Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRYJPY
Turkish lira / Japanese yen
forex

Market Open
May 14, 2025 8:43:00 PM EDT
3.7720JPY-0.685%(-0.0260)9,175
3.7720Bid   3.7840Ask   0.0120Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-15
3.776000003.7793.770000003.77200000-0.106%4560.000%
2025-05-14
3.799000003.8043.750000003.776000000.000%7,886-0.106%
2025-05-14
3.799000003.8043.750000003.77600000-0.632%7,886-0.106%
2025-05-13
3.819000003.8243.793000003.80000000-0.550%6,775-0.737%
2025-05-12
3.761000003.8343.758000003.82100000+1.622%9,017-1.282%
2025-05-11
3.762000003.7653.755000003.76000000+0.454%741+0.319%
2025-05-09
3.760000003.7703.730000003.74300000-0.584%6,602+0.775%
2025-05-08
3.719000003.7993.691000003.76500000+1.264%8,950+0.186%
2025-05-07
3.702000003.7253.689000003.71800000+0.459%6,707+1.452%
2025-05-06
3.716000003.7353.681000003.70100000-0.430%6,867+1.918%
2025-05-05
3.745000003.7503.709000003.71700000-0.721%7,579+1.480%
2025-05-04
3.738000003.7573.734000003.74400000-0.293%822+0.748%
2025-05-02
3.769000003.7823.712000003.75500000-0.345%7,786+0.453%
2025-05-01
3.710000003.7893.706000003.76800000+1.563%9,290+0.106%
2025-04-30
3.692000003.7193.691000003.71000000+0.379%6,940+1.671%
2025-04-29
3.693000003.7133.656000003.69600000+0.054%7,128+2.056%
2025-04-28
3.738000003.7413.675000003.69400000-1.204%8,043+2.112%
2025-04-27
3.728000003.7413.713000003.73900000+0.161%409+0.883%
2025-04-25
3.717000003.7483.709000003.73300000+0.403%7,064+1.045%
2025-04-24
3.734000003.7383.699000003.71800000-0.455%7,875+1.452%
2025-04-23
3.725000003.7493.691000003.73500000+0.242%10,966+0.991%
2025-04-22
3.679000003.7393.654000003.72600000+1.250%9,736+1.235%
2025-04-21
3.697000003.6973.674000003.68000000-0.514%7,188+2.500%
2025-04-20
3.710000003.7113.694000003.69900000-1.123%712+1.974%
2025-04-17
3.718000003.7513.711000003.74100000+0.646%9,781+0.829%
2025-04-16
3.753000003.7543.708000003.71700000-1.012%9,886+1.480%
2025-04-15
3.759000003.7713.737000003.75500000-0.133%10,163+0.453%
2025-04-14
3.770000003.7853.733000003.76000000-0.265%12,378+0.319%
2025-04-13
3.774000003.7773.755000003.77000000+0.239%931+0.053%
2025-04-11
3.777000003.7883.726000003.76100000-0.397%16,138+0.292%
2025-04-10
3.879000003.8813.775000003.77600000-2.680%14,339-0.106%
2025-04-09
3.835000003.9013.690000003.88000000+1.147%20,194-2.784%
2025-04-08
3.885000003.8923.807000003.83600000-1.337%15,407-1.668%
2025-04-07
3.824000003.8973.810000003.88800000+1.727%20,966-2.984%
2025-04-06
3.820000003.8283.809000003.82200000-0.701%2,435-1.308%
2025-04-04
3.847000003.8763.796000003.84900000+0.078%18,676-2.001%
2025-04-03
3.893000003.9073.817000003.84600000-1.207%14,129-1.924%
2025-04-02
3.939000003.9633.882000003.89300000-1.168%9,056-3.108%
2025-04-01
3.946000003.9533.920000003.93900000-0.177%6,435-4.240%
2025-03-31
3.929000003.9563.915000003.94600000+0.331%7,378-4.410%
2025-03-30
3.936000003.9393.923000003.93300000-0.102%438-4.094%
2025-03-28
3.963000003.9763.927000003.93700000-0.706%5,959-4.191%
2025-03-27
3.955000003.9773.923000003.96500000+0.278%6,162-4.868%
2025-03-26
3.943000003.9663.914000003.95400000+0.304%7,448-4.603%
