Dark

TRYJPY
Turkish lira / Japanese yen
forex

Market Open

Mar 8, 2026 11:29:00 PM EDT

3.6020JPY+0.643%(+0.0230)833

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	3.5790	3.5940	3.5790	3.5930	+0.391%	833	0.000%
2026-03-06	3.5710	3.5850	3.5680	3.5790	+0.224%	5,394	+0.391%
2026-03-05	3.5660	3.5860	3.5560	3.5710	+0.112%	5,885	+0.616%
2026-03-04	3.5840	3.5890	3.5660	3.5670	-0.502%	5,278	+0.729%
2026-03-03	3.5750	3.5910	3.5730	3.5850	+0.308%	7,246	+0.223%
2026-03-02	3.5610	3.5900	3.5510	3.5740	+0.393%	5,318	+0.532%
2026-03-01	3.5440	3.5620	3.5440	3.5600	+0.197%	732	+0.927%
2026-02-27	3.5450	3.5540	3.5370	3.5530	+0.226%	3,741	+1.126%
2026-02-26	3.5580	3.5630	3.5430	3.5450	-0.365%	3,483	+1.354%
2026-02-25	3.5530	3.5740	3.5420	3.5580	+0.141%	4,149	+0.984%
2026-02-24	3.5240	3.5620	3.5240	3.5530	+0.794%	4,467	+1.126%
2026-02-23	3.5180	3.5350	3.5130	3.5250	+0.227%	3,951	+1.929%
2026-02-22	3.5320	3.5320	3.5170	3.5170	-0.481%	290	+2.161%
2026-02-20	3.5370	3.5490	3.5270	3.5340	-0.113%	5,047	+1.669%
2026-02-19	3.5340	3.5480	3.5300	3.5380	+0.142%	3,730	+1.555%
2026-02-18	3.4990	3.5390	3.4980	3.5330	+0.972%	3,636	+1.698%
2026-02-17	3.5110	3.5190	3.4910	3.4990	-0.313%	4,527	+2.686%
2026-02-16	3.4910	3.5150	3.4910	3.5100	+0.487%	2,231	+2.365%
2026-02-15	3.4840	3.4960	3.4800	3.4930	+0.115%	356	+2.863%
2026-02-13	3.4920	3.5130	3.4880	3.4890	-0.086%	4,904	+2.981%
2026-02-12	3.5090	3.5210	3.4880	3.4920	-0.513%	6,191	+2.892%
2026-02-11	3.5390	3.5430	3.4950	3.5100	-0.819%	6,545	+2.365%
2026-02-10	3.5780	3.5820	3.5290	3.5390	-1.062%	5,230	+1.526%
2026-02-09	3.6020	3.6030	3.5430	3.5770	-0.694%	6,247	+0.447%
2026-02-08	3.6050	3.6120	3.5850	3.6020	-0.055%	621	-0.250%
2026-02-06	3.5940	3.6040	3.5870	3.6040	+0.278%	3,865	-0.305%
2026-02-05	3.6020	3.6120	3.5920	3.5940	-0.222%	5,540	-0.028%
2026-02-04	3.5810	3.6060	3.5800	3.6020	+0.615%	4,495	-0.250%
2026-02-03	3.5740	3.5880	3.5680	3.5800	+0.196%	4,282	+0.363%
2026-02-02	3.5670	3.5830	3.5510	3.5730	+0.168%	5,899	+0.560%
2026-02-01	3.5590	3.5740	3.5530	3.5670	+0.338%	897	+0.729%
2026-01-30	3.5180	3.5570	3.5160	3.5550	+1.052%	8,095	+1.069%
2026-01-29	3.5260	3.5340	3.5110	3.5180	-0.199%	6,038	+2.132%
2026-01-28	3.5120	3.5480	3.5070	3.5250	+0.456%	6,505	+1.929%
2026-01-27	3.5560	3.5680	3.5030	3.5090	-1.349%	7,163	+2.394%
2026-01-26	3.5740	3.5790	3.5340	3.5570	-0.503%	7,586	+1.012%
2026-01-25	3.5650	3.5770	3.5530	3.5750	-0.307%	811	+0.503%
2026-01-23	3.6520	3.6720	3.5830	3.5860	-1.807%	7,059	+0.195%
2026-01-22	3.6590	3.6700	3.6460	3.6520	-0.137%	3,244	-1.616%
2026-01-21	3.6510	3.6600	3.6420	3.6570	+0.137%	4,180	-1.750%
2026-01-20	3.6520	3.6640	3.6370	3.6520	0.000%	5,014	-1.616%
2026-01-19	3.6400	3.6550	3.6360	3.6520	+0.330%	3,266	-1.616%
2026-01-18	3.6440	3.6490	3.6380	3.6400	-0.329%	548	-1.291%
2026-01-16	3.6630	3.6660	3.6460	3.6520	-0.300%	3,130	-1.616%
2026-01-15	3.6660	3.6780	3.6590	3.6630	-0.082%	3,344	-1.911%
