%
2025-01-09	0.0490039400000000	0.0491486300000000	0.0488314700000000	0.0491230600000000	+0.486%	1,220	+4.234%
2025-01-08	0.0490178000000000	0.0491332700000000	0.0487499700000000	0.0488856800000000	-0.184%	1,472	+4.740%
2025-01-07	0.0488070800000000	0.0490864000000000	0.0485986400000000	0.0489757400000000	+0.066%	1,474	+4.548%
2025-01-06	0.0487697300000000	0.0489454100000000	0.0484628800000000	0.0489435200000000	+0.163%	1,500	+4.617%
2025-01-05	0.0488703100000000	0.0489387400000000	0.0487874200000000	0.0488638200000000	+0.084%	126	+4.787%
2025-01-03	0.0488748300000000	0.0489935800000000	0.0487822600000000	0.0488229900000000	-0.437%	1,371	+4.875%
2025-01-02	0.0491376000000000	0.0491376000000000	0.0488104500000000	0.0490372000000000	-0.070%	1,500	+4.417%
2025-01-01	0.0493311100000000	0.0493311100000000	0.0490655300000000	0.0490714800000000	-0.584%	175	+4.344%
2024-12-31	0.0490749800000000	0.0494442000000000	0.0489497300000000	0.0493598200000000	+0.748%	1,122	+3.734%
2024-12-30	0.0489675500000000	0.0491864700000000	0.0487984700000000	0.0489935500000000	+0.252%	1,499	+4.510%
2024-12-29	0.0488244200000000	0.0489434400000000	0.0488174200000000	0.0488702200000000	-0.242%	125	+4.774%
2024-12-27	0.0490557200000000	0.0492249800000000	0.0488422700000000	0.0489885300000000	-0.211%	1,371	+4.521%
2024-12-26	0.0489828800000000	0.0491218000000000	0.0485932000000000	0.0490920700000000	+0.299%	1,499	+4.300%
2024-12-25	0.0490544200000000	0.0491211500000000	0.0480878900000000	0.0489455100000000	-0.306%	1,199	+4.612%
2024-12-24	0.0490182700000000	0.0491633300000000	0.0487111400000000	0.0490958500000000	+0.111%	1,453	+4.292%
2024-12-23	0.0491086800000000	0.0491479300000000	0.0486628800000000	0.0490416400000000	-0.200%	1,500	+4.407%
2024-12-22	0.0490837300000000	0.0491662000000000	0.0490395500000000	0.0491396900000000	+0.265%	129	+4.199%
2024-12-20	0.0492227900000000	0.0492374400000000	0.0489015700000000	0.0490098000000000	-0.307%	1,348	+4.475%
2024-12-19	0.0492039400000000	0.0492796200000000	0.0488646200000000	0.0491606600000000	-0.248%	1,475	+4.155%
2024-12-18	0.0485925900000000	0.0494022600000000	0.0485498900000000	0.0492827200000000	+1.365%	1,470	+3.897%
2024-12-17	0.0483497400000000	0.0486240900000000	0.0482578500000000	0.0486191800000000	+0.503%	1,476	+5.315%
2024-12-16	0.0483343800000000	0.0485134000000000	0.0482117300000000	0.0483759600000000	-0.072%	1,474	+5.844%
2024-12-15	0.0483913100000000	0.0484294300000000	0.0483490700000000	0.0484109600000000	+0.215%	124	+5.767%
2024-12-13	0.0482215300000000	0.0484485700000000	0.0482125800000000	0.0483070700000000	-0.044%	1,245	+5.995%
2024-12-12	0.0480335000000000	0.0484098700000000	0.0478692600000000	0.0483285600000000	+0.278%	1,473	+5.948%
2024-12-11	0.0482494400000000	0.0485325000000000	0.0481476200000000	0.0481944900000000	+0.019%	1,475	+6.243%
2024-12-10	0.0479717800000000	0.0483170500000000	0.0479276900000000	0.0481852000000000	+0.441%	1,469	+6.263%
2024-12-09	0.0482495100000000	0.0482653700000000	0.0476652400000000	0.0479738200000000	-0.361%	1,473	+6.731%
2024-12-08	0.0481394700000000	0.0481878900000000	0.0480939700000000	0.0481476400000000	-0.225%	124	+6.346%
2024-12-06	0.0479269800000000	0.0484098000000000	0.0479130400000000	0.0482563900000000	+0.654%	1,349	+6.106%
2024-12-05	0.0479242400000000	0.0480117100000000	0.0475409900000000	0.0479430600000000	-0.269%	1,223	+6.800%
2024-12-04	0.0479900800000000	0.0481722900000000	0.0478203300000000	0.0480724200000000	+1.343%	1,297	+6.512%
2024-12-03	0.0473028500000000	0.0474484000000000	0.0471999700000000	0.0474355000000000	+0.133%	1,215	+7.942%