2025-03-25
3.964000003.9703.919000003.94200000-0.480%6,381-4.313%
2025-03-24
3.937000003.9683.902000003.96100000+0.635%9,449-4.772%
2025-03-23
3.888000003.9373.886000003.93600000+0.975%794-4.167%
2025-03-21
3.887000003.9603.827000003.89800000-0.230%8,161-3.232%
2025-03-20
3.905000003.9493.867000003.907000000.000%8,108-3.455%
2025-03-19
4.071000004.0773.655000003.90700000-4.028%14,290-3.455%
2025-03-18
4.073000004.0904.042000004.07100000-0.074%7,883-7.345%
2025-03-17
4.069000004.0754.051000004.07400000+0.593%294-7.413%
2025-03-16
4.041000004.0564.038000004.05000000+0.796%854-6.864%
2025-03-14
4.032000004.0624.010000004.01800000-0.347%7,877-6.122%
2025-03-13
4.049000004.0524.014000004.03200000-0.444%9,037-6.448%
2025-03-12
4.044000004.0754.025000004.05000000+0.173%10,330-6.864%
2025-03-11
4.020000004.0483.999000004.04300000+0.547%14,019-6.703%
2025-03-10
4.037000004.0454.004000004.02100000-0.396%12,070-6.192%
2025-03-09
4.037000004.0504.021000004.03700000-0.173%1,813-6.564%
2025-03-07
4.055000004.0644.025000004.04400000-0.247%16,085-6.726%
2025-03-06
4.076000004.0934.032000004.05400000-0.540%15,588-6.956%
2025-03-05
4.108000004.1184.058000004.07600000-0.706%14,354-7.458%
2025-03-04
4.093000004.1134.056000004.10500000+0.244%13,921-8.112%
2025-03-03
4.128000004.1514.081000004.09500000-0.751%12,178-7.888%
2025-03-02
4.117000004.1324.109000004.12600000+0.708%474-8.580%
2025-02-28
4.106000004.1354.075000004.09700000-0.219%11,005-7.933%
2025-02-27
4.082000004.1234.065000004.10600000+0.637%11,621-8.134%
2025-02-26
4.086000004.1124.064000004.08000000-0.171%9,265-7.549%
2025-02-25
4.110000004.1204.069000004.08700000-0.535%10,301-7.707%
2025-02-24
4.092000004.1144.023000004.10900000+0.366%9,902-8.202%
2025-02-23
4.090000004.0984.071000004.09400000+0.098%781-7.865%
2025-02-21
4.104000004.1404.068000004.09000000-0.341%10,051-7.775%
2025-02-20
4.162000004.1634.077000004.10400000-1.394%9,582-8.090%
2025-02-19
4.182000004.1954.140000004.16200000-0.526%7,341-9.370%
2025-02-18
4.176000004.1994.168000004.18400000+0.168%9,281-9.847%
2025-02-17
4.193000004.1974.166000004.17700000-0.405%7,040-9.696%
2025-02-16
4.198000004.2044.182000004.19400000-0.095%442-10.062%
2025-02-14
4.225000004.2294.195000004.19800000-0.639%7,357-10.148%
2025-02-13
4.267000004.2814.205000004.22500000-0.984%10,867-10.722%
2025-02-12
4.231000004.2864.231000004.26700000+0.779%10,584-11.601%
2025-02-11
4.213000004.2344.205000004.23400000+0.475%7,169-10.912%
2025-02-10
4.208000004.2354.195000004.21400000+0.119%7,793-10.489%
2025-02-09
4.166000004.2094.163000004.20900000+0.119%656-10.383%
2025-02-07
4.198000004.2354.172000004.20400000+0.071%12,148-10.276%
2025-02-06
4.246000004.2604.190000004.20100000-1.083%10,631-10.212%
2025-02-05
4.281000004.2894.226000004.24700000-0.701%11,591-11.184%
2025-02-04
4.313000004.3224.270000004.27700000-0.881%10,157-11.807%
2025-02-03
4.325000004.3424.273000004.31500000-0.277%19,125-12.584%
2025-02-02
4.310000004.3294.297000004.32700000+0.255%1,547-12.826%
2025-01-31
4.296000004.3284.283000004.31600000+0.489%9,649-12.604%
2025-01-30
4.331000004.3324.285000004.29500000-0.854%10,610-12.177%
