Dark

TRYSGD
Turkish lira / Singapore dollar
forex

Market Open

May 14, 2025 9:12:00 PM EDT

0.0334SGD-0.329%(-0.0001)189,191

0.0334Bid 0.0334Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0334665289854089	0.0335721719545768	0.0333791670135291	0.0334097862488588	-0.177%	4,957	0.000%
2025-05-14	0.0335130600000000	0.0336161378499014	0.0333512822123177	0.0334690690020639	+0.055%	157,415	-0.177%
2025-05-14	0.0335130600000000	0.0336161400000000	0.0333512800000000	0.0334506700000000	-0.281%	157,738	-0.122%
2025-05-13	0.0336179100000000	0.0337375200000000	0.0334574000000000	0.0335448900000000	-0.225%	145,006	-0.403%
2025-05-12	0.0334873700000000	0.0337588400000000	0.0334373300000000	0.0336205800000000	+0.392%	171,583	-0.627%
2025-05-11	0.0335402400000000	0.0335899000000000	0.0333500000000000	0.0334894500000000	+0.175%	8,076	-0.238%
2025-05-09	0.0335300000000000	0.0336459800000000	0.0332518500000000	0.0334310400000000	-0.156%	128,192	-0.064%
2025-05-08	0.0334600000000000	0.0345557800000000	0.0332900000000000	0.0334832400000000	+0.084%	161,201	-0.219%
2025-05-07	0.0333185000000000	0.0335276600000000	0.0331245700000000	0.0334551600000000	+0.406%	156,042	-0.136%
2025-05-06	0.0333700000000000	0.0335949100000000	0.0332355400000000	0.0333200000000000	-0.309%	151,934	+0.269%
2025-05-05	0.0335800000000000	0.0336271300000000	0.0332422000000000	0.0334232700000000	-0.467%	156,713	-0.040%
2025-05-04	0.0336844600000000	0.0338002900000000	0.0334900000000000	0.0335800000000000	+0.017%	7,218	-0.507%
2025-05-02	0.0339416600000000	0.0340100000000000	0.0329245400000000	0.0335742700000000	-1.072%	164,700	-0.490%
2025-05-01	0.0338700000000000	0.0341300000000000	0.0337551400000000	0.0339380700000000	+0.449%	141,975	-1.557%
2025-04-30	0.0339766800000000	0.0340456800000000	0.0337613600000000	0.0337864200000000	-0.538%	163,951	-1.115%
2025-04-29	0.0340229800000000	0.0340888600000000	0.0336300000000000	0.0339690200000000	-0.120%	160,126	-1.646%
2025-04-28	0.0341900000000000	0.0342438500000000	0.0338500000000000	0.0340100000000000	-0.536%	152,348	-1.765%
2025-04-27	0.0342187300000000	0.0343213000000000	0.0339500000000000	0.0341932300000000	-0.070%	7,841	-2.291%
2025-04-25	0.0341400000000000	0.0342505000000000	0.0338820400000000	0.0342172500000000	+0.197%	147,344	-2.360%
2025-04-24	0.0343460100000000	0.0343628000000000	0.0340400700000000	0.0341500000000000	-0.577%	160,330	-2.168%
2025-04-23	0.0343207700000000	0.0344010900000000	0.0340366600000000	0.0343481700000000	+0.089%	189,906	-2.732%
2025-04-22	0.0341192000000000	0.0343917000000000	0.0340500000000000	0.0343176000000000	+0.569%	186,964	-2.645%
2025-04-21	0.0342918600000000	0.0342986400000000	0.0339104000000000	0.0341234300000000	-0.078%	155,567	-2.091%
2025-04-20	0.0342000000000000	0.0344299800000000	0.0341200000000000	0.0341500000000000	-0.928%	8,544	-2.168%
2025-04-17	0.0343590500000000	0.0345210100000000	0.0341065900000000	0.0344698000000000	+0.337%	173,660	-3.075%
2025-04-16	0.0345700000000000	0.0345871900000000	0.0341968500000000	0.0343540200000000	-0.681%	203,448	-2.749%
2025-04-15	0.0345870900000000	0.0346694900000000	0.0344588800000000	0.0345895500000000	+0.007%	191,590	-3.411%
2025-04-14	0.0347404100000000	0.0347544200000000	0.0344100000000000	0.0345872600000000	-0.516%	211,231	-3.404%
2025-04-13	0.0346428300000000	0.0347891400000000	0.0344400000000000	0.0347667600000000	-0.176%	8,624	-3.903%
2025-04-11	0.0349100000000000	0.0349311000000000	0.0343809000000000	0.0348279900000000	-0.270%	263,062	-4.072%
2025-04-10	0.0353300000000000	0.0354593400000000	0.0347923500000000	0.0349224300000000	-1.154%	252,195	-4.331%
2025-04-09	0.0355600000000000	0.0358386700000000	0.0346072500000000	0.0353300000000000	-0.675%	280,225	-5.435%
2025-04-08	0.0355600000000000	0.0377735700000000	0.0352077500000000	0.0355700000000000	+0.028%	237,864	-6.073%
2025-04-07	0.0354297700000000	0.0357486900000000	0.0353095800000000	0.0355600000000000	+0.407%	265,602	-6.047%
2025-04-06	0.0352600000000000	0.0355050100000000	0.0352600000000000	0.0354159400000000	-0.161%	10,828	-5.665%
2025-04-04	0.0351226000000000	0.0355681000000000	0.0349900000000000	0.0354730900000000	+1.034%	107,763	-5.817%
2025-04-03	0.0354400000000000	0.0355004200000000	0.0349200000000000	0.0351100000000000	-1.054%	139,550	-4.843%
2025-04-02	0.0353500000000000	0.0357079300000000	0.0351402100000000	0.0354840200000000	+0.157%	149,674	-5.846%
2025-04-01	0.0353500000000000	0.0355012700000000	0.0352780700000000	0.0354284800000000	+0.091%	153,981	-5.698%
2025-03-31	0.0353406500000000	0.0354892400000000	0.0352388200000000	0.0353961500000000	+0.130%	161,182	-5.612%
2025-03-30	0.0352405300000000	0.0353774100000000	0.0351880800000000	0.0353503100000000	+0.344%	7,486	-5.489%
2025-03-28	0.0352193500000000	0.0355351100000000	0.0351200000000000	0.0352290700000000	+0.083%	138,742	-5.164%
2025-03-27	0.0352860800000000	0.0353406900000000	0.0350015500000000	0.0352000000000000	-0.245%	145,365	-5.086%
2025-03-26	0.0351665800000000	0.0353408500000000	0.0350100000000000	0.0352864700000000	+0.445%	145,323	-5.318%
2025-03-25	0.0352828600000000	0.0353143900000000	0.0348027100000000	0.0351300000000000	-0.114%	145,406	-4.897%