2024-12-02	0.0473216500000000	0.0475446300000000	0.0471009600000000	0.0473723100000000	+0.472%	1,475	+8.086%
2024-12-01	0.0471549000000000	0.0471790400000000	0.0471107000000000	0.0471499600000000	-0.246%	126	+8.596%
2024-11-29	0.0472244200000000	0.0473823900000000	0.0470639900000000	0.0472664600000000	+0.068%	1,344	+8.329%
2024-11-28	0.0473709100000000	0.0474031400000000	0.0471576500000000	0.0472343400000000	-0.530%	1,470	+8.402%
2024-11-27	0.0475616900000000	0.0475753700000000	0.0473060700000000	0.0474861700000000	-0.281%	1,475	+7.827%
2024-11-26	0.0476660100000000	0.0477126200000000	0.0473754500000000	0.0476199200000000	-0.264%	1,475	+7.524%
2024-11-25	0.0473020000000000	0.0478365100000000	0.0472826000000000	0.0477460900000000	+1.182%	635	+7.240%
2024-11-22	0.0470812700000000	0.0473649500000000	0.0470764100000000	0.0471885200000000	-0.094%	1,345	+8.507%
2024-11-21	0.0472686400000000	0.0473003200000000	0.0470291000000000	0.0472330100000000	-0.066%	1,542	+8.405%
2024-11-20	0.0473152600000000	0.0473173500000000	0.0472009700000000	0.0472640000000000	+0.002%	252	+8.334%
2024-11-19	0.0472703600000000	0.0473478700000000	0.0471842400000000	0.0472628700000000	-0.143%	251	+8.337%
2024-11-18	0.0473158900000000	0.0473701400000000	0.0472150300000000	0.0473306500000000	-0.496%	254	+8.182%
2024-11-17	0.0474726700000000	0.0476019800000000	0.0474726700000000	0.0475663700000000	+0.030%	124	+7.646%
2024-11-15	0.0476714800000000	0.0476963500000000	0.0475521000000000	0.0475521000000000	-0.015%	126	+7.678%
2024-11-14	0.0475072300000000	0.0476416000000000	0.0474187900000000	0.0475591100000000	+0.215%	253	+7.662%
2024-11-13	0.0475095200000000	0.0475122000000000	0.0473595800000000	0.0474569600000000	+0.498%	252	+7.894%
2024-11-12	0.0471514500000000	0.0472247900000000	0.0470550900000000	0.0472216600000000	+0.664%	252	+8.431%
2024-11-11	0.0469657500000000	0.0469789300000000	0.0468978900000000	0.0469102200000000	-0.071%	247	+9.151%
2024-11-10	0.0468112100000000	0.0469603600000000	0.0468112100000000	0.0469433400000000	-0.310%	127	+9.074%
2024-11-08	0.0466813900000000	0.0472339700000000	0.0466117500000000	0.0470891400000000	+0.767%	1,345	+8.736%
2024-11-07	0.0470757500000000	0.0470993200000000	0.0465127400000000	0.0467309100000000	-0.808%	1,469	+9.570%
2024-11-06	0.0474318600000000	0.0478071200000000	0.0469587400000000	0.0471116400000000	-0.316%	1,471	+8.685%
2024-11-05	0.0475431700000000	0.0475569500000000	0.0468450100000000	0.0472607500000000	-0.644%	1,474	+8.342%
2024-11-04	0.0474437200000000	0.0478038100000000	0.0474328500000000	0.0475671100000000	+0.016%	1,474	+7.644%
2024-11-03	0.0474125700000000	0.0476080500000000	0.0473722000000000	0.0475593200000000	-0.338%	128	+7.661%
2024-11-01	0.0477398800000000	0.0478740800000000	0.0475043400000000	0.0477206700000000	+0.065%	1,345	+7.297%
2024-10-31	0.0477207400000000	0.0478467800000000	0.0475121900000000	0.0476898200000000	-0.048%	1,539	+7.367%
2024-10-30	0.0476024500000000	0.0477355900000000	0.0474406100000000	0.0477125400000000	+0.199%	1,539	+7.316%
2024-10-29	0.0474277200000000	0.0476210900000000	0.0473300000000000	0.0476176600000000	+0.388%	1,536	+7.530%
2024-10-28	0.0471846900000000	0.0474608000000000	0.0471265400000000	0.0474334300000000	+0.509%	1,519	+7.947%
2024-10-27	0.0470539200000000	0.0471974000000000	0.0470233200000000	0.0471930700000000	-0.004%	165	+8.497%
2024-10-25	0.0471001500000000	0.0472252800000000	0.0469156000000000	0.0471951700000000	+0.204%	1,331	+8.492%
2024-10-24	0.0470728300000000	0.0471090700000000	0.0465513400000000	0.0470992900000000	+0.030%	1,412	+8.713%