2025-01-29
4.345000004.3544.313000004.33200000-0.345%9,513-12.927%
2025-01-28
4.331000004.3614.329000004.34700000+0.393%7,501-13.228%
2025-01-27
4.346000004.3754.297000004.33000000-0.620%12,607-12.887%
2025-01-26
4.356000004.3594.344000004.35700000-0.275%698-13.427%
2025-01-24
4.377000004.3864.331000004.36900000-0.137%11,713-13.664%
2025-01-23
4.385000004.3954.357000004.37500000-0.274%7,008-13.783%
2025-01-22
4.355000004.3954.352000004.38700000+0.412%6,455-14.019%
2025-01-21
4.382000004.3844.338000004.36900000+0.206%8,658-13.664%
2025-01-20
4.385000004.3974.351000004.36000000-0.774%8,397-13.486%
2025-01-19
4.389000004.4024.353000004.39400000+0.297%552-14.156%
2025-01-17
4.366000004.3974.361000004.38100000+0.275%7,493-13.901%
2025-01-16
4.400000004.4104.351000004.36900000-0.750%10,462-13.664%
2025-01-15
4.449000004.4494.382000004.40200000-1.101%9,045-14.312%
2025-01-14
4.428000004.4594.423000004.45100000+0.610%8,464-15.255%
2025-01-13
4.444000004.4514.413000004.42400000-0.607%8,124-14.738%
2025-01-12
4.444000004.4524.431000004.45100000+0.248%563-15.255%
2025-01-10
4.476000004.4844.430000004.44000000-0.515%8,357-15.045%
2025-01-09
4.467000004.4774.440000004.46300000-0.224%5,379-15.483%
2025-01-08
4.473000004.4854.447000004.47300000-0.045%8,242-15.672%
2025-01-07
4.467000004.4824.446000004.47500000+0.449%8,805-15.709%
2025-01-06
4.450000004.4704.417000004.45500000+0.202%9,219-15.331%
2025-01-05
4.433000004.4484.424000004.44600000+0.068%285-15.160%
2025-01-03
4.440000004.4514.426000004.44300000+0.158%7,786-15.102%
2025-01-02
4.450000004.4664.404000004.43600000-0.426%9,328-14.968%
2025-01-01
4.406000004.4564.405000004.45500000+0.157%824-15.331%
2024-12-31
4.430000004.4544.389000004.44800000+0.180%8,218-15.198%
2024-12-30
4.473000004.4804.401000004.44000000+0.113%11,320-15.045%
2024-12-29
4.461000004.4754.427000004.43500000-0.960%459-14.949%
2024-12-27
4.476000004.4844.424000004.47800000+0.089%8,607-15.766%
2024-12-26
4.467000004.4974.427000004.47400000+0.291%9,420-15.691%
2024-12-25
4.438000004.4684.397000004.46100000+0.723%660-15.445%
2024-12-24
4.461000004.4714.419000004.42900000-0.561%6,662-14.834%
2024-12-23
4.445000004.4654.425000004.45400000+0.315%6,820-15.312%
2024-12-22
4.437000004.4444.419000004.44000000+0.113%594-15.045%
2024-12-20
4.485000004.4854.383000004.43500000-1.004%13,842-14.949%
2024-12-19
4.415000004.4964.389000004.48000000+1.564%15,091-15.804%
2024-12-18
4.380000004.4194.370000004.41100000+0.616%10,177-14.487%
2024-12-17
4.404000004.4094.362000004.38400000-0.432%7,014-13.960%
2024-12-16
4.392000004.4194.381000004.40300000+0.525%6,167-14.331%
2024-12-15
4.393000004.3954.375000004.38000000-0.228%655-13.881%
2024-12-13
4.364000004.3994.359000004.39000000+0.757%7,168-14.077%
2024-12-12
4.353000004.3774.336000004.35700000-0.092%10,499-13.427%
2024-12-11
4.351000004.3834.326000004.36100000+0.184%11,060-13.506%
2024-12-10
4.348000004.3684.323000004.35300000+0.207%8,402-13.347%
2024-12-09
4.299000004.3464.295000004.34400000+0.906%8,016-13.168%
2024-12-08
4.304000004.3094.288000004.30500000+0.116%506-12.381%
2024-12-06
4.313000004.3304.286000004.30000000-0.394%9,348-12.279%