2026-01-14	3.6860	3.6910	3.6600	3.6660	-0.516%	4,327	-1.991%
2026-01-13	3.6590	3.6880	3.6580	3.6850	+0.738%	3,460	-2.497%
2026-01-12	3.6620	3.6690	3.6480	3.6580	-0.137%	4,453	-1.777%
2026-01-11	3.6610	3.6630	3.6580	3.6630	+0.274%	212	-1.911%
2026-01-09	3.6330	3.6650	3.6330	3.6530	+0.551%	3,744	-1.642%
2026-01-08	3.6380	3.6490	3.6290	3.6330	-0.165%	2,786	-1.101%
2026-01-07	3.6370	3.6420	3.6290	3.6390	+0.027%	3,462	-1.264%
2026-01-06	3.6360	3.6430	3.6280	3.6380	+0.027%	3,284	-1.237%
2026-01-05	3.6450	3.6540	3.6270	3.6370	-0.219%	4,834	-1.210%
2026-01-04	3.6370	3.6470	3.6370	3.6450	+0.082%	531	-1.427%
2026-01-02	3.6360	3.6490	3.6340	3.6420	+0.110%	2,860	-1.345%
2026-01-01	3.6440	3.6460	3.6340	3.6380	-0.329%	172	-1.237%
2025-12-31	3.6390	3.6530	3.6360	3.6500	+0.275%	2,117	-1.562%
2025-12-30	3.6300	3.6450	3.6260	3.6400	+0.220%	8,565	-1.291%
2025-12-29	3.6440	3.6450	3.6300	3.6320	-0.302%	3,508	-1.074%
2025-12-28	3.6430	3.6450	3.6390	3.6430	+0.137%	433	-1.372%
2025-12-26	3.6340	3.6510	3.6130	3.6380	+0.083%	3,446	-1.237%
2025-12-25	3.6290	3.6360	3.6210	3.6350	-0.137%	447	-1.155%
2025-12-24	3.6410	3.6460	3.6290	3.6400	-0.055%	2,930	-1.291%
2025-12-23	3.6620	3.6630	3.6330	3.6420	-0.546%	4,052	-1.345%
2025-12-22	3.6800	3.6810	3.6580	3.6620	-0.489%	3,685	-1.884%
2025-12-21	3.6750	3.6820	3.6690	3.6800	-0.190%	615	-2.364%
2025-12-19	3.6350	3.6870	3.6340	3.6870	+1.486%	4,591	-2.549%
2025-12-18	3.6370	3.6500	3.6280	3.6330	-0.110%	3,508	-1.101%
2025-12-17	3.6210	3.6460	3.6160	3.6370	+0.414%	3,257	-1.210%
2025-12-16	3.6290	3.6330	3.6140	3.6220	-0.193%	4,433	-0.801%
2025-12-15	3.6490	3.6530	3.6250	3.6290	-0.548%	3,107	-0.992%
2025-12-14	3.6470	3.6510	3.6460	3.6490	-0.027%	360	-1.535%
2025-12-12	3.6440	3.6560	3.6420	3.6500	+0.220%	3,279	-1.562%
2025-12-11	3.6540	3.6640	3.6350	3.6420	-0.274%	3,450	-1.345%
2025-12-10	3.6800	3.6830	3.6500	3.6520	-0.734%	3,813	-1.616%
2025-12-09	3.6550	3.6850	3.6530	3.6790	+0.629%	2,819	-2.338%
2025-12-08	3.6440	3.6640	3.6370	3.6560	+0.302%	2,705	-1.723%
2025-12-07	3.6400	3.6470	3.6400	3.6450	-0.082%	196	-1.427%
2025-12-05	3.6390	3.6570	3.6290	3.6480	+0.220%	2,760	-1.508%
2025-12-04	3.6510	3.6620	3.6340	3.6400	-0.301%	4,387	-1.291%
2025-12-03	3.6650	3.6690	3.6510	3.6510	-0.409%	3,013	-1.589%
2025-12-02	3.6620	3.6800	3.6600	3.6660	+0.109%	3,027	-1.991%
2025-12-01	3.6640	3.6990	3.6420	3.6620	-0.082%	4,074	-1.884%
2025-11-30	3.6680	3.6710	3.6650	3.6650	-0.163%	217	-1.965%
2025-11-28	3.6700	3.6800	3.6670	3.6710	+0.027%	6,963	-2.125%
2025-11-27	3.6780	3.6850	3.6670	3.6700	-0.190%	2,346	-2.098%
2025-11-26	3.6740	3.6910	3.6620	3.6770	+0.054%	3,371	-2.284%
2025-11-25	3.6930	3.6970	3.6670	3.6750	-0.541%	3,639	-2.231%
2025-11-24	3.6900	3.7030	3.6860	3.6950	+0.136%	2,670	-2.760%
2025-11-23	3.6800	3.6900	3.6800	3.6900	+0.272%	378	-2.629%
2025-11-21	3.7060	3.7120	3.6780	3.6800	-0.755%	5,685	-2.364%