2024-10-23	0.0467748900000000	0.0471070200000000	0.0465890600000000	0.0470852200000000	+0.790%	1,503	+8.745%
2024-10-22	0.0468521000000000	0.0468804200000000	0.0466109800000000	0.0467160800000000	-0.322%	1,512	+9.605%
2024-10-21	0.0464425200000000	0.0468735800000000	0.0464182800000000	0.0468669500000000	+0.868%	1,517	+9.252%
2024-10-20	0.0465949600000000	0.0465949600000000	0.0464597400000000	0.0464634700000000	-0.101%	109	+10.201%
2024-10-18	0.0465235700000000	0.0465710300000000	0.0463194200000000	0.0465105800000000	-0.022%	1,325	+10.089%
2024-10-17	0.0466267400000000	0.0466689400000000	0.0463463000000000	0.0465209200000000	-0.301%	1,503	+10.065%
2024-10-16	0.0465365600000000	0.0467102400000000	0.0463806500000000	0.0466613800000000	+0.268%	1,525	+9.733%
2024-10-15	0.0462452000000000	0.0465368000000000	0.0461370900000000	0.0465368000000000	+0.639%	1,526	+10.027%
2024-10-14	0.0462075600000000	0.0463171000000000	0.0459373600000000	0.0462414100000000	+0.497%	1,437	+10.730%
2024-10-13	0.0460127200000000	0.0460127200000000	0.0460127200000000	0.0460127200000000	-0.086%	1	+11.280%
2024-10-11	0.0460497600000000	0.0461853800000000	0.0459299800000000	0.0460521000000000	-0.023%	1,323	+11.185%
2024-10-10	0.0461626200000000	0.0461865900000000	0.0459308900000000	0.0460627900000000	-0.236%	1,462	+11.159%
2024-10-09	0.0461205600000000	0.0462272200000000	0.0459360200000000	0.0461717200000000	+0.141%	1,468	+10.897%
2024-10-08	0.0460457700000000	0.0462522400000000	0.0458642500000000	0.0461066900000000	+0.109%	1,537	+11.053%
2024-10-07	0.0454733000000000	0.0460873700000000	0.0454524500000000	0.0460565600000000	+1.320%	1,530	+11.174%
2024-10-06	0.0455041800000000	0.0455450900000000	0.0454482300000000	0.0454564000000000	-0.199%	187	+12.642%
2024-10-04	0.0456282500000000	0.0457288200000000	0.0454084900000000	0.0455470800000000	+0.022%	1,344	+12.418%
2024-10-03	0.0454496900000000	0.0456963800000000	0.0453847500000000	0.0455369600000000	-0.175%	1,536	+12.443%
2024-10-02	0.0457201500000000	0.0457342600000000	0.0453798600000000	0.0456169900000000	-0.265%	1,542	+12.246%
2024-10-01	0.0457425200000000	0.0457520000000000	0.0448642400000000	0.0457384200000000	-0.007%	1,537	+11.948%
2024-09-30	0.0457498600000000	0.0457927800000000	0.0454040500000000	0.0457415100000000	-0.016%	1,537	+11.940%
2024-09-29	0.0458037600000000	0.0458496900000000	0.0457427700000000	0.0457490100000000	-0.231%	188	+11.922%
2024-09-27	0.0460094600000000	0.0461278800000000	0.0457019000000000	0.0458550600000000	-0.317%	1,326	+11.663%
2024-09-26	0.0459826600000000	0.0460142600000000	0.0455989200000000	0.0460007000000000	+0.045%	1,512	+11.309%
2024-09-25	0.0455387700000000	0.0459883400000000	0.0454764200000000	0.0459800700000000	+0.708%	1,516	+11.359%
2024-09-24	0.0457218800000000	0.0458295800000000	0.0446392200000000	0.0456569500000000	-0.269%	1,509	+12.147%
2024-09-23	0.0458529800000000	0.0458959400000000	0.0454975300000000	0.0457799400000000	-0.181%	1,514	+11.846%
2024-09-22	0.0458903400000000	0.0459272800000000	0.0458571800000000	0.0458627800000000	-0.139%	183	+11.644%
2024-09-20	0.0462056600000000	0.0462153600000000	0.0458106100000000	0.0459265700000000	-0.132%	1,326	+11.489%
2024-09-19	0.0464449900000000	0.0464780700000000	0.0457735800000000	0.0459873500000000	-1.118%	1,513	+11.342%
2024-09-18	0.0465927200000000	0.0465927200000000	0.0459955000000000	0.0465072500000000	+0.486%	1,515	+10.097%
2024-09-17	0.0467776100000000	0.0468507900000000	0.0461975500000000	0.0462821700000000	-1.080%	1,515	+10.632%
2024-09-16	0.0466136400000000	0.0468587000000000	0.0460052300000000	0.0467873800000000	+0.370%	1,509	+9.438%