2024-12-05
4.310000004.3194.301000004.31700000-0.300%490-12.625%
2024-12-04
4.312000004.3514.299000004.33000000+0.557%9,326-12.887%
2024-12-03
4.318000004.3224.271000004.30600000+0.140%10,136-12.401%
2024-12-02
4.334000004.3414.280000004.30000000-0.348%8,890-12.279%
2024-12-01
4.296000004.3214.287000004.31500000+0.093%902-12.584%
2024-11-29
4.329000004.3384.300000004.31100000-1.056%11,520-12.503%
2024-11-28
4.374000004.3904.345000004.35700000-0.183%6,324-13.427%
2024-11-27
4.412000004.4144.324000004.36500000-1.020%11,425-13.585%
2024-11-26
4.434000004.4514.398000004.41000000-1.099%10,980-14.467%
2024-11-25
4.451000004.4654.426000004.45900000-0.246%5,822-15.407%
2024-11-22
4.466000004.4864.454000004.47000000+0.247%11,361-15.615%
2024-11-21
4.499000004.5004.445000004.45900000-0.911%14,427-15.407%
2024-11-20
4.507000004.5114.471000004.50000000+0.536%1,757-16.178%
2024-11-19
4.483000004.4854.456000004.47600000+0.246%768-15.728%
2024-11-18
4.466000004.4744.444000004.46500000-0.357%1,351-15.521%
2024-11-17
4.414000004.4834.402000004.48100000+0.134%863-15.822%
2024-11-15
4.479000004.4844.467000004.47500000-0.666%822-15.709%
2024-11-14
4.546000004.5554.462000004.50500000-0.376%2,107-16.271%
2024-11-13
4.517000004.5274.490000004.52200000+0.556%988-16.586%
2024-11-12
4.502000004.5024.474000004.49700000+0.649%878-16.122%
2024-11-11
4.476000004.4774.453000004.46800000+0.472%1,001-15.577%
2024-11-10
4.430000004.4484.418000004.44700000+0.361%487-15.179%
2024-11-08
4.454000004.4624.426000004.43100000-0.516%9,342-14.872%
2024-11-07
4.514000004.5214.430000004.45400000-1.198%12,503-15.312%
2024-11-06
4.453000004.5224.439000004.50800000+2.199%22,152-16.327%
2024-11-05
4.435000004.4394.390000004.41100000-0.451%10,717-14.487%
2024-11-04
4.425000004.4334.403000004.43100000-0.023%8,083-14.872%
2024-11-03
4.429000004.4384.412000004.43200000-0.382%932-14.892%
2024-11-01
4.433000004.4574.407000004.44900000+0.474%10,908-15.217%
2024-10-31
4.445000004.4794.385000004.42800000-0.895%13,924-14.815%
2024-10-30
4.468000004.4774.434000004.46800000+0.157%9,940-15.577%
2024-10-29
4.462000004.4884.446000004.46100000-0.112%9,443-15.445%
2024-10-28
4.458000004.4864.442000004.46600000+0.157%8,673-15.540%
2024-10-27
4.448000004.4664.423000004.45900000+0.768%1,653-15.407%
2024-10-25
4.426000004.4434.404000004.42500000-0.023%8,679-14.757%
2024-10-24
4.435000004.4554.407000004.42600000-0.651%10,098-14.776%
2024-10-23
4.405000004.4674.404000004.45500000+1.066%8,875-15.331%
2024-10-22
4.391000004.4164.383000004.40800000+0.364%8,179-14.428%
2024-10-21
4.360000004.4044.339000004.39200000+0.757%8,320-14.117%
2024-10-20
4.338000004.3624.327000004.35900000+0.161%1,270-13.466%
2024-10-18
4.385000004.3864.334000004.35200000-0.775%8,084-13.327%
2024-10-17
4.373000004.4024.344000004.38600000+0.251%9,372-13.999%
2024-10-16
4.353000004.3854.342000004.37500000+0.598%8,290-13.783%
2024-10-15
4.365000004.3684.331000004.34900000-0.389%8,519-13.267%
2024-10-14
4.352000004.3764.335000004.36600000+0.506%5,208-13.605%
2024-10-13
4.344000004.3444.344000004.344000000.000%1-13.168%
2024-10-11
4.331000004.3534.312000004.34400000+0.161%10,865-13.168%