2025-03-24	0.0351100000000000	0.0355257200000000	0.0349400000000000	0.0351700000000000	+0.115%	147,301	-5.005%
2025-03-23	0.0349806700000000	0.0351970800000000	0.0349200000000000	0.0351297500000000	-0.494%	6,629	-4.896%
2025-03-21	0.0351329300000000	0.0354682300000000	0.0344041300000000	0.0353040100000000	+0.465%	131,838	-5.365%
2025-03-20	0.0349800000000000	0.0356424300000000	0.0347929100000000	0.0351407300000000	+0.438%	141,240	-4.926%
2025-03-19	0.0362500000000000	0.0363833100000000	0.0330437000000000	0.0349875700000000	-3.509%	141,290	-4.510%
2025-03-18	0.0362958400000000	0.0363726700000000	0.0360756000000000	0.0362600000000000	-0.093%	138,648	-7.860%
2025-03-17	0.0362824700000000	0.0362941400000000	0.0362394600000000	0.0362938900000000	-0.204%	3,674	-7.947%
2025-03-16	0.0364335400000000	0.0364710200000000	0.0362700000000000	0.0363680300000000	-0.504%	6,571	-8.134%
2025-03-14	0.0364000000000000	0.0365524000000000	0.0360262800000000	0.0365524000000000	+0.391%	145,179	-8.598%
2025-03-13	0.0364028500000000	0.0365400000000000	0.0362768600000000	0.0364101900000000	+0.020%	163,327	-8.241%
2025-03-12	0.0363500000000000	0.0364999500000000	0.0361747200000000	0.0364029300000000	+0.209%	166,541	-8.222%
2025-03-11	0.0364417400000000	0.0396637300000000	0.0361800700000000	0.0363271000000000	-0.310%	176,309	-8.031%
2025-03-10	0.0364069700000000	0.0367299800000000	0.0361715800000000	0.0364400000000000	+0.192%	173,788	-8.316%
2025-03-09	0.0363917500000000	0.0364436800000000	0.0363100000000000	0.0363700000000000	-0.280%	8,480	-8.139%
2025-03-07	0.0365054900000000	0.0365599100000000	0.0362700000000000	0.0364720200000000	-0.022%	177,092	-8.396%
2025-03-06	0.0364958000000000	0.0366324600000000	0.0363400000000000	0.0364800000000000	+0.110%	205,403	-8.416%
2025-03-05	0.0367036200000000	0.0369935200000000	0.0362909500000000	0.0364400000000000	-0.654%	200,487	-8.316%
2025-03-04	0.0369100000000000	0.0370037800000000	0.0365242000000000	0.0366800000000000	-0.650%	198,658	-8.916%
2025-03-03	0.0369400000000000	0.0371988400000000	0.0367800000000000	0.0369200000000000	-0.027%	166,593	-9.508%
2025-03-02	0.0369732900000000	0.0370278000000000	0.0368900000000000	0.0369300000000000	-0.415%	5,172	-9.532%
2025-02-28	0.0368998100000000	0.0371419800000000	0.0366812500000000	0.0370838200000000	+0.447%	161,943	-9.907%
2025-02-27	0.0366700000000000	0.0370225300000000	0.0365644600000000	0.0369186400000000	+0.649%	157,840	-9.504%
2025-02-26	0.0366243500000000	0.0367611500000000	0.0365304500000000	0.0366805900000000	+0.151%	165,591	-8.917%
2025-02-25	0.0367244500000000	0.0367761400000000	0.0365335000000000	0.0366253200000000	-0.268%	155,309	-8.780%
2025-02-24	0.0366236600000000	0.0368997600000000	0.0359800000000000	0.0367237800000000	+0.237%	159,138	-9.024%
2025-02-23	0.0366222800000000	0.0366575800000000	0.0364800000000000	0.0366370900000000	-0.075%	5,326	-8.809%
2025-02-21	0.0366324500000000	0.0369407300000000	0.0363483700000000	0.0366645900000000	+0.122%	145,545	-8.877%
2025-02-20	0.0369785100000000	0.0369820400000000	0.0364925400000000	0.0366200000000000	-0.920%	151,549	-8.766%
2025-02-19	0.0369400000000000	0.0370376200000000	0.0367976400000000	0.0369600000000000	0.000%	140,084	-9.606%
2025-02-18	0.0370000000000000	0.0370891400000000	0.0368800000000000	0.0369600000000000	-0.135%	140,182	-9.606%
2025-02-17	0.0369500000000000	0.0370836400000000	0.0368600000000000	0.0370098300000000	+0.135%	118,490	-9.727%
2025-02-16	0.0369300000000000	0.0369929300000000	0.0369083200000000	0.0369600000000000	+0.217%	3,628	-9.606%
2025-02-14	0.0371106200000000	0.0371532200000000	0.0368800000000000	0.0368800000000000	-0.634%	152,427	-9.409%
2025-02-13	0.0374300000000000	0.0374777400000000	0.0369337500000000	0.0371154600000000	-0.896%	174,607	-9.984%
2025-02-12	0.0375489300000000	0.0376941000000000	0.0371253700000000	0.0374509000000000	-0.146%	165,686	-10.790%
2025-02-11	0.0376600100000000	0.0377086000000000	0.0372400000000000	0.0375055000000000	-0.384%	143,689	-10.920%
2025-02-10	0.0376100000000000	0.0377773900000000	0.0372903200000000	0.0376500000000000	+0.106%	138,978	-11.262%
2025-02-09	0.0377083000000000	0.0377236600000000	0.0374000000000000	0.0376100000000000	+0.133%	4,096	-11.168%
2025-02-07	0.0375000000000000	0.0379005800000000	0.0338513400000000	0.0375599500000000	+0.133%	156,292	-11.049%
2025-02-06	0.0375200000000000	0.0377450600000000	0.0374151800000000	0.0375100000000000	-0.116%	150,152	-10.931%
2025-02-05	0.0375990200000000	0.0378189600000000	0.0371596800000000	0.0375535000000000	-0.125%	158,349	-11.034%
2025-02-04	0.0377900000000000	0.0380255000000000	0.0374979400000000	0.0376003400000000	-0.502%	169,269	-11.145%
2025-02-03	0.0380900000000000	0.0383012100000000	0.0373733200000000	0.0377900000000000	-0.788%	202,981	-11.591%
2025-02-02	0.0380500000000000	0.0381482300000000	0.0380031800000000	0.0380900000000000	+0.053%	6,068	-12.287%
2025-01-31	0.0376900000000000	0.0382476800000000	0.0376300000000000	0.0380699400000000	+1.008%	161,927	-12.241%
2025-01-30	0.0376698500000000	0.0378382000000000	0.0375544700000000	0.0376900000000000	+0.037%	147,363	-11.356%
2025-01-29	0.0378062000000000	0.0378908800000000	0.0339787800000000	0.0376759700000000	-0.301%	159,569	-11.323%