2024-09-15	0.0466794800000000	0.0467238500000000	0.0466147700000000	0.0466147700000000	-0.127%	184	+9.843%
2024-09-13	0.0465599200000000	0.0467662200000000	0.0462771100000000	0.0466740400000000	+0.868%	1,325	+9.704%
2024-09-12	0.0466325800000000	0.0468718400000000	0.0462635200000000	0.0462724700000000	-0.783%	1,515	+10.656%
2024-09-11	0.0468973800000000	0.0469482300000000	0.0463892600000000	0.0466376900000000	-0.170%	1,516	+9.789%
2024-09-10	0.0467510800000000	0.0468971400000000	0.0462366100000000	0.0467172200000000	-0.085%	1,516	+9.602%
2024-09-09	0.0467713000000000	0.0469254200000000	0.0465656400000000	0.0467568800000000	-0.024%	1,511	+9.509%
2024-09-08	0.0469131900000000	0.0469609200000000	0.0467583500000000	0.0467679200000000	-0.024%	178	+9.483%
2024-09-06	0.0463395600000000	0.0468908100000000	0.0462174400000000	0.0467792800000000	+0.973%	1,325	+9.457%
2024-09-05	0.0463960100000000	0.0465807600000000	0.0461975600000000	0.0463285300000000	-0.498%	1,513	+10.522%
2024-09-04	0.0463984900000000	0.0465824700000000	0.0461241800000000	0.0465603800000000	+0.332%	1,514	+9.971%
2024-09-03	0.0461147100000000	0.0465759600000000	0.0457329200000000	0.0464062500000000	+0.628%	1,513	+10.337%
2024-09-02	0.0461493200000000	0.0462137000000000	0.0455603400000000	0.0461167900000000	-0.069%	1,504	+11.029%
2024-09-01	0.0460919500000000	0.0461558200000000	0.0460148500000000	0.0461484700000000	-0.050%	185	+10.953%
2024-08-30	0.0461723600000000	0.0464091200000000	0.0459004200000000	0.0461716800000000	+0.006%	1,324	+10.897%
2024-08-29	0.0460828700000000	0.0464120700000000	0.0459444000000000	0.0461690300000000	+0.199%	1,509	+10.903%
2024-08-28	0.0461932500000000	0.0463459300000000	0.0459624000000000	0.0460775000000000	-0.856%	1,513	+11.124%
2024-08-27	0.0464029600000000	0.0467097500000000	0.0460010200000000	0.0464751700000000	+0.178%	1,510	+10.173%
2024-08-26	0.0463741800000000	0.0466967400000000	0.0461730900000000	0.0463924300000000	+0.059%	1,510	+10.369%
2024-08-25	0.0463630700000000	0.0464112000000000	0.0463188900000000	0.0463648900000000	+0.317%	183	+10.435%
2024-08-23	0.0468330600000000	0.0468375400000000	0.0460677400000000	0.0462184500000000	-0.643%	1,323	+10.785%
2024-08-22	0.0463719800000000	0.0468464700000000	0.0463281300000000	0.0465175400000000	-0.437%	1,507	+10.073%
2024-08-21	0.0468192500000000	0.0468286500000000	0.0462314300000000	0.0467216000000000	+0.592%	1,507	+9.592%
2024-08-20	0.0465124100000000	0.0468991600000000	0.0464077300000000	0.0464466800000000	-0.133%	1,466	+10.241%
2024-08-19	0.0466135800000000	0.0471923000000000	0.0464392600000000	0.0465085000000000	-0.239%	1,504	+10.094%
2024-08-18	0.0465811300000000	0.0466540800000000	0.0465078900000000	0.0466197900000000	+0.403%	186	+9.831%
2024-08-16	0.0465812300000000	0.0468468800000000	0.0464326100000000	0.0464326100000000	-0.352%	1,326	+10.274%
2024-08-15	0.0469702500000000	0.0473835500000000	0.0462531800000000	0.0465964500000000	-1.579%	1,515	+9.886%
2024-08-14	0.0469810700000000	0.0473843900000000	0.0465293300000000	0.0473440700000000	+1.580%	1,503	+8.151%
2024-08-13	0.0470862000000000	0.0471045100000000	0.0465223300000000	0.0466078000000000	-1.020%	1,508	+9.859%
2024-08-12	0.0469006100000000	0.0470883100000000	0.0466327400000000	0.0470882900000000	+0.402%	1,513	+8.738%
2024-08-11	0.0469355600000000	0.0469827800000000	0.0468927000000000	0.0468997600000000	+0.056%	183	+9.176%
2024-08-09	0.0467924900000000	0.0470817100000000	0.0466638600000000	0.0468734200000000	+0.186%	1,327	+9.237%
2024-08-08	0.0470147300000000	0.0471855400000000	0.0466111000000000	0.0467866200000000	-0.885%	1,464	+9.440%