2024-10-10
4.349000004.3674.318000004.33700000-0.299%12,107-13.027%
2024-10-09
4.322000004.3634.310000004.35000000+0.694%9,154-13.287%
2024-10-08
4.320000004.3304.293000004.320000000.000%11,742-12.685%
2024-10-07
4.337000004.3404.297000004.32000000-0.461%11,447-12.685%
2024-10-06
4.328000004.3464.320000004.34000000+0.185%972-13.088%
2024-10-04
4.286000004.3494.254000004.33200000+1.050%11,633-12.927%
2024-10-03
4.279000004.3104.259000004.28700000+0.164%13,913-12.013%
2024-10-02
4.195000004.2904.185000004.28000000+1.929%12,410-11.869%
2024-10-01
4.200000004.2274.172000004.199000000.000%16,009-10.169%
2024-09-30
4.174000004.2084.135000004.19900000+0.575%13,740-10.169%
2024-09-29
4.161000004.1794.139000004.17500000+0.433%1,533-9.653%
2024-09-27
4.243000004.2864.144000004.15700000-2.050%18,847-9.261%
2024-09-26
4.234000004.2524.203000004.24400000+0.260%14,043-11.122%
2024-09-25
4.188000004.2394.180000004.23300000+1.074%9,726-10.891%
2024-09-24
4.203000004.2354.175000004.18800000-0.404%11,714-9.933%
2024-09-23
4.212000004.2314.183000004.20500000-0.095%14,481-10.297%
2024-09-22
4.209000004.2174.177000004.209000000.000%1,956-10.383%
2024-09-20
4.187000004.2354.147000004.20900000+0.742%15,603-10.383%
2024-09-19
4.182000004.2214.150000004.17800000-0.048%18,469-9.718%
2024-09-18
4.158000004.1854.115000004.18000000+0.481%15,093-9.761%
2024-09-17
4.128000004.1774.113000004.16000000+0.702%11,899-9.327%
2024-09-16
4.138000004.1444.103000004.13100000-0.145%13,071-8.690%
2024-09-15
4.114000004.1634.109000004.13700000-0.169%1,040-8.823%
2024-09-13
4.157000004.1624.123000004.14400000-0.145%19,291-8.977%
2024-09-12
4.190000004.2094.147000004.15000000-0.527%15,522-9.108%
2024-09-11
4.173000004.1914.124000004.17200000-0.024%16,926-9.588%
2024-09-10
4.195000004.2164.163000004.17300000-0.548%10,686-9.609%
2024-09-09
4.186000004.2234.178000004.19600000+0.215%14,209-10.105%
2024-09-08
4.170000004.1884.120000004.18700000+0.120%1,530-9.912%
2024-09-06
4.215000004.2354.163000004.18200000-0.759%17,714-9.804%
2024-09-05
4.205000004.2474.186000004.21400000+0.238%14,827-10.489%
2024-09-04
4.273000004.2784.186000004.20400000-1.592%13,084-10.276%
2024-09-03
4.325000004.3364.256000004.27200000-1.225%13,788-11.704%
2024-09-02
4.283000004.3364.264000004.32500000+0.745%10,106-12.786%
2024-09-01
4.282000004.2994.263000004.29300000+0.210%690-12.136%
2024-08-30
4.248000004.2914.241000004.28400000+0.824%8,878-11.951%
2024-08-29
4.220000004.2704.207000004.24900000+0.497%15,443-11.226%
2024-08-28
4.225000004.2604.100000004.22800000+0.095%14,134-10.785%
2024-08-27
4.243000004.2654.187000004.22400000-0.518%10,982-10.701%
2024-08-26
4.229000004.2544.094000004.24600000+0.426%11,899-11.163%
2024-08-25
4.235000004.2414.201000004.22800000-0.400%1,676-10.785%
2024-08-23
4.304000004.3084.230000004.24500000-1.371%13,691-11.143%
2024-08-22
4.271000004.3204.252000004.30400000+0.655%14,046-12.361%
2024-08-21
4.287000004.3294.246000004.27600000-0.210%17,171-11.787%
2024-08-20
4.338000004.3624.254000004.28500000-1.335%13,960-11.972%
2024-08-19
4.387000004.3884.300000004.34300000-0.980%13,030-13.148%
2024-08-18