2025-01-28	0.0377295600000000	0.0378601100000000	0.0374133500000000	0.0377898100000000	+0.185%	154,674	-11.590%
2025-01-27	0.0377663900000000	0.0378569000000000	0.0372038100000000	0.0377201700000000	-0.228%	176,687	-11.427%
2025-01-26	0.0376854500000000	0.0378140500000000	0.0375700000000000	0.0378063400000000	+0.180%	4,067	-11.629%
2025-01-24	0.0380090100000000	0.0380650100000000	0.0373424700000000	0.0377383100000000	-0.707%	160,568	-11.470%
2025-01-23	0.0380014900000000	0.0381436000000000	0.0376710400000000	0.0380069000000000	+0.017%	148,056	-12.095%
2025-01-22	0.0379528100000000	0.0381270200000000	0.0376150100000000	0.0380004100000000	-0.024%	148,237	-12.080%
2025-01-21	0.0382432700000000	0.0383666300000000	0.0375910200000000	0.0380096900000000	-0.183%	168,630	-12.102%
2025-01-20	0.0384400000000000	0.0384501000000000	0.0343255000000000	0.0380794400000000	-0.946%	148,555	-12.263%
2025-01-19	0.0383977200000000	0.0386072400000000	0.0383000000000000	0.0384431900000000	-0.440%	4,638	-13.093%
2025-01-17	0.0384200000000000	0.0386553200000000	0.0347638800000000	0.0386131700000000	+0.450%	136,128	-13.476%
2025-01-16	0.0385008100000000	0.0386449600000000	0.0381028300000000	0.0384400000000000	-0.176%	149,258	-13.086%
2025-01-15	0.0384999700000000	0.0386939200000000	0.0380465300000000	0.0385077900000000	-0.032%	145,452	-13.239%
2025-01-14	0.0385926600000000	0.0387749400000000	0.0382118400000000	0.0385199900000000	-0.083%	156,860	-13.266%
2025-01-13	0.0386976400000000	0.0387746400000000	0.0382206500000000	0.0385518900000000	-0.379%	158,886	-13.338%
2025-01-12	0.0386580400000000	0.0387417800000000	0.0386000000000000	0.0386986000000000	+1.430%	3,494	-13.667%
2025-01-10	0.0386995400000000	0.0388312100000000	0.0381530000000000	0.0381530000000000	-1.340%	128,095	-12.432%
2025-01-09	0.0387066600000000	0.0388040000000000	0.0383205500000000	0.0386712700000000	-0.052%	109,300	-13.606%
2025-01-08	0.0386148100000000	0.0387528300000000	0.0383624700000000	0.0386912200000000	+0.236%	152,350	-13.650%
2025-01-07	0.0385852300000000	0.0387391800000000	0.0383616800000000	0.0386000000000000	+0.068%	157,506	-13.446%
2025-01-06	0.0387000000000000	0.0387701000000000	0.0382949200000000	0.0385738800000000	-0.326%	161,827	-13.388%
2025-01-05	0.0386851600000000	0.0387766800000000	0.0386300000000000	0.0387000000000000	+0.128%	3,873	-13.670%
2025-01-03	0.0386380700000000	0.0388194900000000	0.0384726100000000	0.0386505300000000	-0.100%	128,554	-13.559%
2025-01-02	0.0385631600000000	0.0388684800000000	0.0383257800000000	0.0386893400000000	+0.260%	152,393	-13.646%
2025-01-01	0.0386149200000000	0.0386602200000000	0.0383300000000000	0.0385888300000000	-0.142%	5,350	-13.421%
2024-12-31	0.0384649100000000	0.0386785700000000	0.0383388500000000	0.0386436700000000	+0.446%	113,751	-13.544%
2024-12-30	0.0385326400000000	0.0386511100000000	0.0382333700000000	0.0384722400000000	-0.174%	145,477	-13.159%
2024-12-29	0.0384798100000000	0.0386757700000000	0.0384000000000000	0.0385392600000000	+0.067%	4,009	-13.310%
2024-12-27	0.0385464100000000	0.0387592600000000	0.0383900000000000	0.0385132900000000	-0.111%	138,033	-13.251%
2024-12-26	0.0386213500000000	0.0387084400000000	0.0382599000000000	0.0385560900000000	-0.062%	138,401	-13.348%
2024-12-25	0.0384511300000000	0.0387809100000000	0.0377331500000000	0.0385800000000000	+0.089%	9,485	-13.401%
2024-12-24	0.0385012400000000	0.0388414700000000	0.0381013800000000	0.0385456800000000	+0.119%	117,670	-13.324%
2024-12-23	0.0385085800000000	0.0387409500000000	0.0380771800000000	0.0385000000000000	-0.022%	151,282	-13.221%
2024-12-22	0.0384087000000000	0.0385452900000000	0.0382729300000000	0.0385083800000000	+0.256%	4,304	-13.240%
2024-12-20	0.0387184500000000	0.0387418300000000	0.0347666300000000	0.0384102000000000	-0.749%	171,755	-13.018%
2024-12-19	0.0388367200000000	0.0390785000000000	0.0384200000000000	0.0387000000000000	-0.479%	185,400	-13.670%
2024-12-18	0.0385400000000000	0.0391622700000000	0.0381295900000000	0.0388863600000000	+0.925%	157,281	-14.084%
2024-12-17	0.0385693700000000	0.0387016800000000	0.0384462400000000	0.0385300000000000	-0.159%	144,156	-13.289%
2024-12-16	0.0385667800000000	0.0386891800000000	0.0382961400000000	0.0385915000000000	+0.099%	139,376	-13.427%
2024-12-15	0.0385642000000000	0.0385984600000000	0.0385015000000000	0.0385533100000000	-0.036%	4,418	-13.341%
2024-12-13	0.0385296300000000	0.0386282700000000	0.0383483800000000	0.0385673800000000	+0.098%	129,590	-13.373%
2024-12-12	0.0385101100000000	0.0386530400000000	0.0382862900000000	0.0385296100000000	+0.044%	162,047	-13.288%
2024-12-11	0.0384624600000000	0.0386187100000000	0.0381649000000000	0.0385126000000000	+0.101%	158,987	-13.250%
2024-12-10	0.0384997000000000	0.0385812500000000	0.0380574200000000	0.0384738600000000	-0.006%	143,081	-13.162%
2024-12-09	0.0385476000000000	0.0386099600000000	0.0381103500000000	0.0384761200000000	-0.088%	140,796	-13.167%
2024-12-08	0.0385651700000000	0.0386092400000000	0.0384600000000000	0.0385100000000000	-0.328%	4,250	-13.244%
2024-12-06	0.0385068200000000	0.0387213900000000	0.0380383200000000	0.0386368400000000	+0.375%	142,601	-13.529%
2024-12-05	0.0384500000000000	0.0385627600000000	0.0381891700000000	0.0384923500000000	-0.473%	4,887	-13.204%