2024-08-07	0.0468116800000000	0.0472457200000000	0.0465818400000000	0.0472042200000000	+0.816%	1,514	+8.471%
2024-08-06	0.0469230100000000	0.0471685100000000	0.0466342200000000	0.0468222600000000	-0.271%	1,503	+9.356%
2024-08-05	0.0472131400000000	0.0480119400000000	0.0465466300000000	0.0469495400000000	-0.564%	1,512	+9.060%
2024-08-04	0.0471829900000000	0.0472799300000000	0.0469989900000000	0.0472156700000000	+0.525%	189	+8.445%
2024-08-02	0.0471219500000000	0.0471466300000000	0.0467304000000000	0.0469689500000000	-0.141%	1,327	+9.015%
2024-08-01	0.0468532600000000	0.0471084400000000	0.0465751200000000	0.0470352300000000	+0.361%	1,514	+8.861%
2024-07-31	0.0466420400000000	0.0470693000000000	0.0464997800000000	0.0468660000000000	+0.467%	1,515	+9.254%
2024-07-30	0.0464472300000000	0.0466493500000000	0.0460453000000000	0.0466481000000000	+0.381%	1,513	+9.765%
2024-07-29	0.0464987100000000	0.0465884400000000	0.0463637700000000	0.0464708600000000	-0.032%	1,512	+10.183%
2024-07-28	0.0465167900000000	0.0465429100000000	0.0464490100000000	0.0464855100000000	-0.014%	183	+10.148%
2024-07-26	0.0467868300000000	0.0467958400000000	0.0464263500000000	0.0464919000000000	-0.482%	1,327	+10.133%
2024-07-25	0.0464735500000000	0.0470094800000000	0.0464498000000000	0.0467168500000000	+0.551%	1,513	+9.603%
2024-07-24	0.0461542500000000	0.0464720900000000	0.0460990000000000	0.0464610000000000	+0.714%	1,508	+10.207%
2024-07-23	0.0458928500000000	0.0461611000000000	0.0458485900000000	0.0461318100000000	+0.547%	1,515	+10.993%
2024-07-22	0.0455177100000000	0.0459108700000000	0.0455177100000000	0.0458806700000000	+0.787%	1,516	+11.600%
2024-07-21	0.0455149600000000	0.0456023800000000	0.0454780500000000	0.0455225100000000	-0.150%	183	+12.479%
2024-07-19	0.0456831600000000	0.0457382200000000	0.0451336700000000	0.0455910000000000	-0.183%	1,326	+12.310%
2024-07-18	0.0457004700000000	0.0457385000000000	0.0454317600000000	0.0456744500000000	-0.058%	1,514	+12.104%
2024-07-17	0.0455100200000000	0.0457281800000000	0.0454913800000000	0.0457007500000000	+0.298%	1,256	+12.040%
2024-07-16	0.0453689000000000	0.0456548300000000	0.0453415100000000	0.0455651100000000	+0.458%	1,481	+12.373%
2024-07-15	0.0453507400000000	0.0454543700000000	0.0452233000000000	0.0453572400000000	+0.020%	1,513	+12.888%
2024-07-14	0.0453654100000000	0.0454589100000000	0.0453168200000000	0.0453481300000000	+0.157%	170	+12.911%
2024-07-12	0.0456050000000000	0.0456213900000000	0.0451486400000000	0.0452771200000000	-0.765%	1,327	+13.088%
2024-07-11	0.0454378700000000	0.0456812300000000	0.0453792500000000	0.0456261000000000	+0.384%	1,513	+12.223%
2024-07-10	0.0455817500000000	0.0456096900000000	0.0453892600000000	0.0454516900000000	-0.340%	1,513	+12.654%
2024-07-09	0.0456384300000000	0.0456980900000000	0.0454791400000000	0.0456067400000000	-0.114%	1,469	+12.271%
2024-07-08	0.0457392400000000	0.0457748500000000	0.0455754000000000	0.0456589700000000	-0.157%	1,516	+12.142%
2024-07-07	0.0456514600000000	0.0457515000000000	0.0456218100000000	0.0457309700000000	+0.129%	189	+11.966%
2024-07-05	0.0457181100000000	0.0458300700000000	0.0456554600000000	0.0456718800000000	-0.081%	1,326	+12.111%
2024-07-04	0.0456225000000000	0.0458535100000000	0.0455721700000000	0.0457088600000000	+0.148%	1,513	+12.020%
2024-07-03	0.0460068000000000	0.0460106400000000	0.0455950400000000	0.0456412400000000	-0.813%	1,326	+12.186%
2024-07-02	0.0461701700000000	0.0462261000000000	0.0459667900000000	0.0460155700000000	-0.346%	1,514	+11.273%
2024-07-01	0.0460701200000000	0.0461984200000000	0.0459815500000000	0.0461753500000000	+0.235%	1,511	+10.888%