2025-11-20	3.7030	3.7260	3.7010	3.7080	+0.135%	6,407	-3.101%
2025-11-19	3.6700	3.7110	3.6630	3.7030	+0.872%	4,786	-2.971%
2025-11-18	3.6660	3.6780	3.6550	3.6710	+0.136%	4,622	-2.125%
2025-11-17	3.6510	3.6700	3.6470	3.6660	+0.411%	2,583	-1.991%
2025-11-16	3.6490	3.6520	3.6450	3.6510	+0.689%	280	-1.589%
2025-11-14	3.6500	3.6550	3.6260	3.6260	-0.685%	4,122	-0.910%
2025-11-13	3.6600	3.6680	3.6450	3.6510	-0.246%	3,410	-1.589%
2025-11-12	3.6450	3.6700	3.6450	3.6600	+0.384%	2,958	-1.831%
2025-11-11	3.6490	3.6750	3.6280	3.6460	-0.027%	2,626	-1.454%
2025-11-10	3.6400	3.6520	3.6320	3.6470	+0.165%	3,259	-1.481%
2025-11-09	3.6370	3.6420	3.6340	3.6410	+0.275%	356	-1.318%
2025-11-07	3.6240	3.6380	3.6210	3.6310	+0.193%	3,705	-1.047%
2025-11-06	3.6550	3.6570	3.6200	3.6240	-0.848%	3,917	-0.855%
2025-11-05	3.6460	3.6660	3.6330	3.6550	+0.219%	3,562	-1.696%
2025-11-04	3.6620	3.6700	3.6330	3.6470	-0.410%	3,426	-1.481%
2025-11-03	3.6630	3.6690	3.6540	3.6620	-0.055%	1,975	-1.884%
2025-11-02	3.6590	3.6650	3.6560	3.6640	+0.329%	231	-1.938%
2025-10-31	3.6540	3.6710	3.6480	3.6520	-0.082%	3,375	-1.616%
2025-10-30	3.6270	3.6770	3.6140	3.6550	+0.716%	7,308	-1.696%
2025-10-29	3.6160	3.6470	3.6110	3.6290	+0.360%	5,424	-0.992%
2025-10-28	3.6360	3.6380	3.6160	3.6160	-0.577%	4,302	-0.636%
2025-10-27	3.6390	3.6830	3.6280	3.6370	-0.082%	3,069	-1.210%
2025-10-26	3.6410	3.6420	3.6190	3.6400	-0.027%	839	-1.291%
2025-10-24	3.6250	3.6460	3.6210	3.6410	+0.414%	3,252	-1.318%
2025-10-23	3.6200	3.6390	3.5900	3.6260	+0.193%	4,531	-0.910%
2025-10-22	3.6170	3.6220	3.5880	3.6190	+0.028%	4,137	-0.718%
2025-10-21	3.5870	3.6250	3.5790	3.6180	+0.808%	4,962	-0.691%
2025-10-20	3.5960	3.6050	3.5630	3.5890	-0.167%	3,877	+0.111%
2025-10-19	3.5830	3.5970	3.5790	3.5950	+0.391%	276	-0.056%
2025-10-17	3.5760	3.5890	3.5600	3.5810	+0.084%	5,838	+0.335%
2025-10-16	3.6080	3.6170	3.5730	3.5780	-0.804%	5,012	+0.419%
2025-10-15	3.6250	3.6290	3.6010	3.6070	-0.469%	3,847	-0.388%
2025-10-14	3.6420	3.6470	3.6200	3.6240	-0.494%	4,847	-0.855%
2025-10-13	3.6350	3.6470	3.6280	3.6420	+0.165%	4,641	-1.345%
2025-10-12	3.6270	3.6410	3.6210	3.6360	+0.720%	909	-1.183%
2025-10-10	3.6570	3.6620	3.6060	3.6100	-1.285%	5,014	-0.471%
2025-10-09	3.6600	3.6720	3.6440	3.6570	-0.027%	4,909	-1.750%
2025-10-08	3.6450	3.6680	3.6450	3.6580	+0.412%	3,935	-1.777%
2025-10-07	3.6050	3.6460	3.6010	3.6430	+1.082%	3,549	-1.372%
2025-10-06	3.5870	3.6080	3.5840	3.6040	+0.474%	5,007	-0.305%
2025-10-05	3.5850	3.5890	3.5740	3.5870	+1.528%	1,112	+0.167%
2025-10-03	3.5290	3.5460	3.5260	3.5330	+0.085%	2,807	+1.698%
2025-10-02	3.5350	3.5530	3.4990	3.5300	-0.141%	3,364	+1.785%
2025-10-01	3.5570	3.5630	3.5170	3.5350	-0.646%	4,426	+1.641%
2025-09-30	3.5720	3.5780	3.5250	3.5580	-0.392%	3,728	+0.984%
2025-09-29	3.5940	3.5940	3.5650	3.5720	-0.584%	3,013	+0.588%
2025-09-28	3.5910	3.5960	3.5910	3.5930	+0.532%	222	0.000%