4.371000004.3894.355000004.38600000+0.206%746-13.999%
2024-08-16
4.422000004.4274.365000004.37700000-1.018%10,046-13.822%
2024-08-15
4.380000004.4434.354000004.42200000+0.982%13,256-14.699%
2024-08-14
4.382000004.4004.349000004.37900000-0.023%13,940-13.862%
2024-08-13
4.376000004.4084.354000004.38000000+0.183%12,580-13.881%
2024-08-12
4.382000004.4204.357000004.37200000-0.228%11,831-13.724%
2024-08-11
4.353000004.3844.347000004.38200000+0.321%1,103-13.921%
2024-08-09
4.398000004.4014.348000004.36800000-0.682%15,423-13.645%
2024-08-08
4.337000004.4074.314000004.39800000+0.941%21,916-14.234%
2024-08-07
4.302000004.4124.216000004.35700000+1.255%28,650-13.427%
2024-08-06
4.360000004.3864.256000004.30300000-1.307%31,293-12.340%
2024-08-05
4.374000004.3854.216000004.36000000-0.366%37,549-13.486%
2024-08-04
4.401000004.4044.347000004.37600000-0.636%2,800-13.803%
2024-08-02
4.492000004.5104.377000004.40400000-2.024%22,290-14.351%
2024-08-01
4.513000004.5604.453000004.49500000-0.355%21,906-16.085%
2024-07-31
4.599000004.6434.491000004.51100000-2.148%22,948-16.382%
2024-07-30
4.649000004.6904.591000004.61000000-0.860%16,472-18.178%
2024-07-29
4.653000004.6704.614000004.650000000.000%15,590-18.882%
2024-07-28
4.656000004.6634.635000004.65000000-0.129%1,221-18.882%
2024-07-26
4.660000004.6624.650000004.65600000+0.345%99-18.986%
2024-07-25
4.679000004.6814.581000004.64000000-0.855%22,361-18.707%
2024-07-24
4.738000004.7484.648000004.68000000-1.266%14,915-19.402%
2024-07-23
4.757000004.7594.710000004.74000000-0.357%12,413-20.422%
2024-07-22
4.748000004.7784.725000004.75700000+0.211%12,144-20.706%
2024-07-21
4.745000004.7534.733000004.74700000-0.294%987-20.539%
2024-07-19
4.746000004.7724.733000004.76100000+0.316%10,442-20.773%
2024-07-18
4.698000004.7584.677000004.74600000+1.000%12,936-20.523%
2024-07-17
4.784000004.7864.674000004.69900000-1.859%10,341-19.728%
2024-07-16
4.780000004.8034.765000004.78800000+0.125%7,246-21.220%
2024-07-15
4.780000004.7904.738000004.78200000+0.042%14,189-21.121%
2024-07-14
4.742000004.7864.738000004.78000000+0.252%1,195-21.088%
2024-07-12
4.798000004.8344.753000004.76800000-0.418%17,233-20.889%
2024-07-11
4.907000004.9164.776000004.78800000-2.066%17,809-21.220%
2024-07-10
4.893000004.9234.879000004.88900000-0.082%8,979-22.847%
2024-07-09
4.909000004.9224.877000004.89300000-0.326%10,357-22.910%
2024-07-08
4.903000004.9274.889000004.90900000+0.102%9,092-23.162%
2024-07-07
4.904000004.9114.892000004.90400000-0.020%733-23.083%
2024-07-05
4.938000004.9404.896000004.90500000-0.648%12,138-23.099%
2024-07-04
4.960000004.9624.918000004.93700000-0.464%9,622-23.597%
2024-07-03
4.954000004.9784.928000004.96000000+0.121%10,553-23.952%
2024-07-02
4.937000004.9644.922000004.95400000+0.304%9,730-23.860%
2024-07-01
4.897000004.9484.893000004.93900000+0.878%11,251-23.628%
2024-06-30
4.886000004.8984.872000004.89600000-0.244%757-22.958%
2024-06-28
4.877000004.9134.840000004.90800000+0.677%14,939-23.146%
2024-06-27
4.886000004.8954.832000004.87500000-0.205%9,268-22.626%
2024-06-26
4.840000004.8964.829000004.88500000+0.930%10,339-22.784%
2024-06-25
4.848000004.8494.788000004.84000000-0.144%7,953-22.066%