2024-06-30	0.0462734600000000	0.0463065600000000	0.0460223000000000	0.0460669700000000	-0.073%	188	+11.149%
2024-06-28	0.0462300100000000	0.0465469500000000	0.0460185800000000	0.0461006100000000	-0.284%	1,326	+11.068%
2024-06-27	0.0461689600000000	0.0462587400000000	0.0460201900000000	0.0462317400000000	+0.149%	1,512	+10.753%
2024-06-26	0.0463203300000000	0.0463854600000000	0.0459032500000000	0.0461631200000000	-0.346%	1,514	+10.918%
2024-06-25	0.0464239200000000	0.0464239200000000	0.0461869200000000	0.0463231800000000	-0.311%	1,515	+10.534%
2024-06-24	0.0465288200000000	0.0466009500000000	0.0463181200000000	0.0464676800000000	-0.139%	1,515	+10.191%
2024-06-23	0.0465174000000000	0.0465972400000000	0.0464983100000000	0.0465325700000000	+0.168%	184	+10.037%
2024-06-21	0.0464106100000000	0.0465771000000000	0.0463380400000000	0.0464543400000000	+0.121%	1,327	+10.222%
2024-06-20	0.0462436500000000	0.0464531000000000	0.0462436500000000	0.0463983400000000	+0.349%	1,513	+10.355%
2024-06-19	0.0463789700000000	0.0464823500000000	0.0461865800000000	0.0462370000000000	-0.332%	1,516	+10.740%
2024-06-18	0.0467472700000000	0.0467777400000000	0.0463514300000000	0.0463908400000000	-0.773%	1,524	+10.373%
2024-06-17	0.0467184800000000	0.0469094400000000	0.0466727600000000	0.0467521400000000	+0.071%	1,543	+9.520%
2024-06-16	0.0466669600000000	0.0467190600000000	0.0466005800000000	0.0467190600000000	+0.068%	186	+9.598%
2024-06-14	0.0466320200000000	0.0468181400000000	0.0464804300000000	0.0466874000000000	+0.081%	1,350	+9.672%
2024-06-13	0.0466221200000000	0.0466552300000000	0.0463835800000000	0.0466495600000000	+0.076%	1,541	+9.761%
2024-06-12	0.0467903200000000	0.0468146000000000	0.0462580900000000	0.0466142900000000	-0.406%	1,539	+9.844%
2024-06-11	0.0467404700000000	0.0468783500000000	0.0466865400000000	0.0468041900000000	+0.026%	1,542	+9.398%
2024-06-10	0.0468619300000000	0.0468965000000000	0.0466343700000000	0.0467921800000000	-0.150%	1,541	+9.427%
2024-06-09	0.0465207400000000	0.0468768100000000	0.0465013900000000	0.0468625000000000	-0.051%	188	+9.262%
2024-06-07	0.0465213600000000	0.0469178700000000	0.0463866700000000	0.0468865100000000	+0.787%	1,350	+9.206%
2024-06-06	0.0464910400000000	0.0466508600000000	0.0463658200000000	0.0465203800000000	-0.064%	1,542	+10.066%
2024-06-05	0.0465182800000000	0.0466184000000000	0.0463301500000000	0.0465503900000000	+0.063%	1,716	+9.995%
2024-06-04	0.0462274500000000	0.0466037000000000	0.0461655800000000	0.0465211700000000	+0.602%	1,833	+10.064%
2024-06-03	0.0462781300000000	0.0465560200000000	0.0461784700000000	0.0462427000000000	-0.045%	1,836	+10.727%
2024-06-02	0.0462520600000000	0.0463025900000000	0.0462290700000000	0.0462633700000000	-0.024%	228	+10.677%
2024-05-31	0.0465946200000000	0.0466012000000000	0.0461735300000000	0.0462743100000000	-0.684%	1,607	+10.651%
2024-05-30	0.0466787800000000	0.0467807500000000	0.0463068500000000	0.0465931300000000	-0.190%	1,833	+9.894%
2024-05-29	0.0466551600000000	0.0467334700000000	0.0464229800000000	0.0466818300000000	+0.052%	1,837	+9.685%
2024-05-28	0.0467884400000000	0.0467907600000000	0.0465223900000000	0.0466573400000000	-0.285%	1,837	+9.743%
2024-05-27	0.0468119500000000	0.0468901300000000	0.0466408800000000	0.0467906700000000	-0.187%	1,833	+9.430%
2024-05-26	0.0468533200000000	0.0468891200000000	0.0468092100000000	0.0468785200000000	+0.328%	224	+9.225%
2024-05-24	0.0469865100000000	0.0470442300000000	0.0467109100000000	0.0467250500000000	-0.540%	1,608	+9.584%
2024-05-23	0.0468567100000000	0.0469908100000000	0.0467079200000000	0.0469787200000000	+0.249%	1,838	+8.992%