2024-12-04	0.0387491500000000	0.0387923700000000	0.0381237500000000	0.0386753800000000	-0.038%	145,399	-13.615%
2024-12-03	0.0387400000000000	0.0387862300000000	0.0381472800000000	0.0386900000000000	-0.015%	138,630	-13.647%
2024-12-02	0.0387497600000000	0.0388353900000000	0.0382809700000000	0.0386956700000000	+0.222%	146,838	-13.660%
2024-12-01	0.0385437400000000	0.0386413900000000	0.0384895500000000	0.0386100000000000	+0.247%	4,375	-13.469%
2024-11-29	0.0386684400000000	0.0386829600000000	0.0365912500000000	0.0385149800000000	-0.433%	158,837	-13.255%
2024-11-28	0.0387469200000000	0.0388513400000000	0.0383452700000000	0.0386823600000000	+0.032%	122,669	-13.630%
2024-11-27	0.0388627700000000	0.0388929600000000	0.0382166600000000	0.0386700000000000	-0.386%	167,389	-13.603%
2024-11-26	0.0390066300000000	0.0390225300000000	0.0385414400000000	0.0388200000000000	-0.359%	174,053	-13.937%
2024-11-25	0.0388712500000000	0.0389810600000000	0.0386149800000000	0.0389600000000000	-0.019%	71,644	-14.246%
2024-11-22	0.0389726200000000	0.0390854800000000	0.0387070600000000	0.0389675300000000	-0.083%	160,140	-14.262%
2024-11-21	0.0389303400000000	0.0390869300000000	0.0385252000000000	0.0390000400000000	+0.195%	161,027	-14.334%
2024-11-20	0.0389800000000000	0.0389863700000000	0.0386192200000000	0.0389241600000000	+0.657%	14,522	-14.167%
2024-11-19	0.0387891800000000	0.0388265700000000	0.0383622400000000	0.0386700000000000	+0.052%	16,197	-13.603%
2024-11-18	0.0386717600000000	0.0388740500000000	0.0384955800000000	0.0386500000000000	-0.855%	14,828	-13.558%
2024-11-17	0.0386540700000000	0.0390076200000000	0.0383200000000000	0.0389831400000000	+0.085%	4,455	-14.297%
2024-11-15	0.0389730600000000	0.0390132700000000	0.0387516900000000	0.0389501600000000	+0.325%	11,290	-14.224%
2024-11-14	0.0391700000000000	0.0392351800000000	0.0384400000000000	0.0388241300000000	-0.388%	23,024	-13.946%
2024-11-13	0.0390755500000000	0.0391319200000000	0.0388477000000000	0.0389752600000000	+0.116%	16,281	-14.280%
2024-11-12	0.0389500000000000	0.0389664000000000	0.0385702400000000	0.0389300000000000	+0.272%	16,401	-14.180%
2024-11-11	0.0388668500000000	0.0388687700000000	0.0383676900000000	0.0388244400000000	+0.499%	18,149	-13.947%
2024-11-10	0.0385290500000000	0.0386335500000000	0.0383460300000000	0.0386316600000000	+0.244%	4,225	-13.517%
2024-11-08	0.0384650700000000	0.0387097700000000	0.0347141100000000	0.0385377400000000	+0.269%	156,152	-13.306%
2024-11-07	0.0389940900000000	0.0390255600000000	0.0381847200000000	0.0384342200000000	-1.378%	175,709	-13.073%
2024-11-06	0.0385553200000000	0.0390376200000000	0.0384267800000000	0.0389711000000000	+1.761%	224,048	-14.270%
2024-11-05	0.0384103500000000	0.0384353000000000	0.0378163500000000	0.0382968800000000	-0.309%	138,339	-12.761%
2024-11-04	0.0384498500000000	0.0385823600000000	0.0382382000000000	0.0384155300000000	-0.168%	146,990	-13.031%
2024-11-03	0.0384332200000000	0.0385075700000000	0.0384000000000000	0.0384800000000000	-0.233%	4,175	-13.176%
2024-11-01	0.0384785100000000	0.0386358800000000	0.0384055900000000	0.0385700000000000	+0.262%	143,331	-13.379%
2024-10-31	0.0385663600000000	0.0386494800000000	0.0347066900000000	0.0384690700000000	-0.210%	165,828	-13.152%
2024-10-30	0.0386087100000000	0.0387379700000000	0.0381838500000000	0.0385500000000000	-0.168%	158,966	-13.334%
2024-10-29	0.0385543400000000	0.0386881200000000	0.0382067800000000	0.0386148900000000	+0.242%	162,558	-13.480%
2024-10-28	0.0385761300000000	0.0386271800000000	0.0381906000000000	0.0385217800000000	-0.159%	137,260	-13.270%
2024-10-27	0.0384008700000000	0.0385890200000000	0.0383585900000000	0.0385830000000000	+0.201%	4,976	-13.408%
2024-10-25	0.0384487600000000	0.0386528900000000	0.0382585300000000	0.0385056400000000	+0.122%	129,963	-13.234%
2024-10-24	0.0385718300000000	0.0386025500000000	0.0381634300000000	0.0384588700000000	-0.366%	144,339	-13.129%
2024-10-23	0.0384306600000000	0.0386099700000000	0.0383044600000000	0.0386002900000000	+0.500%	146,298	-13.447%
2024-10-22	0.0384330500000000	0.0384556900000000	0.0383071700000000	0.0384084000000000	-0.058%	135,671	-13.014%
2024-10-21	0.0382290200000000	0.0385247900000000	0.0381271500000000	0.0384307900000000	+0.562%	144,831	-13.065%
2024-10-20	0.0384029400000000	0.0384029400000000	0.0380600000000000	0.0382158600000000	+0.209%	3,969	-12.576%
2024-10-18	0.0384292000000000	0.0384410000000000	0.0381000000000000	0.0381363200000000	-0.763%	127,711	-12.394%
2024-10-17	0.0384100000000000	0.0385556000000000	0.0381620100000000	0.0384294100000000	-0.013%	142,473	-13.062%
2024-10-16	0.0382609800000000	0.0384675400000000	0.0381339400000000	0.0384342500000000	+0.491%	133,763	-13.073%
2024-10-15	0.0381614400000000	0.0383562500000000	0.0380199700000000	0.0382466500000000	+0.215%	142,950	-12.647%
2024-10-14	0.0381135500000000	0.0382248200000000	0.0378125300000000	0.0381644200000000	+0.427%	129,316	-12.458%
2024-10-13	0.0380022400000000	0.0380022400000000	0.0380022400000000	0.0380022400000000	-0.108%	1	-12.085%
2024-10-11	0.0381028000000000	0.0381524300000000	0.0377900000000000	0.0380431600000000	-0.157%	118,942	-12.179%
2024-10-10	0.0381585400000000	0.0383304500000000	0.0378330200000000	0.0381030700000000	-0.119%	151,942	-12.317%