2025-09-26	3.6050	3.6060	3.5740	3.5740	-0.860%	2,661	+0.532%
2025-09-25	3.5860	3.6150	3.5800	3.6050	+0.502%	3,569	-0.333%
2025-09-24	3.5590	3.5920	3.5580	3.5870	+0.758%	2,615	+0.167%
2025-09-23	3.5620	3.5720	3.5530	3.5600	-0.084%	4,441	+0.927%
2025-09-22	3.5710	3.5850	3.5580	3.5630	-0.224%	3,538	+0.842%
2025-09-21	3.5650	3.5710	3.5630	3.5710	0.000%	156	+0.616%
2025-09-19	3.5680	3.5810	3.5530	3.5710	+0.056%	3,816	+0.616%
2025-09-18	3.5530	3.5880	3.5530	3.5690	+0.479%	4,190	+0.672%
2025-09-17	3.5400	3.5610	3.5240	3.5520	+0.367%	4,529	+1.154%
2025-09-16	3.5660	3.5700	3.5360	3.5390	-0.729%	4,064	+1.526%
2025-09-15	3.5670	3.5720	3.5570	3.5650	-0.084%	2,914	+0.785%
2025-09-14	3.5650	3.5700	3.5590	3.5680	+0.084%	145	+0.701%
2025-09-12	3.5590	3.5790	3.5570	3.5650	+0.225%	2,529	+0.785%
2025-09-11	3.5680	3.5870	3.5520	3.5570	-0.280%	3,424	+1.012%
2025-09-10	3.5710	3.5760	3.5620	3.5670	-0.084%	3,245	+0.729%
2025-09-09	3.5690	3.5730	3.5430	3.5700	+0.028%	4,247	+0.644%
2025-09-08	3.5930	3.6000	3.5640	3.5690	-0.696%	3,746	+0.672%
2025-09-07	3.5840	3.5970	3.5810	3.5940	+0.729%	786	-0.028%
2025-09-05	3.5970	3.5980	3.5570	3.5680	-0.806%	4,103	+0.701%
2025-09-04	3.5920	3.6140	3.5900	3.5970	+0.139%	3,828	-0.111%
2025-09-03	3.6080	3.6220	3.5910	3.5920	-0.416%	3,891	+0.028%
2025-09-02	3.5740	3.6180	3.5740	3.6070	+0.952%	4,478	-0.388%
2025-09-01	3.5740	3.5820	3.5660	3.5730	0.000%	2,807	+0.560%
2025-08-31	3.5710	3.5760	3.5650	3.5730	+0.028%	200	+0.560%
2025-08-29	3.5670	3.5820	3.5660	3.5720	+0.112%	2,609	+0.588%
2025-08-28	3.5870	3.5910	3.5640	3.5680	-0.557%	3,364	+0.701%
2025-08-27	3.5920	3.6100	3.5840	3.5880	-0.111%	2,960	+0.139%
2025-08-26	3.5990	3.6040	3.5810	3.5920	-0.250%	3,521	+0.028%
2025-08-25	3.5880	3.6080	3.5840	3.6010	+0.390%	4,060	-0.222%
2025-08-24	3.5760	3.5880	3.5730	3.5870	+0.364%	894	+0.167%
2025-08-22	3.6180	3.6270	3.5720	3.5740	-1.216%	3,834	+0.532%
2025-08-21	3.5960	3.6250	3.5940	3.6180	+0.556%	2,775	-0.691%
2025-08-20	3.6100	3.6130	3.5880	3.5980	-0.360%	3,018	-0.139%
2025-08-19	3.6140	3.6200	3.6030	3.6110	-0.111%	2,687	-0.498%
2025-08-18	3.5990	3.6200	3.5970	3.6150	+0.445%	2,905	-0.609%
2025-08-17	3.5950	3.6020	3.5920	3.5990	+0.195%	294	-0.167%
2025-08-15	3.6120	3.6120	3.5840	3.5920	-0.526%	5,107	+0.028%
2025-08-14	3.6030	3.6250	3.5740	3.6110	+0.194%	5,090	-0.498%
2025-08-13	3.6210	3.6320	3.6040	3.6040	-0.414%	3,863	-0.305%
2025-08-12	3.6380	3.6470	3.6130	3.6190	-0.495%	5,310	-0.718%
2025-08-11	3.6180	3.6410	3.6130	3.6370	+0.497%	3,100	-1.210%
2025-08-10	3.6110	3.6230	3.6110	3.6190	-0.166%	235	-0.718%
2025-08-08	3.5970	3.6350	3.5970	3.6250	+0.750%	4,704	-0.883%
2025-08-07	3.6200	3.6340	3.5920	3.5980	-0.580%	5,598	-0.139%
2025-08-06	3.6240	3.6350	3.6140	3.6190	-0.138%	3,826	-0.718%
2025-08-05	3.6060	3.6350	3.6020	3.6240	+0.499%	4,987	-0.855%
2025-08-04	3.6210	3.6400	3.6040	3.6060	-0.387%	5,210	-0.361%