2024-05-22	0.0465101700000000	0.0468635000000000	0.0463737000000000	0.0468618600000000	+0.770%	1,838	+9.264%
2024-05-21	0.0465097000000000	0.0465315400000000	0.0463505100000000	0.0465037200000000	-0.025%	1,837	+10.105%
2024-05-20	0.0463837400000000	0.0465447300000000	0.0462426500000000	0.0465151800000000	+0.296%	1,834	+10.078%
2024-05-19	0.0464101300000000	0.0464836900000000	0.0463548700000000	0.0463777300000000	-0.058%	221	+10.404%
2024-05-17	0.0465075400000000	0.0466684400000000	0.0463517800000000	0.0464047600000000	-0.238%	1,607	+10.340%
2024-05-16	0.0465968000000000	0.0468087900000000	0.0463679700000000	0.0465155500000000	-0.184%	1,838	+10.077%
2024-05-15	0.0466704200000000	0.0468783200000000	0.0465057400000000	0.0466013200000000	-0.212%	1,837	+9.875%
2024-05-14	0.0467012100000000	0.0469386600000000	0.0466254300000000	0.0467003100000000	-0.005%	1,831	+9.642%
2024-05-13	0.0466905900000000	0.0468094100000000	0.0465744900000000	0.0467025300000000	+0.035%	1,837	+9.637%
2024-05-12	0.0466706700000000	0.0466875600000000	0.0466391900000000	0.0466863000000000	+0.059%	221	+9.675%
2024-05-10	0.0466825800000000	0.0467299200000000	0.0465795600000000	0.0466588100000000	-0.087%	1,607	+9.739%
2024-05-09	0.0469958100000000	0.0470214200000000	0.0466019200000000	0.0466994300000000	-0.643%	1,838	+9.644%
2024-05-08	0.0468744800000000	0.0470707200000000	0.0467868600000000	0.0470018300000000	+0.280%	1,835	+8.938%
2024-05-07	0.0467185800000000	0.0468782800000000	0.0465347200000000	0.0468703700000000	+0.244%	1,785	+9.244%
2024-05-06	0.0468336300000000	0.0468815100000000	0.0466320500000000	0.0467562000000000	-0.153%	1,671	+9.511%
2024-05-05	0.0469178700000000	0.0469178700000000	0.0467601800000000	0.0468278800000000	+0.072%	119	+9.343%
2024-05-03	0.0470216500000000	0.0470574500000000	0.0467417700000000	0.0467940000000000	-0.499%	1,580	+9.422%
2024-05-02	0.0469974200000000	0.0472247200000000	0.0469758100000000	0.0470285900000000	-0.097%	1,598	+8.876%
2024-05-01	0.0473319200000000	0.0474050200000000	0.0470594800000000	0.0470740700000000	-0.528%	1,577	+8.771%
2024-04-30	0.0469498900000000	0.0473726100000000	0.0468143700000000	0.0473238100000000	+0.833%	1,833	+8.197%
2024-04-29	0.0469315800000000	0.0469493100000000	0.0466133000000000	0.0469328000000000	-0.007%	1,834	+9.099%
2024-04-28	0.0468204200000000	0.0469539500000000	0.0467408700000000	0.0469358800000000	+0.024%	167	+9.092%
2024-04-26	0.0471276800000000	0.0471406100000000	0.0468346900000000	0.0469247000000000	-0.393%	1,613	+9.117%
2024-04-25	0.0471468100000000	0.0472261200000000	0.0469605600000000	0.0471097500000000	-0.087%	1,831	+8.689%
2024-04-24	0.0473977600000000	0.0474068800000000	0.0469161700000000	0.0471506800000000	-0.499%	1,837	+8.595%
2024-04-23	0.0475576400000000	0.0476152200000000	0.0473048900000000	0.0473872900000000	-0.370%	1,837	+8.052%
2024-04-22	0.0478490200000000	0.0478516200000000	0.0474856900000000	0.0475632200000000	-0.596%	1,832	+7.653%
2024-04-21	0.0479064400000000	0.0479566800000000	0.0478308500000000	0.0478484400000000	-0.210%	150	+7.011%
2024-04-19	0.0480057400000000	0.0482510000000000	0.0478078100000000	0.0479490000000000	-0.073%	1,616	+6.786%
2024-04-18	0.0480002400000000	0.0480398000000000	0.0477166100000000	0.0479840400000000	-0.015%	1,838	+6.709%
2024-04-17	0.0479684600000000	0.0480951600000000	0.0478522700000000	0.0479912400000000	+0.068%	1,836	+6.693%
2024-04-16	0.0479143900000000	0.0480855600000000	0.0477960700000000	0.0479588600000000	+0.130%	1,822	+6.765%
2024-04-15	0.0478469800000000	0.0479055000000000	0.0475622700000000	0.0478967000000000	+0.093%	1,837	+6.903%