2024-10-09	0.0380450900000000	0.0382137000000000	0.0379542600000000	0.0381484200000000	+0.237%	139,762	-12.422%
2024-10-08	0.0380331900000000	0.0381793000000000	0.0378500000000000	0.0380583500000000	+0.101%	155,475	-12.214%
2024-10-07	0.0380632200000000	0.0382359900000000	0.0376281100000000	0.0380200000000000	-0.167%	141,544	-12.126%
2024-10-06	0.0378714000000000	0.0380930500000000	0.0378188800000000	0.0380835200000000	+0.060%	3,505	-12.272%
2024-10-04	0.0378614400000000	0.0381816300000000	0.0375821600000000	0.0380607400000000	+0.505%	140,502	-12.220%
2024-10-03	0.0377401400000000	0.0380363200000000	0.0365971300000000	0.0378694500000000	+0.337%	151,438	-11.776%
2024-10-02	0.0376769400000000	0.0378206300000000	0.0374034000000000	0.0377423600000000	+0.172%	156,414	-11.479%
2024-10-01	0.0375648300000000	0.0377895800000000	0.0373303800000000	0.0376775800000000	+0.299%	163,617	-11.327%
2024-09-30	0.0374300000000000	0.0376107600000000	0.0371952600000000	0.0375651800000000	+0.303%	159,148	-11.062%
2024-09-29	0.0374652800000000	0.0374883900000000	0.0373976200000000	0.0374516200000000	-0.046%	6,770	-10.792%
2024-09-27	0.0375275300000000	0.0376584100000000	0.0370541500000000	0.0374690000000000	-0.244%	164,826	-10.834%
2024-09-26	0.0377430000000000	0.0377456400000000	0.0364600600000000	0.0375607400000000	-0.190%	119,819	-11.051%
2024-09-25	0.0375600000000000	0.0378439100000000	0.0374749900000000	0.0376322500000000	+0.117%	135,620	-11.220%
2024-09-24	0.0377794100000000	0.0378252700000000	0.0370386300000000	0.0375883600000000	-0.548%	162,366	-11.117%
2024-09-23	0.0378143900000000	0.0378806500000000	0.0375146800000000	0.0377954900000000	-0.028%	151,366	-11.604%
2024-09-22	0.0377743800000000	0.0378595400000000	0.0374500000000000	0.0378060600000000	-0.010%	7,460	-11.628%
2024-09-20	0.0379017700000000	0.0379709200000000	0.0374894200000000	0.0378098900000000	-0.282%	156,444	-11.637%
2024-09-19	0.0380348700000000	0.0381607000000000	0.0374631600000000	0.0379167600000000	-0.303%	174,396	-11.886%
2024-09-18	0.0380359500000000	0.0383092400000000	0.0376090900000000	0.0380320600000000	+0.002%	207,335	-12.154%
2024-09-17	0.0380727600000000	0.0381470300000000	0.0374522100000000	0.0380312600000000	-0.110%	191,080	-12.152%
2024-09-16	0.0381664900000000	0.0382117600000000	0.0375228800000000	0.0380730200000000	-0.245%	186,458	-12.248%
2024-09-15	0.0381841900000000	0.0383854700000000	0.0379700000000000	0.0381664400000000	-0.312%	7,262	-12.463%
2024-09-13	0.0382547600000000	0.0385225300000000	0.0375340400000000	0.0382859100000000	+0.024%	197,302	-12.736%
2024-09-12	0.0383609800000000	0.0384858000000000	0.0374829000000000	0.0382766500000000	-0.216%	191,504	-12.715%
2024-09-11	0.0382988700000000	0.0383900000000000	0.0379001300000000	0.0383594800000000	+0.260%	215,679	-12.903%
2024-09-10	0.0382976600000000	0.0383815700000000	0.0381009000000000	0.0382600000000000	-0.106%	188,050	-12.677%
2024-09-09	0.0383131600000000	0.0384388200000000	0.0378947500000000	0.0383005500000000	-0.026%	188,975	-12.769%
2024-09-08	0.0382491700000000	0.0383208100000000	0.0379000000000000	0.0383105600000000	+0.802%	7,547	-12.792%
2024-09-06	0.0382357500000000	0.0384150100000000	0.0377995300000000	0.0380058000000000	-0.601%	200,158	-12.093%
2024-09-05	0.0382864400000000	0.0383809400000000	0.0366274000000000	0.0382354500000000	-0.128%	195,723	-12.621%
2024-09-04	0.0384293600000000	0.0385330900000000	0.0378334300000000	0.0382843200000000	-0.350%	197,483	-12.732%
2024-09-03	0.0385368600000000	0.0386066100000000	0.0379303400000000	0.0384188400000000	-0.307%	207,248	-13.038%
2024-09-02	0.0383100000000000	0.0386635300000000	0.0380924100000000	0.0385370700000000	+0.550%	150,698	-13.305%
2024-09-01	0.0382500000000000	0.0383499800000000	0.0381863600000000	0.0383262200000000	+3.126%	5,533	-12.828%
2024-08-30	0.0382197500000000	0.0384054600000000	0.0371644200000000	0.0371644200000000	-2.747%	189,997	-10.103%
2024-08-29	0.0381628800000000	0.0382727200000000	0.0368854000000000	0.0382141600000000	+0.099%	201,231	-12.572%
2024-08-28	0.0382283200000000	0.0383400000000000	0.0364914100000000	0.0381763800000000	-0.121%	195,619	-12.486%
2024-08-27	0.0383093800000000	0.0383707500000000	0.0377628200000000	0.0382227800000000	-0.228%	179,261	-12.592%
2024-08-26	0.0382286400000000	0.0385079500000000	0.0371300000000000	0.0383100000000000	+0.211%	187,429	-12.791%
2024-08-25	0.0381941400000000	0.0383567100000000	0.0380200000000000	0.0382294300000000	+2.277%	8,835	-12.607%
2024-08-23	0.0385800500000000	0.0385859900000000	0.0373783000000000	0.0373783000000000	-3.103%	180,914	-10.617%
2024-08-22	0.0384557400000000	0.0386730200000000	0.0377905600000000	0.0385751400000000	+0.273%	190,715	-13.390%
2024-08-21	0.0384791700000000	0.0387313500000000	0.0380837900000000	0.0384700100000000	+0.116%	188,818	-13.154%
2024-08-20	0.0386926500000000	0.0389356800000000	0.0381819100000000	0.0384253800000000	-0.807%	181,258	-13.053%
2024-08-19	0.0390100000000000	0.0391573300000000	0.0385272700000000	0.0387380400000000	-0.697%	185,902	-13.755%
2024-08-18	0.0390649700000000	0.0390883000000000	0.0389600000000000	0.0390100000000000	-0.113%	6,463	-14.356%