2025-08-03	3.6180	3.6220	3.6130	3.6200	+0.083%	455	-0.746%
2025-08-01	3.7080	3.7090	3.6170	3.6170	-2.428%	7,309	-0.664%
2025-07-31	3.6730	3.7150	3.6510	3.7070	+0.898%	5,500	-3.075%
2025-07-30	3.6550	3.6840	3.6360	3.6740	+0.492%	5,132	-2.205%
2025-07-29	3.6590	3.6670	3.6470	3.6560	-0.055%	3,816	-1.723%
2025-07-28	3.6420	3.6620	3.6310	3.6580	+0.412%	4,013	-1.777%
2025-07-27	3.6390	3.6450	3.6260	3.6430	+0.303%	302	-1.372%
2025-07-25	3.6230	3.6470	3.6160	3.6320	+0.221%	4,216	-1.074%
2025-07-24	3.6120	3.6300	3.5410	3.6240	+0.304%	5,656	-0.855%
2025-07-23	3.6270	3.6390	3.6060	3.6130	-0.386%	5,252	-0.554%
2025-07-22	3.6450	3.6600	3.6140	3.6270	-0.467%	4,372	-0.937%
2025-07-21	3.6720	3.6760	3.6380	3.6440	-0.763%	3,842	-1.400%
2025-07-20	3.6760	3.6880	3.6380	3.6720	-0.217%	834	-2.151%
2025-07-18	3.6730	3.6860	3.6610	3.6800	+0.218%	3,338	-2.364%
2025-07-17	3.6700	3.7000	3.6360	3.6720	+0.054%	4,803	-2.151%
2025-07-16	3.6930	3.7040	3.6490	3.6700	-0.650%	6,816	-2.098%
2025-07-15	3.6730	3.7050	3.6630	3.6940	+0.572%	4,364	-2.734%
2025-07-14	3.6570	3.6750	3.6480	3.6730	+0.438%	5,686	-2.178%
2025-07-13	3.6550	3.6660	3.6540	3.6570	-0.245%	482	-1.750%
2025-07-11	3.6400	3.6720	3.6310	3.6660	+0.687%	3,758	-1.991%
2025-07-10	3.6440	3.6620	3.6310	3.6410	-0.055%	5,250	-1.318%
2025-07-09	3.6650	3.6740	3.6110	3.6430	-0.627%	4,320	-1.372%
2025-07-08	3.6410	3.6710	3.6400	3.6660	+0.687%	6,094	-1.991%
2025-07-07	3.6080	3.6570	3.6040	3.6410	+0.887%	5,404	-1.318%
2025-07-06	3.6020	3.6130	3.6020	3.6090	-0.111%	416	-0.443%
2025-07-04	3.6310	3.6330	3.6110	3.6130	-0.468%	4,794	-0.554%
2025-07-03	3.5900	3.6470	3.5890	3.6300	+1.086%	5,511	-1.019%
2025-07-02	3.5940	3.6220	3.5850	3.5910	-0.111%	6,461	+0.056%
2025-07-01	3.6070	3.6100	3.5750	3.5950	-0.333%	5,885	-0.056%
2025-06-30	3.6190	3.6350	3.5970	3.6070	-0.359%	5,652	-0.388%
2025-06-29	3.6140	3.6240	3.6100	3.6200	0.000%	477	-0.746%
2025-06-27	3.6260	3.6340	3.6090	3.6200	-0.165%	4,552	-0.746%
2025-06-26	3.6420	3.6440	3.6010	3.6260	-0.412%	5,871	-0.910%
2025-06-25	3.6430	3.6710	3.6380	3.6410	-0.027%	4,652	-1.318%
2025-06-24	3.6690	3.6750	3.6380	3.6420	-0.763%	6,127	-1.345%
2025-06-23	3.6780	3.7250	3.6640	3.6700	-0.272%	7,323	-2.098%
2025-06-22	3.6870	3.6900	3.6790	3.6800	+0.054%	496	-2.364%
2025-06-20	3.6590	3.6850	3.5990	3.6780	+0.547%	3,521	-2.311%
2025-06-19	3.6620	3.6850	3.6570	3.6580	-0.109%	6,281	-1.777%
2025-06-18	3.6760	3.6770	3.6520	3.6620	-0.354%	5,262	-1.884%
2025-06-17	3.6660	3.6870	3.6580	3.6750	+0.164%	7,147	-2.231%
2025-06-16	3.6570	3.6780	3.6420	3.6690	+0.576%	6,274	-2.071%
2025-06-15	3.6480	3.6480	3.6480	3.6480	-0.055%	1	-1.508%
2025-06-13	3.6280	3.6630	3.5850	3.6500	+0.579%	11,868	-1.562%
2025-06-12	3.6760	3.6790	3.6270	3.6290	-1.305%	7,693	-0.992%
2025-06-11	3.6910	3.7110	3.6700	3.6770	-0.379%	5,878	-2.284%
2025-06-10	3.6760	3.7010	3.6690	3.6910	+0.490%	4,547	-2.655%
2025-06-09	3.6790	3.6900	3.6450	3.6730	-0.190%	4,941	-2.178%