2024-04-14	0.0478606100000000	0.0478865100000000	0.0478256900000000	0.0478522200000000	+0.249%	150	+7.002%
2024-04-12	0.0474379300000000	0.0479770000000000	0.0473647500000000	0.0477334200000000	+0.647%	1,616	+7.269%
2024-04-11	0.0477466200000000	0.0477847300000000	0.0473122300000000	0.0474263700000000	-0.645%	1,838	+7.963%
2024-04-10	0.0471571700000000	0.0477817600000000	0.0470970800000000	0.0477342800000000	+1.191%	1,673	+7.267%
2024-04-09	0.0471690700000000	0.0472214100000000	0.0470040400000000	0.0471723200000000	-0.012%	1,837	+8.545%
2024-04-08	0.0473918000000000	0.0474388700000000	0.0471193400000000	0.0471780900000000	-0.409%	1,837	+8.531%
2024-04-07	0.0474260500000000	0.0474418700000000	0.0473415100000000	0.0473716800000000	+0.116%	151	+8.088%
2024-04-05	0.0473436900000000	0.0475213000000000	0.0472736500000000	0.0473166900000000	-0.067%	1,615	+8.214%
2024-04-04	0.0476081600000000	0.0476092300000000	0.0471335000000000	0.0473485000000000	-0.540%	1,839	+8.141%
2024-04-03	0.0479011700000000	0.0479768700000000	0.0475235900000000	0.0476055600000000	-0.624%	1,836	+7.557%
2024-04-02	0.0481250400000000	0.0481373200000000	0.0477861800000000	0.0479046400000000	-0.443%	1,833	+6.885%
2024-04-01	0.0479114200000000	0.0481462000000000	0.0478670000000000	0.0481177800000000	+0.417%	1,835	+6.412%
2024-03-31	0.0479115800000000	0.0479279600000000	0.0478524600000000	0.0479178000000000	-0.162%	150	+6.856%
2024-03-29	0.0479045200000000	0.0481292500000000	0.0472597500000000	0.0479953200000000	+0.263%	1,666	+6.683%
2024-03-28	0.0479073000000000	0.0481488400000000	0.0477670800000000	0.0478693600000000	-0.089%	1,830	+6.964%
2024-03-27	0.0479566600000000	0.0480701300000000	0.0477860200000000	0.0479121700000000	-0.073%	1,836	+6.869%
2024-03-26	0.0480741700000000	0.0480793800000000	0.0477848200000000	0.0479470500000000	-0.264%	1,831	+6.791%
2024-03-25	0.0479123000000000	0.0487113300000000	0.0478857200000000	0.0480738800000000	+0.335%	1,826	+6.509%
2024-03-24	0.0479094100000000	0.0479411800000000	0.0478943900000000	0.0479134500000000	-0.194%	149	+6.866%
2024-03-22	0.0477153400000000	0.0481392300000000	0.0474402400000000	0.0480065800000000	+0.616%	1,670	+6.658%
2024-03-21	0.0476816700000000	0.0477666100000000	0.0472770000000000	0.0477124500000000	-0.032%	1,835	+7.316%
2024-03-20	0.0482648600000000	0.0483074400000000	0.0476738600000000	0.0477278400000000	-1.101%	1,837	+7.281%
2024-03-19	0.0481577700000000	0.0483430500000000	0.0480007800000000	0.0482592100000000	+0.159%	1,838	+6.100%
2024-03-18	0.0481873300000000	0.0482647300000000	0.0479963200000000	0.0481824300000000	+0.010%	1,836	+6.269%
2024-03-17	0.0481882100000000	0.0481940100000000	0.0481664300000000	0.0481777500000000	+0.032%	151	+6.279%
2024-03-15	0.0481171500000000	0.0482764500000000	0.0479763600000000	0.0481623400000000	-0.003%	1,657	+6.313%
2024-03-14	0.0480029600000000	0.0482164200000000	0.0478456700000000	0.0481639700000000	+0.309%	1,837	+6.310%
2024-03-13	0.0481766000000000	0.0481871500000000	0.0478839500000000	0.0480157700000000	-0.328%	1,837	+6.638%
2024-03-12	0.0481693100000000	0.0483443100000000	0.0479992900000000	0.0481736900000000	+0.012%	1,835	+6.288%
2024-03-11	0.0481137300000000	0.0482713500000000	0.0480028100000000	0.0481676800000000	+0.107%	1,838	+6.302%
2024-03-10	0.0480883900000000	0.0481451900000000	0.0480869300000000	0.0481163500000000	+0.804%	150	+6.415%

.dark-mode .s2xCJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2xCJk{ color: #333333; background-color: white; border: 2px solid #333333; }TWDAUDNew Taiwan dollar / Australian dollarforex

TWDAUD
New Taiwan dollar / Australian dollar
forex