2024-06-24
4.857000004.8694.820000004.84700000-0.267%11,437-22.179%
2024-06-23
4.854000004.8624.824000004.86000000+0.206%868-22.387%
2024-06-21
4.834000004.8624.817000004.85000000+0.331%7,292-22.227%
2024-06-20
4.850000004.8634.792000004.83400000-0.330%11,652-21.969%
2024-06-19
4.836000004.8574.798000004.85000000+0.310%7,460-22.227%
2024-06-18
4.797000004.8474.792000004.83500000+0.729%11,488-21.986%
2024-06-17
4.789000004.8134.775000004.80000000+0.313%9,667-21.417%
2024-06-16
4.782000004.7944.774000004.78500000-0.125%1,047-21.170%
2024-06-14
4.832000004.8644.784000004.79100000-0.849%16,514-21.269%
2024-06-13
4.845000004.8734.787000004.83200000-0.248%11,061-21.937%
2024-06-12
4.840000004.8614.794000004.84400000+0.062%11,124-22.130%
2024-06-11
4.840000004.8664.825000004.841000000.000%7,849-22.082%
2024-06-10
4.806000004.8564.802000004.84100000+0.665%9,980-22.082%
2024-06-09
4.801000004.8104.763000004.80900000-0.352%1,155-21.564%
2024-06-07
4.814000004.8674.789000004.82600000+0.228%13,231-21.840%
2024-06-06
4.811000004.8564.788000004.81500000+0.083%10,973-21.661%
2024-06-05
4.752000004.8414.744000004.81100000+1.263%12,259-21.596%
2024-06-04
4.846000004.8584.725000004.75100000-1.940%13,829-20.606%
2024-06-03
4.864000004.8884.824000004.84500000-0.411%9,167-22.147%
2024-06-02
4.868000004.8704.841000004.86500000-0.041%770-22.467%
2024-05-31
4.865000004.8854.831000004.86700000+0.268%8,429-22.498%
2024-05-30
4.878000004.8784.815000004.85400000-0.062%11,405-22.291%
2024-05-29
4.861000004.8914.849000004.85700000-0.246%8,405-22.339%
2024-05-28
4.863000004.8784.805000004.86900000+0.021%7,259-22.530%
2024-05-27
4.863000004.9084.769000004.86800000+0.082%7,707-22.514%
2024-05-26
4.857000004.8944.838000004.86400000-0.041%732-22.451%
2024-05-24
4.868000004.8774.861000004.86600000-0.041%6,415-22.483%
2024-05-23
4.857000004.8814.828000004.86800000+0.165%8,811-22.514%
2024-05-22
4.840000004.8704.794000004.86000000+0.227%7,376-22.387%
2024-05-21
4.851000004.8594.823000004.84900000+0.124%7,910-22.211%
2024-05-20
4.810000004.8544.758000004.84300000+1.318%5,542-22.114%
2024-05-19
4.770000004.8154.752000004.78000000-90.083%311-21.088%
2024-05-17
48.1000000048.32047.8200000048.20000000+0.145%7,596-92.174%
2024-05-16
47.7900000048.36047.4000000048.13000000+0.817%13,700-92.163%
2024-05-15
48.4500000048.46047.6200000047.74000000-1.465%11,739-92.099%
2024-05-14
48.3600000048.58048.1600000048.45000000+0.103%7,348-92.215%
2024-05-13
4.8190000048.5104.8100000048.40000000+904.775%6,503-92.207%
2024-05-12
4.805000004.8184.767000004.81700000+1.049%501-21.694%
2024-05-10
4.803000004.8414.766000004.76700000-0.770%8,596-20.873%
2024-05-09
4.786000004.8454.765000004.80400000+0.607%11,579-21.482%
2024-05-08
4.793000004.8264.728000004.77500000-0.376%9,033-21.005%
2024-05-07
4.765000004.7964.753000004.79300000+0.969%9,587-21.302%
2024-05-06
4.736000004.7714.718000004.74700000+0.127%12,290-20.539%
2024-05-05
4.709000004.7424.683000004.74100000+0.360%556-20.439%
2024-05-03
4.716000004.7404.684000004.72400000+0.233%12,100-20.152%
2024-05-02
4.819000004.8214.691000004.71300000-1.257%14,671-19.966%