2025-06-08	3.6800	3.6820	3.6770	3.6800	-0.054%	152	-2.364%
2025-06-06	3.6520	3.6980	3.6510	3.6820	+0.849%	6,975	-2.417%
2025-06-05	3.6290	3.6650	3.6230	3.6510	+0.579%	8,164	-1.589%
2025-06-04	3.6680	3.6870	3.6180	3.6300	-1.063%	7,095	-1.019%
2025-06-03	3.6280	3.6830	3.6270	3.6690	+1.186%	5,886	-2.071%
2025-06-02	3.6610	3.6610	3.6260	3.6260	-0.956%	6,629	-0.910%
2025-06-01	3.6570	3.6660	3.6360	3.6610	-0.055%	347	-1.857%
2025-05-30	3.6620	3.6800	3.6200	3.6630	-0.027%	9,103	-1.911%
2025-05-29	3.7250	3.7390	3.6620	3.6640	-1.638%	7,155	-1.938%
2025-05-28	3.6800	3.7320	3.6770	3.7250	+1.168%	6,498	-3.544%
2025-05-27	3.6490	3.7020	3.6370	3.6820	+0.877%	7,373	-2.417%
2025-05-26	3.6580	3.6730	3.6390	3.6500	-0.273%	5,194	-1.562%
2025-05-25	3.6480	3.6630	3.6440	3.6600	+0.771%	595	-1.831%
2025-05-23	3.6800	3.6870	3.6250	3.6320	-1.331%	6,677	-1.074%
2025-05-22	3.6900	3.7080	3.6520	3.6810	-0.379%	7,728	-2.391%
2025-05-21	3.7080	3.7170	3.6810	3.6950	-0.404%	8,288	-2.760%
2025-05-20	3.7270	3.7400	3.7010	3.7100	-0.429%	5,911	-3.154%
2025-05-19	3.7340	3.7380	3.6980	3.7260	-0.241%	10,371	-3.570%
2025-05-18	3.7330	3.7390	3.7310	3.7350	-0.080%	328	-3.802%
2025-05-16	3.7420	3.7620	3.7260	3.7380	-0.107%	6,936	-3.879%
2025-05-15	3.7760	3.7790	3.7360	3.7420	-0.900%	8,088	-3.982%
2025-05-14	3.7990	3.8040	3.7500	3.7760	-0.632%	7,903	-4.846%
2025-05-13	3.8190	3.8240	3.7930	3.8000	-0.550%	6,775	-5.447%
2025-05-12	3.7610	3.8340	3.7580	3.8210	+1.622%	9,017	-5.967%
2025-05-11	3.7620	3.7650	3.7550	3.7600	+0.454%	741	-4.441%
2025-05-09	3.7600	3.7700	3.7300	3.7430	-0.584%	6,602	-4.007%
2025-05-08	3.7190	3.7990	3.6910	3.7650	+1.264%	8,950	-4.568%
2025-05-07	3.7020	3.7250	3.6890	3.7180	+0.459%	6,707	-3.362%
2025-05-06	3.7160	3.7350	3.6810	3.7010	-0.430%	6,867	-2.918%
2025-05-05	3.7450	3.7500	3.7090	3.7170	-0.721%	7,579	-3.336%
2025-05-04	3.7380	3.7570	3.7340	3.7440	-0.293%	822	-4.033%
2025-05-02	3.7690	3.7820	3.7120	3.7550	-0.345%	7,786	-4.314%
2025-05-01	3.7100	3.7890	3.7060	3.7680	+1.563%	9,290	-4.644%
2025-04-30	3.6920	3.7190	3.6910	3.7100	+0.379%	6,940	-3.154%
2025-04-29	3.6930	3.7130	3.6560	3.6960	+0.054%	7,128	-2.787%
2025-04-28	3.7380	3.7410	3.6750	3.6940	-1.204%	8,043	-2.734%
2025-04-27	3.7280	3.7410	3.7130	3.7390	+0.161%	409	-3.905%
2025-04-25	3.7170	3.7480	3.7090	3.7330	+0.403%	7,064	-3.750%
2025-04-24	3.7340	3.7380	3.6990	3.7180	-0.455%	7,875	-3.362%
2025-04-23	3.7250	3.7490	3.6910	3.7350	+0.242%	10,966	-3.802%
2025-04-22	3.6790	3.7390	3.6540	3.7260	+1.250%	9,736	-3.570%
2025-04-21	3.6970	3.6970	3.6740	3.6800	-0.514%	7,188	-2.364%
2025-04-20	3.7100	3.7110	3.6940	3.6990	-1.123%	712	-2.866%
2025-04-17	3.7180	3.7510	3.7110	3.7410	+0.646%	9,781	-3.956%
2025-04-16	3.7530	3.7540	3.7080	3.7170	-1.012%	9,886	-3.336%
2025-04-15	3.7590	3.7710	3.7370	3.7550	-0.133%	10,163	-4.314%
2025-04-14	3.7700	3.7850	3.7330	3.7600	-0.265%	12,378	-4.441%
2025-04-13	3.7740	3.7770	3.7550	3.7700	+0.239%	931	-4.695%
2025-04-11	3.7770	3.7880	3.7260	3.7610	-0.397%	16,138	-4.467%
2025-04-10	3.8790	3.8810	3.7750	3.7760	-2.680%	14,339	-4.846%
2025-04-09	3.8350	3.9010	3.6900	3.8800	+1.147%	20,194	-7.397%
2025-04-08	3.8850	3.8920	3.8070	3.8360	-1.337%	15,407	-6.335%
2025-04-07	3.8240	3.8970	3.8100	3.8880	+1.727%	20,966	-7.587%
2025-04-06	3.8200	3.8280	3.8090	3.8220	-0.701%	2,435	-5.992%
2025-04-04	3.8470	3.8760	3.7960	3.8490	+0.078%	18,676	-6.651%
2025-04-03	3.8930	3.9070	3.8170	3.8460	-1.207%	14,129	-6.578%
2025-04-02	3.9390	3.9630	3.8820	3.8930	-1.168%	9,056	-7.706%
2025-04-01	3.9460	3.9530	3.9200	3.9390	-0.177%	6,435	-8.784%
2025-03-31	3.9290	3.9560	3.9150	3.9460	+0.331%	7,378	-8.946%
2025-03-30	3.9360	3.9390	3.9230	3.9330	-0.102%	438	-8.645%
2025-03-28	3.9630	3.9760	3.9270	3.9370	-0.706%	5,959	-8.738%
2025-03-27	3.9550	3.9770	3.9230	3.9650	+0.278%	6,162	-9.382%
2025-03-26	3.9430	3.9660	3.9140	3.9540	+0.304%	7,448	-9.130%
2025-03-25	3.9640	3.9700	3.9190	3.9420	-0.480%	6,381	-8.853%
2025-03-24	3.9370	3.9680	3.9020	3.9610	+0.635%	9,449	-9.291%
2025-03-23	3.8880	3.9370	3.8860	3.9360	+0.975%	794	-8.714%
2025-03-21	3.8870	3.9600	3.8270	3.8980	-0.230%	8,161	-7.825%
2025-03-20	3.9050	3.9490	3.8670	3.9070	0.000%	8,108	-8.037%
2025-03-19	4.0710	4.0770	3.6550	3.9070	-4.028%	14,290	-8.037%
2025-03-18	4.0730	4.0900	4.0420	4.0710	-0.074%	7,883	-11.742%
2025-03-17	4.0690	4.0750	4.0510	4.0740	+0.593%	294	-11.807%
2025-03-16	4.0410	4.0560	4.0380	4.0500	+0.796%	854	-11.284%
2025-03-14	4.0320	4.0620	4.0100	4.0180	-0.347%	7,877	-10.577%
2025-03-13	4.0490	4.0520	4.0140	4.0320	-0.444%	9,037	-10.888%
2025-03-12	4.0440	4.0750	4.0250	4.0500	+0.173%	10,330	-11.284%
2025-03-11	4.0200	4.0480	3.9990	4.0430	+0.547%	14,019	-11.130%
2025-03-10	4.0370	4.0450	4.0040	4.0210	-0.396%	12,070	-10.644%
2025-03-09	4.0370	4.0500	4.0210	4.0370	-0.173%	1,813	-10.998%
2025-03-07	4.0550	4.0640	4.0250	4.0440	-0.247%	16,085	-11.152%
2025-03-06	4.0760	4.0930	4.0320	4.0540	-0.540%	15,588	-11.371%
2025-03-05	4.1080	4.1180	4.0580	4.0760	-0.706%	14,354	-11.850%
2025-03-04	4.0930	4.1130	4.0560	4.1050	+0.244%	13,921	-12.473%
2025-03-03	4.1280	4.1510	4.0810	4.0950	-0.751%	12,178	-12.259%
2025-03-02	4.1170	4.1320	4.1090	4.1260	+0.708%	474	-12.918%
2025-02-28	4.1060	4.1350	4.0750	4.0970	-0.219%	11,005	-12.302%
2025-02-27	4.0820	4.1230	4.0650	4.1060	+0.637%	11,621	-12.494%
2025-02-26	4.0860	4.1120	4.0640	4.0800	-0.171%	9,265	-11.936%
2025-02-25	4.1100	4.1200	4.0690	4.0870	-0.535%	10,301	-12.087%
2025-02-24	4.0920	4.1140	4.0230	4.1090	+0.366%	9,902	-12.558%
2025-02-23	4.0900	4.0980	4.0710	4.0940	+0.098%	781	-12.237%
2025-02-21	4.1040	4.1400	4.0680	4.0900	-0.341%	10,051	-12.152%
2025-02-20	4.1620	4.1630	4.0770	4.1040	-1.394%	9,582	-12.451%
2025-02-19	4.1820	4.1950	4.1400	4.1620	-0.526%	7,341	-13.671%
2025-02-18	4.1760	4.1990	4.1680	4.1840	+0.168%	9,281	-14.125%
2025-02-17	4.1930	4.1970	4.1660	4.1770	-0.405%	7,040	-13.981%
2025-02-16	4.1980	4.2040	4.1820	4.1940	-0.095%	442	-14.330%
2025-02-14	4.2250	4.2290	4.1950	4.1980	-0.639%	7,357	-14.412%
2025-02-13	4.2670	4.2810	4.2050	4.2250	-0.984%	10,867	-14.959%
2025-02-12	4.2310	4.2860	4.2310	4.2670	+0.779%	10,584	-15.796%
2025-02-11	4.2130	4.2340	4.2050	4.2340	+0.475%	7,169	-15.139%
2025-02-10	4.2080	4.2350	4.1950	4.2140	+0.119%	7,793	-14.737%
2025-02-09	4.1660	4.2090	4.1630	4.2090	+0.119%	656	-14.635%
2025-02-07	4.1980	4.2350	4.1720	4.2040	+0.071%	12,148	-14.534%
2025-02-06	4.2460	4.2600	4.1900	4.2010	-1.083%	10,631	-14.473%
2025-02-05	4.2810	4.2890	4.2260	4.2470	-0.701%	11,591	-15.399%
2025-02-04	4.3130	4.3220	4.2700	4.2770	-0.881%	10,157	-15.993%
2025-02-03	4.3250	4.3420	4.2730	4.3150	-0.277%	19,125	-16.732%
2025-02-02	4.3100	4.3290	4.2970	4.3270	+0.255%	1,547	-16.963%
2025-01-31	4.2960	4.3280	4.2830	4.3160	+0.489%	9,649	-16.752%
2025-01-30	4.3310	4.3320	4.2850	4.2950	-0.854%	10,610	-16.345%
2025-01-29	4.3450	4.3540	4.3130	4.3320	-0.345%	9,513	-17.059%
2025-01-28	4.3310	4.3610	4.3290	4.3470	+0.393%	7,501	-17.345%
2025-01-27	4.3460	4.3750	4.2970	4.3300	-0.620%	12,607	-17.021%
2025-01-26	4.3560	4.3590	4.3440	4.3570	-0.275%	698	-17.535%
2025-01-24	4.3770	4.3860	4.3310	4.3690	-0.137%	11,713	-17.762%
2025-01-23	4.3850	4.3950	4.3570	4.3750	-0.274%	7,008	-17.874%
2025-01-22	4.3550	4.3950	4.3520	4.3870	+0.412%	6,455	-18.099%
2025-01-21	4.3820	4.3840	4.3380	4.3690	+0.206%	8,658	-17.762%
2025-01-20	4.3850	4.3970	4.3510	4.3600	-0.774%	8,397	-17.592%
2025-01-19	4.3890	4.4020	4.3530	4.3940	+0.297%	552	-18.229%
2025-01-17	4.3660	4.3970	4.3610	4.3810	+0.275%	7,493	-17.987%
2025-01-16	4.4000	4.4100	4.3510	4.3690	-0.750%	10,462	-17.762%
2025-01-15	4.4490	4.4490	4.3820	4.4020	-1.101%	9,045	-18.378%
2025-01-14	4.4280	4.4590	4.4230	4.4510	+0.610%	8,464	-19.277%
2025-01-13	4.4440	4.4510	4.4130	4.4240	-0.607%	8,124	-18.784%
2025-01-12	4.4440	4.4520	4.4310	4.4510	+0.248%	563	-19.277%
2025-01-10	4.4760	4.4840	4.4300	4.4400	-0.515%	8,357	-19.077%
2025-01-09	4.4670	4.4770	4.4400	4.4630	-0.224%	5,379	-19.494%
2025-01-08	4.4730	4.4850	4.4470	4.4730	-0.045%	8,242	-19.674%
2025-01-07	4.4670	4.4820	4.4460	4.4750	+0.449%	8,805	-19.709%
2025-01-06	4.4500	4.4700	4.4170	4.4550	+0.202%	9,219	-19.349%
2025-01-05	4.4330	4.4480	4.4240	4.4460	+0.068%	285	-19.186%
2025-01-03	4.4400	4.4510	4.4260	4.4430	+0.158%	7,786	-19.131%
2025-01-02	4.4500	4.4660	4.4040	4.4360	-0.426%	9,328	-19.004%
2025-01-01	4.4060	4.4560	4.4050	4.4550	+0.157%	824	-19.349%
2024-12-31	4.4300	4.4540	4.3890	4.4480	+0.180%	8,218	-19.222%

.dark-mode .PbSlTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbSlTt{ color: #333333; background-color: white; border: 2px solid #333333; }TRYJPYTurkish lira / Japanese yenforex

TRYJPY
Turkish lira / Japanese yen
forex