2024-08-16	0.0392423700000000	0.0393054800000000	0.0381111600000000	0.0390539900000000	-0.507%	154,438	-14.452%
2024-08-15	0.0391762900000000	0.0393711300000000	0.0389900000000000	0.0392530100000000	+0.263%	172,136	-14.886%
2024-08-14	0.0392977900000000	0.0395051500000000	0.0388290300000000	0.0391500000000000	-0.376%	186,027	-14.662%
2024-08-13	0.0394494600000000	0.0395211500000000	0.0390011400000000	0.0392978300000000	-0.448%	184,253	-14.983%
2024-08-12	0.0394956000000000	0.0395395700000000	0.0392675900000000	0.0394745800000000	+0.037%	164,068	-15.364%
2024-08-11	0.0393848200000000	0.0395035600000000	0.0392600000000000	0.0394600000000000	-0.046%	6,618	-15.333%
2024-08-09	0.0395268000000000	0.0396572000000000	0.0390749200000000	0.0394782400000000	-0.079%	180,015	-15.372%
2024-08-08	0.0394023800000000	0.0396722600000000	0.0392356300000000	0.0395096300000000	-0.143%	213,078	-15.439%
2024-08-07	0.0394260300000000	0.0396865300000000	0.0381900000000000	0.0395662300000000	+0.347%	233,165	-15.560%
2024-08-06	0.0396802700000000	0.0398632800000000	0.0390200000000000	0.0394294500000000	-0.640%	253,298	-15.267%
2024-08-05	0.0398300000000000	0.0400766300000000	0.0392000000000000	0.0396833700000000	-0.459%	304,992	-15.809%
2024-08-04	0.0398500000000000	0.0399620900000000	0.0396400000000000	0.0398662200000000	+0.572%	8,691	-16.195%
2024-08-02	0.0402992200000000	0.0403906600000000	0.0395900000000000	0.0396393600000000	-1.643%	229,338	-15.716%
2024-08-01	0.0402689800000000	0.0404491900000000	0.0400931300000000	0.0403015900000000	+0.077%	222,829	-17.101%
2024-07-31	0.0405100000000000	0.0405643900000000	0.0398036100000000	0.0402704300000000	-0.636%	226,146	-17.036%
2024-07-30	0.0406219700000000	0.0406723100000000	0.0404085200000000	0.0405283700000000	-0.235%	171,818	-17.564%
2024-07-29	0.0405400000000000	0.0407282800000000	0.0404299600000000	0.0406237900000000	+0.031%	161,182	-17.758%
2024-07-28	0.0407364500000000	0.0407467900000000	0.0405100000000000	0.0406112500000000	+0.587%	6,005	-17.733%
2024-07-26	0.0407253700000000	0.0407572600000000	0.0403293800000000	0.0403743800000000	-0.437%	1,541	-17.250%
2024-07-25	0.0409015000000000	0.0409103200000000	0.0401963000000000	0.0405516600000000	-0.855%	215,048	-17.612%
2024-07-24	0.0409703600000000	0.0409948100000000	0.0405645800000000	0.0409013700000000	-0.178%	177,920	-18.316%
2024-07-23	0.0408714800000000	0.0410536200000000	0.0405924800000000	0.0409744100000000	+0.256%	155,084	-18.462%
2024-07-22	0.0406394400000000	0.0409445200000000	0.0405000000000000	0.0408697300000000	+0.550%	160,614	-18.253%
2024-07-21	0.0405600000000000	0.0406958200000000	0.0404900000000000	0.0406462900000000	+0.647%	5,482	-17.804%
2024-07-19	0.0405960100000000	0.0407707600000000	0.0402889300000000	0.0403849100000000	-0.514%	149,103	-17.272%
2024-07-18	0.0403440200000000	0.0406386200000000	0.0402450100000000	0.0405934000000000	+0.320%	175,477	-17.697%
2024-07-17	0.0405925700000000	0.0407310400000000	0.0403138500000000	0.0404639800000000	-0.498%	155,881	-17.433%
2024-07-16	0.0406987300000000	0.0407332200000000	0.0403497700000000	0.0406664200000000	-0.078%	156,318	-17.844%
2024-07-15	0.0405863600000000	0.0407575500000000	0.0402500000000000	0.0406983600000000	+0.341%	168,475	-17.909%
2024-07-14	0.0405163700000000	0.0406931900000000	0.0402500000000000	0.0405600000000000	-0.017%	6,035	-17.629%
2024-07-12	0.0407074500000000	0.0409222800000000	0.0403013800000000	0.0405669800000000	-0.350%	164,641	-17.643%
2024-07-11	0.0410106400000000	0.0410173000000000	0.0405256200000000	0.0407094600000000	-0.709%	169,648	-17.931%
2024-07-10	0.0410356300000000	0.0411597400000000	0.0406736200000000	0.0410002600000000	-0.084%	143,509	-18.513%
2024-07-09	0.0412393700000000	0.0412927300000000	0.0406835600000000	0.0410347700000000	-0.498%	139,237	-18.582%
2024-07-08	0.0412543900000000	0.0413248000000000	0.0409045100000000	0.0412401200000000	-0.070%	148,842	-18.987%
2024-07-07	0.0412650800000000	0.0413011200000000	0.0411400000000000	0.0412691900000000	+0.419%	5,293	-19.044%
2024-07-05	0.0414039800000000	0.0415221100000000	0.0408674600000000	0.0410968200000000	-0.739%	148,473	-18.705%
2024-07-04	0.0415400000000000	0.0416412100000000	0.0412676300000000	0.0414027500000000	-0.387%	122,518	-19.305%
2024-07-03	0.0416458100000000	0.0417289200000000	0.0412547700000000	0.0415638000000000	-0.207%	132,863	-19.618%
2024-07-02	0.0415682000000000	0.0417554500000000	0.0411477400000000	0.0416499200000000	+0.178%	158,586	-19.784%
2024-07-01	0.0413252400000000	0.0416041400000000	0.0411969000000000	0.0415758300000000	+0.552%	149,670	-19.641%
2024-06-30	0.0414811300000000	0.0414995600000000	0.0411400000000000	0.0413474100000000	+0.084%	5,144	-19.197%
2024-06-28	0.0412851800000000	0.0415548300000000	0.0408957300000000	0.0413125400000000	+0.066%	172,151	-19.129%
2024-06-27	0.0413300000000000	0.0413931000000000	0.0410497100000000	0.0412852700000000	-0.206%	162,091	-19.076%
2024-06-26	0.0411169700000000	0.0413925800000000	0.0409802200000000	0.0413704800000000	+0.644%	165,401	-19.242%
2024-06-25	0.0410147100000000	0.0411500400000000	0.0406200000000000	0.0411057200000000	+0.190%	145,307	-18.722%
2024-06-24	0.0412855400000000	0.0413409300000000	0.0409326300000000	0.0410277500000000	-0.501%	150,803	-18.568%
2024-06-23	0.0412289200000000	0.0413719000000000	0.0411300000000000	0.0412345100000000	-0.019%	4,506	-18.976%
2024-06-21	0.0412000000000000	0.0413394300000000	0.0410300000000000	0.0412423100000000	+0.002%	109,437	-18.991%
2024-06-20	0.0415356200000000	0.0415859700000000	0.0410291600000000	0.0412414400000000	-0.703%	120,963	-18.990%
2024-06-19	0.0415122000000000	0.0415749300000000	0.0410700000000000	0.0415334100000000	+0.048%	114,789	-19.559%
2024-06-18	0.0411676200000000	0.0415596000000000	0.0411000000000000	0.0415136900000000	+1.007%	158,227	-19.521%
2024-06-17	0.0412717300000000	0.0414038600000000	0.0405380100000000	0.0411000000000000	-0.364%	158,654	-18.711%
2024-06-16	0.0412869100000000	0.0416497500000000	0.0410800000000000	0.0412501400000000	+0.286%	4,357	-19.007%
2024-06-14	0.0415837100000000	0.0416338700000000	0.0408010600000000	0.0411325200000000	-1.066%	173,877	-18.775%
2024-06-13	0.0417194400000000	0.0418497800000000	0.0412300000000000	0.0415756200000000	-0.179%	166,970	-19.641%
2024-06-12	0.0416900000000000	0.0418140600000000	0.0413797100000000	0.0416500000000000	-0.304%	181,105	-19.784%
2024-06-11	0.0417643600000000	0.0418755400000000	0.0416400000000000	0.0417772000000000	+0.029%	156,105	-20.029%
2024-06-10	0.0417296600000000	0.0418992400000000	0.0413611500000000	0.0417650300000000	+0.082%	153,698	-20.005%
2024-06-09	0.0416287300000000	0.0417342100000000	0.0413500000000000	0.0417308100000000	+0.363%	5,246	-19.940%
2024-06-07	0.0416161500000000	0.0418802300000000	0.0410023400000000	0.0415800000000000	-0.085%	164,589	-19.649%
2024-06-06	0.0417531000000000	0.0418928900000000	0.0414682400000000	0.0416153300000000	-0.312%	145,682	-19.718%
2024-06-05	0.0412606500000000	0.0419344400000000	0.0411500000000000	0.0417457800000000	+1.176%	147,315	-19.968%
2024-06-04	0.0418079000000000	0.0420854900000000	0.0411100000000000	0.0412606700000000	-1.309%	162,797	-19.028%
2024-06-03	0.0418877900000000	0.0419763500000000	0.0413983500000000	0.0418078300000000	-0.192%	154,023	-20.087%
2024-06-02	0.0418449800000000	0.0419908300000000	0.0416300000000000	0.0418880700000000	+0.188%	5,153	-20.240%
2024-05-31	0.0418666800000000	0.0419903900000000	0.0415300000000000	0.0418095900000000	-0.134%	152,713	-20.091%
2024-05-30	0.0418880800000000	0.0419624300000000	0.0410619900000000	0.0418655500000000	-0.056%	156,234	-20.197%
2024-05-29	0.0418161200000000	0.0419554800000000	0.0416619200000000	0.0418889300000000	+0.187%	156,129	-20.242%
2024-05-28	0.0419883800000000	0.0420055500000000	0.0412700000000000	0.0418106200000000	-0.425%	144,111	-20.093%
2024-05-27	0.0418779200000000	0.0422160100000000	0.0414800000000000	0.0419890000000000	+0.227%	118,453	-20.432%
2024-05-26	0.0423646700000000	0.0424989300000000	0.0416300000000000	0.0418940400000000	+0.214%	3,709	-20.252%
2024-05-24	0.0419465600000000	0.0419915300000000	0.0417274200000000	0.0418047100000000	-0.338%	132,912	-20.081%
2024-05-23	0.0419325800000000	0.0423279300000000	0.0415672600000000	0.0419466300000000	+0.051%	162,454	-20.352%
2024-05-22	0.0418407500000000	0.0419809700000000	0.0413600000000000	0.0419252300000000	+0.202%	151,917	-20.311%
2024-05-21	0.0418167500000000	0.0418882700000000	0.0416600000000000	0.0418409100000000	+0.046%	140,310	-20.150%
2024-05-20	0.0417224200000000	0.0418697000000000	0.0413900000000000	0.0418216000000000	+0.292%	130,979	-20.114%
2024-05-19	0.0415570800000000	0.0417708100000000	0.0413800000000000	0.0416999600000000	+0.062%	4,200	-19.881%
2024-05-17	0.0417057600000000	0.0418952700000000	0.0414900000000000	0.0416741700000000	-0.077%	125,981	-19.831%
2024-05-16	0.0417714300000000	0.0419085400000000	0.0408476000000000	0.0417061400000000	-0.158%	158,018	-19.892%
2024-05-15	0.0418754500000000	0.0419824800000000	0.0415700000000000	0.0417723100000000	-0.243%	155,355	-20.019%
2024-05-14	0.0418800000000000	0.0420638500000000	0.0417000000000000	0.0418739600000000	-0.086%	135,652	-20.213%
2024-05-13	0.0419816700000000	0.0421248600000000	0.0410798800000000	0.0419100000000000	+0.072%	142,697	-20.282%
2024-05-12	0.0419859400000000	0.0420252400000000	0.0417600000000000	0.0418800000000000	+0.353%	4,471	-20.225%
2024-05-10	0.0418800900000000	0.0421221000000000	0.0414500000000000	0.0417325300000000	-0.317%	135,392	-19.943%
2024-05-09	0.0419429500000000	0.0421692300000000	0.0416300000000000	0.0418653300000000	+0.198%	145,910	-20.197%
2024-05-08	0.0419906500000000	0.0420642000000000	0.0414200000000000	0.0417826400000000	-0.423%	132,041	-20.039%
2024-05-07	0.0418600600000000	0.0420329800000000	0.0413705100000000	0.0419600000000000	+0.271%	146,863	-20.377%
2024-05-06	0.0418104300000000	0.0418982200000000	0.0414400000000000	0.0418464700000000	+0.084%	136,514	-20.161%
2024-05-05	0.0418072700000000	0.0420990800000000	0.0413800000000000	0.0418112200000000	+0.538%	2,982	-20.094%
2024-05-03	0.0417726300000000	0.0419159900000000	0.0413490800000000	0.0415873700000000	-0.270%	162,253	-19.664%
2024-05-02	0.0420696400000000	0.0420944900000000	0.0414800000000000	0.0417000000000000	-0.421%	169,545	-19.881%
2024-05-01	0.0421170700000000	0.0421738300000000	0.0417380300000000	0.0418765000000000	-0.574%	146,002	-20.218%
2024-04-30	0.0419260100000000	0.0422275100000000	0.0418300000000000	0.0421184500000000	+0.462%	171,608	-20.677%
2024-04-29	0.0418274700000000	420,182,774,251.5620000000000000	0.0414955700000000	0.0419249100000000	+0.323%	186,340	-20.310%
2024-04-28	0.0417601400000000	0.0418951900000000	0.0416700000000000	0.0417900000000000	-0.327%	4,020	-20.053%
2024-04-26	0.0417673800000000	0.0419903800000000	0.0416392000000000	0.0419270200000000	+0.381%	157,053	-20.314%
2024-04-25	0.0417811500000000	0.0419290200000000	0.0414466400000000	0.0417680500000000	-0.075%	162,111	-20.011%
2024-04-24	0.0417975900000000	0.0419489800000000	0.0415308700000000	0.0417994700000000	-0.007%	130,678	-20.071%
2024-04-23	0.0417200000000000	0.0418958100000000	0.0414200000000000	0.0418023300000000	-0.056%	166,656	-20.077%
2024-04-22	0.0417252200000000	0.0419766700000000	0.0415600000000000	0.0418257600000000	+0.241%	152,256	-20.122%
2024-04-21	0.0417108600000000	0.0417483500000000	0.0415800000000000	0.0417252000000000	-0.678%	6,066	-19.929%
2024-04-19	0.0418164300000000	0.0421599900000000	0.0403785500000000	0.0420100200000000	+0.453%	199,040	-20.472%
2024-04-18	0.0418886200000000	0.0419173600000000	0.0415369900000000	0.0418205100000000	-0.154%	170,776	-20.111%
2024-04-17	0.0419699700000000	0.0420038500000000	0.0416700000000000	0.0418852100000000	-0.202%	181,920	-20.235%
2024-04-16	0.0420397900000000	0.0421599500000000	0.0408255700000000	0.0419700000000000	-0.147%	203,465	-20.396%
2024-04-15	0.0419806700000000	0.0421360500000000	0.0412311300000000	0.0420317400000000	+0.130%	188,230	-20.513%
2024-04-14	0.0419763500000000	0.0419958200000000	0.0418800000000000	0.0419772300000000	-0.874%	5,073	-20.410%
2024-04-12	0.0416732600000000	0.0423474000000000	0.0403800000000000	0.0423474000000000	+1.607%	177,180	-21.105%
2024-04-11	0.0419100000000000	0.0420502000000000	0.0413500000000000	0.0416776600000000	-0.581%	178,222	-19.838%
2024-04-10	0.0416800000000000	0.0419510000000000	0.0414867800000000	0.0419212000000000	+0.508%	151,616	-20.303%
2024-04-09	0.0418922800000000	0.0420883000000000	0.0413518400000000	0.0417092100000000	-0.428%	141,798	-19.898%
2024-04-08	0.0421400700000000	0.0422685700000000	0.0416200000000000	0.0418886400000000	-0.574%	150,638	-20.241%
2024-04-07	0.0420929300000000	0.0421567800000000	0.0415600000000000	0.0421304700000000	-0.022%	4,191	-20.699%
2024-04-05	0.0421847000000000	0.0423152800000000	0.0417545500000000	0.0421399100000000	-0.074%	157,261	-20.717%
2024-04-04	0.0421855800000000	0.0424353300000000	0.0419485100000000	0.0421711100000000	-0.037%	160,839	-20.776%
2024-04-03	0.0421367600000000	0.0423356500000000	0.0418400000000000	0.0421866400000000	+0.147%	157,360	-20.805%
2024-04-02	0.0418725500000000	0.0422667700000000	0.0415901600000000	0.0421246900000000	+0.656%	139,260	-20.688%
2024-04-01	0.0415500000000000	0.0425220000000000	0.0414535400000000	0.0418500000000000	+0.697%	140,523	-20.168%
2024-03-31	0.0415463900000000	0.0416245000000000	0.0412600000000000	0.0415601200000000	+0.060%	5,116	-19.611%
2024-03-29	0.0414383900000000	0.0418304500000000	0.0411554600000000	0.0415350500000000	+0.185%	90,623	-19.562%
2024-03-28	0.0417400000000000	0.0418100000000000	0.0412279200000000	0.0414585000000000	-0.697%	164,892	-19.414%
2024-03-27	0.0417586800000000	0.0418456300000000	0.0414864000000000	0.0417494100000000	-0.025%	158,066	-19.975%
2024-03-26	0.0418334800000000	0.0418701700000000	0.0415055700000000	0.0417597400000000	-0.173%	148,559	-19.995%
2024-03-25	0.0418600000000000	0.0421427100000000	0.0414405600000000	0.0418320500000000	-0.067%	146,623	-20.134%
2024-03-24	0.0419623500000000	0.0420029200000000	0.0416700000000000	0.0418600000000000	-1.120%	3,920	-20.187%
2024-03-22	0.0417600000000000	0.0423340400000000	0.0416129700000000	0.0423340400000000	+1.375%	154,590	-21.081%
2024-03-21	0.0413049500000000	0.0422659600000000	0.0410708400000000	0.0417600000000000	+1.107%	182,649	-19.996%
2024-03-20	0.0414094700000000	0.0417613500000000	0.0411322300000000	0.0413028400000000	-0.329%	161,124	-19.110%
2024-03-19	0.0414067600000000	0.0415439000000000	0.0406000000000000	0.0414391100000000	+0.075%	165,108	-19.376%
2024-03-18	0.0413833100000000	0.0415193200000000	0.0408400000000000	0.0414079300000000	-0.005%	136,374	-19.315%
2024-03-17	0.0415080100000000	0.0415341800000000	0.0412600000000000	0.0414101200000000	-0.173%	4,485	-19.320%
2024-03-15	0.0414967900000000	0.0417587300000000	0.0406667200000000	0.0414819000000000	-0.039%	148,715	-19.459%
2024-03-14	0.0414567400000000	0.0416189500000000	0.0409100000000000	0.0414980200000000	+0.102%	164,106	-19.491%
2024-03-13	0.0413555400000000	0.0421299700000000	0.0397806200000000	0.0414557600000000	-0.128%	158,101	-19.409%
2024-03-12	0.0415126100000000	0.0416349500000000	0.0406900000000000	0.0415090000000000	-0.008%	176,889	-19.512%
2024-03-11	0.0415805700000000	0.0416764200000000	0.0412700000000000	0.0415121400000000	-0.163%	171,141	-19.518%
2024-03-10	0.0416017900000000	0.0416057100000000	0.0414940800000000	0.0415800500000000	-0.103%	4,556	-19.649%

.dark-mode .mR91Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR91Zk{ color: #333333; background-color: white; border: 2px solid #333333; }TRYSGDTurkish lira / Singapore dollarforex

TRYSGD
Turkish lira / Singapore dollar
forex