2024-05-01
4.860000004.8774.689000004.77300000-1.790%9,673-20.972%
2024-04-30
4.807000004.8724.804000004.86000000+1.082%11,076-22.387%
2024-04-29
4.855000004.9194.742000004.80800000-0.988%23,469-21.547%
2024-04-28
4.824000004.8584.813000004.85600000+0.414%547-22.323%
2024-04-26
4.772000004.8734.741000004.83600000+1.299%13,691-22.002%
2024-04-25
4.766000004.7964.728000004.77400000+0.189%10,051-20.989%
2024-04-24
4.747000004.7714.721000004.76500000+0.379%8,204-20.839%
2024-04-23
4.740000004.7604.696000004.74700000+0.105%9,869-20.539%
2024-04-22
4.736000004.7674.722000004.74200000+0.106%8,148-20.456%
2024-04-21
4.732000004.7394.713000004.73700000-0.105%1,579-20.372%
2024-04-19
4.744000004.7484.489000004.74200000-0.042%10,248-20.456%
2024-04-18
4.738000004.7584.708000004.74400000+0.084%10,342-20.489%
2024-04-17
4.757000004.7604.695000004.74000000-0.378%9,850-20.422%
2024-04-16
4.754000004.7644.701000004.75800000+0.063%15,157-20.723%
2024-04-15
4.730000004.7664.654000004.75500000+0.529%12,426-20.673%
2024-04-14
4.721000004.7304.700000004.73000000-0.042%861-20.254%
2024-04-12
4.697000004.7444.553000004.73200000+0.745%11,332-20.287%
2024-04-11
4.734000004.7494.621000004.69700000-0.803%10,558-19.693%
2024-04-10
4.704000004.7404.696000004.73500000+0.638%8,643-20.338%
2024-04-09
4.718000004.7274.680000004.70500000-0.254%8,989-19.830%
2024-04-08
4.723000004.7464.686000004.71700000-0.148%9,754-20.034%
2024-04-07
4.725000004.7304.642000004.72400000+0.276%653-20.152%
2024-04-05
4.730000004.7514.702000004.71100000-0.402%9,177-19.932%
2024-04-04
4.723000004.7604.700000004.73000000-0.190%6,773-20.254%
2024-04-03
4.706000004.7574.692000004.73900000+0.680%10,443-20.405%
2024-04-02
4.689000004.7384.683000004.70700000+0.362%8,251-19.864%
2024-04-01
4.669000004.7434.652000004.69000000+0.450%7,307-19.574%
2024-03-31
4.656000004.6694.633000004.66900000+0.777%787-19.212%
2024-03-29
4.645000004.6704.547000004.63300000-0.151%711-18.584%
2024-03-28
4.660000004.6904.628000004.64000000-0.897%6,104-18.707%
2024-03-27
4.702000004.7154.642000004.68200000-0.425%7,783-19.436%
2024-03-26
4.697000004.7114.680000004.70200000-0.043%8,066-19.779%
2024-03-25
4.693000004.7234.664000004.70400000+0.213%9,369-19.813%
2024-03-24
4.687000004.7054.670000004.69400000-0.551%780-19.642%
2024-03-22
4.712000004.7434.690000004.72000000+0.149%11,885-20.085%
2024-03-21
4.639000004.7694.612000004.71300000+1.573%12,049-19.966%
2024-03-20
4.660000004.6874.603000004.64000000-0.408%9,386-18.707%
2024-03-19
4.610000004.6674.541000004.65900000+1.041%9,692-19.038%
2024-03-18
4.606000004.6224.549000004.61100000+0.109%7,649-18.196%
2024-03-17
4.609000004.6124.571000004.60600000-0.195%661-18.107%
2024-03-15
4.604000004.6344.445000004.61500000+0.217%9,331-18.267%
2024-03-14
4.594000004.6174.533000004.60500000+0.239%8,693-18.089%
2024-03-13
4.562000004.6124.425000004.59400000-0.130%8,194-17.893%
2024-03-12
4.578000004.6234.474000004.60000000+0.459%9,381-18.000%
2024-03-11
4.581000004.5974.522000004.57900000-0.044%7,790-17.624%
2024-03-10
4.586000004.5964.561000004.58100000-0.261%1,004-17.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC