Dark

TRYCHF
Turkish lira / Swiss franc
forex

Market Open

Mar 8, 2026 11:30:00 PM EDT

0.0177CHF+0.556%(+0.0001)6,621

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	0.01767497	0.01772000	0.01763000	0.01770531	+0.547%	6,621	0.000%
2026-03-06	0.01768520	0.01777019	0.01758049	0.01760902	-0.404%	85,246	+0.547%
2026-03-05	0.01765984	0.01781261	0.01764597	0.01768052	+0.112%	91,963	+0.140%
2026-03-04	0.01775259	0.01784201	0.01764173	0.01766082	-0.558%	89,565	+0.252%
2026-03-03	0.01768952	0.01791184	0.01765669	0.01776000	+0.339%	95,179	-0.308%
2026-03-02	0.01748151	0.01777789	0.01744870	0.01770000	+1.257%	84,237	+0.030%
2026-03-01	0.01744000	0.01750000	0.01740540	0.01748020	-0.222%	4,160	+1.288%
2026-02-27	0.01757241	0.01761494	0.01743633	0.01751904	-0.325%	59,446	+1.063%
2026-02-26	0.01755336	0.01766993	0.01753150	0.01757624	+0.130%	52,457	+0.734%
2026-02-25	0.01761837	0.01768252	0.01754011	0.01755336	-0.511%	58,163	+0.866%
2026-02-24	0.01763553	0.01771010	0.01760304	0.01764348	+0.049%	62,739	+0.350%
2026-02-23	0.01757773	0.01772055	0.01757120	0.01763481	+0.323%	66,490	+0.400%
2026-02-22	0.01765000	0.01765275	0.01757489	0.01757803	-0.693%	3,054	+0.724%
2026-02-20	0.01767129	0.01772569	0.01759921	0.01770074	+0.192%	60,536	+0.026%
2026-02-19	0.01760327	0.01773681	0.01757444	0.01766681	+0.354%	58,586	+0.218%
2026-02-18	0.01758530	0.01767728	0.01758170	0.01760454	+0.095%	60,353	+0.572%
2026-02-17	0.01757720	0.01769834	0.01756215	0.01758779	+0.064%	64,289	+0.668%
2026-02-16	0.01755150	0.01769752	0.01754521	0.01757659	+0.142%	47,960	+0.732%
2026-02-15	0.01752000	0.01757897	0.01749000	0.01755167	-0.139%	2,761	+0.875%
2026-02-13	0.01759027	0.01765100	0.01753000	0.01757603	-0.079%	60,340	+0.736%
2026-02-12	0.01766000	0.01769595	0.01751425	0.01759000	-0.396%	65,100	+0.656%
2026-02-11	0.01759482	0.01771511	0.01750950	0.01766000	+0.371%	77,024	+0.257%
2026-02-10	0.01755494	0.01763390	0.01747151	0.01759469	+0.209%	69,752	+0.629%
2026-02-09	0.01775592	0.01783862	0.01750804	0.01755807	-1.105%	73,990	+0.839%
2026-02-08	0.01772856	0.01780000	0.01769565	0.01775427	-0.212%	2,868	-0.276%
2026-02-06	0.01781645	0.01786200	0.01775700	0.01779195	-0.213%	62,493	-0.487%
2026-02-05	0.01785000	0.01789000	0.01774224	0.01783000	+0.111%	79,594	-0.699%
2026-02-04	0.01781363	0.01788905	0.01777605	0.01781019	-0.005%	72,204	-0.589%
2026-02-03	0.01788353	0.01791905	0.01776713	0.01781116	-0.408%	71,475	-0.594%
2026-02-02	0.01776695	0.01798210	0.01762143	0.01788410	+0.681%	86,745	-1.000%
2026-02-01	0.01773709	0.01780000	0.01766738	0.01776307	-0.073%	3,822	-0.325%
2026-01-30	0.01754266	0.01777988	0.01752847	0.01777599	+1.323%	89,646	-0.398%
2026-01-29	0.01758464	0.01774250	0.01752605	0.01754383	-0.257%	77,284	+0.920%
2026-01-28	0.01756000	0.01780111	0.01755030	0.01758912	+0.191%	83,348	+0.661%
2026-01-27	0.01791000	0.01794000	0.01750000	0.01755553	-1.897%	82,414	+0.853%
2026-01-26	0.01791100	0.01800622	0.01781115	0.01789496	-0.073%	78,767	-1.060%
2026-01-25	0.01785135	0.01793000	0.01782000	0.01790812	-0.465%	5,155	-1.133%
2026-01-23	0.01816330	0.01830312	0.01793737	0.01799187	-0.943%	58,801	-1.593%
2026-01-22	0.01832811	0.01839205	0.01815000	0.01816311	-0.900%	56,714	-2.520%
2026-01-21	0.01821336	0.01840580	0.01820382	0.01832813	+0.636%	66,991	-3.398%
2026-01-20	0.01840668	0.01844784	0.01818069	0.01821229	-1.061%	76,095	-2.784%
2026-01-19	0.01843517	0.01854926	0.01838325	0.01840758	-0.148%	49,923	-3.815%
2026-01-18	0.01850000	0.01852000	0.01841645	0.01843483	-0.657%	3,438	-3.957%
2026-01-16	0.01855701	0.01857772	0.01849000	0.01855679	-0.004%	53,305	-4.589%
2026-01-15	0.01847350	0.01861481	0.01844233	0.01855757	+0.440%	55,092	-4.593%
2026-01-14	0.01855000	0.01859600	0.01846845	0.01847634	-0.302%	55,466	-4.173%
2026-01-13	0.01845342	0.01857340	0.01844521	0.01853223	+0.431%	59,644	-4.462%
2026-01-12	0.01855947	0.01857000	0.01842724	0.01845279	-0.562%	58,170	-4.051%
2026-01-11	0.01852000	0.01857000	0.01847147	0.01855700	-0.179%	1,953	-4.590%
2026-01-09	0.01849279	0.01860052	0.01848786	0.01859032	+0.349%	57,883	-4.761%
2026-01-08	0.01848217	0.01858943	0.01843813	0.01852559	+0.233%	54,960	-4.428%
2026-01-07	0.01845737	0.01854000	0.01842759	0.01848259	+0.014%	55,613	-4.205%
2026-01-06	0.01840386	0.01850199	0.01833826	0.01848000	+0.588%	59,652	-4.192%
2026-01-05	0.01840225	0.01851000	0.01833971	0.01837201	-0.140%	62,091	-3.629%
2026-01-04	0.01835000	0.01843000	0.01835000	0.01839780	-0.099%	2,835	-3.764%
2026-01-02	0.01837000	0.01850912	0.01833880	0.01841605	+0.306%	42,899	-3.859%
2026-01-01	0.01837423	0.01843000	0.01833362	0.01835991	-0.297%	2,978	-3.565%
2025-12-31	0.01837000	0.01848591	0.01836016	0.01841453	-0.084%	32,201	-3.851%
2025-12-30	0.01832440	0.01845846	0.01829436	0.01843000	+0.571%	50,896	-3.932%
2025-12-29	0.01836234	0.01843606	0.01831478	0.01832532	-0.166%	52,428	-3.383%
2025-12-28	0.01834969	0.01838000	0.01830979	0.01835580	+0.412%	2,859	-3.544%
2025-12-26	0.01832228	0.01843230	0.01812614	0.01828046	-0.228%	39,265	-3.146%
2025-12-25	0.01830319	0.01838000	0.01823230	0.01832231	-0.082%	3,641	-3.367%
2025-12-24	0.01829136	0.01842878	0.01826627	0.01833741	+0.256%	29,010	-3.447%
2025-12-23	0.01845754	0.01851450	0.01827006	0.01829057	-1.055%	47,918	-3.200%
2025-12-22	0.01857000	0.01858104	0.01843054	0.01848560	-0.386%	54,465	-4.221%
2025-12-21	0.01850143	0.01858000	0.01847523	0.01855722	-0.313%	4,449	-4.591%
2025-12-19	0.01852823	0.01861553	0.01852653	0.01861553	+0.507%	52,563	-4.890%
2025-12-18	0.01854911	0.01865240	0.01849311	0.01852162	-0.153%	61,650	-4.407%
2025-12-17	0.01859164	0.01869847	0.01854792	0.01854991	-0.215%	60,420	-4.553%
2025-12-16	0.01864000	0.01866200	0.01853622	0.01858991	-0.144%	62,110	-4.758%
2025-12-15	0.01862216	0.01877430	0.01857108	0.01861664	-0.032%	55,778	-4.895%
2025-12-14	0.01858698	0.01865000	0.01858698	0.01862256	-0.119%	2,693	-4.925%
2025-12-12	0.01859194	0.01866950	0.01857788	0.01864476	+0.270%	51,444	-5.039%
2025-12-11	0.01869458	0.01878500	0.01853960	0.01859453	-0.509%	62,166	-4.782%
2025-12-10	0.01889032	0.01894754	0.01868221	0.01868968	-1.051%	58,567	-5.267%
2025-12-09	0.01890503	0.01897388	0.01879630	0.01888825	-0.086%	52,438	-6.263%
2025-12-08	0.01886860	0.01899557	0.01882966	0.01890444	+0.076%	52,157	-6.343%
2025-12-07	0.01883957	0.01889000	0.01883957	0.01889000	-0.167%	2,776	-6.272%
2025-12-05	0.01881834	0.01895085	0.01880099	0.01892157	+0.498%	51,497	-6.428%
2025-12-04	0.01876493	0.01896035	0.01876288	0.01882775	+0.294%	55,090	-5.962%
2025-12-03	0.01888000	0.01893484	0.01874418	0.01877252	-0.495%	57,080	-5.685%
2025-12-02	0.01892229	0.01898600	0.01883840	0.01886596	-0.292%	51,920	-6.152%
2025-12-01	0.01886718	0.01937009	0.01881356	0.01892119	+0.282%	59,419	-6.426%
2025-11-30	0.01889000	0.01890000	0.01886256	0.01886793	-0.273%	2,827	-6.162%
2025-11-28	0.01889000	0.01900000	0.01884970	0.01891949	+0.156%	100,521	-6.418%
2025-11-27	0.01885734	0.01900100	0.01883980	0.01889000	+0.172%	44,699	-6.272%
2025-11-26	0.01901051	0.01908370	0.01884574	0.01885755	-0.802%	65,741	-6.110%
2025-11-25	0.01903000	0.01909500	0.01896000	0.01901000	-0.033%	57,977	-6.863%
2025-11-24	0.01902454	0.01910640	0.01896956	0.01901636	-0.032%	55,504	-6.894%
2025-11-23	0.01898902	0.01905000	0.01896197	0.01902243	-0.155%	2,937	-6.924%
2025-11-21	0.01894993	0.01908700	0.01890904	0.01905191	+0.505%	54,407	-7.068%
2025-11-20	0.01893733	0.01906372	0.01891719	0.01895615	+0.099%	55,439	-6.599%
2025-11-19	0.01885931	0.01910313	0.01883058	0.01893748	+0.414%	58,657	-6.507%
2025-11-18	0.01877115	0.01890855	0.01872280	0.01885932	+0.246%	56,311	-6.119%
2025-11-17	0.01873878	0.01889430	0.01871485	0.01881304	+0.396%	53,815	-5.888%
2025-11-16	0.01873904	0.01877000	0.01870000	0.01873878	-0.478%	2,358	-5.515%
2025-11-14	0.01870375	0.01887894	0.01859141	0.01882881	+0.677%	60,735	-5.967%
2025-11-13	0.01881632	0.01898600	0.01864775	0.01870217	-0.606%	56,676	-5.330%
2025-11-12	0.01892082	0.01897672	0.01878065	0.01881628	-0.527%	53,880	-5.904%
2025-11-11	0.01903893	0.01931888	0.01882000	0.01891598	-0.613%	54,880	-6.400%
2025-11-10	0.01910744	0.01912000	0.01901618	0.01903266	-0.353%	58,403	-6.974%
2025-11-09	0.01907115	0.01911078	0.01903000	0.01910000	+0.137%	3,368	-7.302%
2025-11-07	0.01909000	0.01917829	0.01898971	0.01907395	-0.006%	51,088	-7.175%
2025-11-06	0.01915620	0.01924100	0.01904324	0.01907510	-0.412%	52,310	-7.181%
2025-11-05	0.01923123	0.01929703	0.01915231	0.01915404	-0.405%	54,511	-7.564%
2025-11-04	0.01917989	0.01947390	0.01914969	0.01923185	+0.128%	53,949	-7.938%
2025-11-03	0.01910793	0.01924300	0.01906271	0.01920731	+0.516%	50,587	-7.820%
2025-11-02	0.01909943	0.01913000	0.01906091	0.01910878	+0.237%	3,576	-7.345%
2025-10-31	0.01901686	0.01916600	0.01895036	0.01906364	+0.249%	51,183	-7.125%
2025-10-30	0.01900000	0.01914147	0.01890785	0.01901635	+0.328%	61,483	-6.894%
2025-10-29	0.01887158	0.01911913	0.01886298	0.01895427	+0.444%	59,854	-6.589%
2025-10-28	0.01892000	0.01898481	0.01886285	0.01887045	-0.291%	59,634	-6.174%
2025-10-27	0.01891314	0.01925000	0.01884671	0.01892558	+0.062%	55,405	-6.448%
2025-10-26	0.01899466	0.01902280	0.01885000	0.01891393	-0.138%	4,324	-6.390%
2025-10-24	0.01887577	0.01901200	0.01885687	0.01894000	+0.339%	59,684	-6.519%
2025-10-23	0.01889791	0.01915165	0.01872000	0.01887605	-0.117%	54,518	-6.202%
2025-10-22	0.01896163	0.01906320	0.01879000	0.01889814	-0.350%	58,749	-6.312%
2025-10-21	0.01882657	0.01901913	0.01880352	0.01896453	+0.634%	65,050	-6.640%
2025-10-20	0.01890000	0.01918969	0.01873000	0.01884502	-0.283%	57,389	-6.048%
2025-10-19	0.01885755	0.01898344	0.01882000	0.01889842	+0.301%	3,812	-6.313%
2025-10-17	0.01884513	0.01897927	0.01874703	0.01884163	-0.052%	68,122	-6.031%
2025-10-16	0.01897109	0.01907552	0.01883353	0.01885137	-0.629%	62,560	-6.079%
2025-10-15	0.01912731	0.01923105	0.01893272	0.01897079	-0.816%	62,440	-6.671%
2025-10-14	0.01919904	0.01925063	0.01908486	0.01912684	-0.369%	69,430	-7.432%
2025-10-13	0.01916174	0.01927732	0.01911316	0.01919769	+0.189%	62,829	-7.774%
2025-10-12	0.01910862	0.01922000	0.01907274	0.01916147	+0.470%	5,717	-7.599%
2025-10-10	0.01927423	0.01929182	0.01905000	0.01907189	-1.042%	60,641	-7.165%
2025-10-09	0.01914896	0.01938088	0.01911463	0.01927263	+0.647%	68,254	-8.132%
2025-10-08	0.01912170	0.01925278	0.01912170	0.01914870	+0.017%	64,214	-7.538%
2025-10-07	0.01903600	0.01921658	0.01898468	0.01914546	+0.575%	61,070	-7.522%
2025-10-06	0.01911000	0.01919981	0.01899516	0.01903600	-0.358%	67,555	-6.990%
2025-10-05	0.01907340	0.01913000	0.01905000	0.01910447	+0.415%	5,706	-7.324%
2025-10-03	0.01910035	0.01915600	0.01902103	0.01902560	-0.394%	53,856	-6.940%
2025-10-02	0.01916000	0.01928492	0.01897000	0.01910081	-0.001%	60,607	-7.306%
2025-10-01	0.01915000	0.01928030	0.01904063	0.01910099	-0.268%	70,751	-7.307%
2025-09-30	0.01915873	0.01920400	0.01899000	0.01915225	-0.025%	63,637	-7.555%
2025-09-29	0.01916165	0.01925230	0.01910833	0.01915712	-0.030%	62,852	-7.578%
2025-09-28	0.01914220	0.01919000	0.01914000	0.01916279	-0.661%	4,264	-7.606%
2025-09-26	0.01922485	0.01929028	0.01905419	0.01929028	+0.356%	57,618	-8.216%
2025-09-25	0.01911272	0.01932154	0.01910047	0.01922177	+0.585%	66,261	-7.889%
2025-09-24	0.01906466	0.01919661	0.01905440	0.01910991	+0.216%	62,905	-7.350%
2025-09-23	0.01908630	0.01916200	0.01904092	0.01906881	-0.120%	68,692	-7.150%
2025-09-22	0.01918044	0.01926200	0.01907126	0.01909174	-0.462%	61,875	-7.262%
2025-09-21	0.01913000	0.01920000	0.01912000	0.01918040	+0.033%	3,702	-7.691%
2025-09-19	0.01910135	0.01925500	0.01909718	0.01917415	+0.379%	66,958	-7.661%
2025-09-18	0.01902249	0.01921404	0.01899799	0.01910167	+0.440%	70,383	-7.310%
2025-09-17	0.01898028	0.01912704	0.01894796	0.01901793	-0.031%	63,211	-6.902%
2025-09-16	0.01920263	0.01923865	0.01895917	0.01902377	-0.929%	68,189	-6.931%
2025-09-15	0.01923107	0.01932396	0.01915574	0.01920217	-0.153%	59,490	-7.795%
2025-09-14	0.01923000	0.01932117	0.01920000	0.01923168	+0.009%	3,237	-7.937%
2025-09-12	0.01921373	0.01934698	0.01920713	0.01923000	+0.081%	49,692	-7.929%
2025-09-11	0.01929223	0.01938350	0.01916141	0.01921452	-0.397%	63,020	-7.855%
2025-09-10	0.01929543	0.01937123	0.01922284	0.01929103	-0.021%	63,998	-8.220%
2025-09-09	0.01918678	0.01933936	0.01915889	0.01929514	+0.583%	66,209	-8.240%
2025-09-08	0.01934960	0.01937654	0.01917028	0.01918327	-0.857%	62,131	-7.704%
2025-09-07	0.01930000	0.01937000	0.01923000	0.01934918	+0.151%	5,082	-8.496%
2025-09-05	0.01949918	0.01952570	0.01926980	0.01932000	-0.919%	65,320	-8.358%
2025-09-04	0.01946557	0.01961000	0.01942486	0.01949916	+0.175%	62,094	-9.200%
2025-09-03	0.01953982	0.01960000	0.01942897	0.01946511	-0.391%	62,832	-9.041%
2025-09-02	0.01942185	0.01958627	0.01942185	0.01954150	+0.619%	72,925	-9.396%
2025-09-01	0.01942796	0.01950000	0.01938546	0.01942119	-0.047%	55,143	-8.835%
2025-08-31	0.01940000	0.01946000	0.01936000	0.01943038	-0.101%	3,627	-8.878%
2025-08-29	0.01943288	0.01954800	0.01940000	0.01945000	+0.094%	62,268	-8.970%
2025-08-28	0.01946549	0.01956432	0.01938681	0.01943164	-0.173%	60,023	-8.884%
2025-08-27	0.01956427	0.01967700	0.01946334	0.01946530	-0.499%	59,784	-9.042%
2025-08-26	0.01962356	0.01967800	0.01951280	0.01956285	-0.393%	70,175	-9.495%
2025-08-25	0.01952887	0.01968787	0.01951160	0.01964000	+0.584%	55,597	-9.851%
2025-08-24	0.01948770	0.01955000	0.01947000	0.01952588	-0.195%	4,164	-9.324%
2025-08-22	0.01969943	0.01977600	0.01946948	0.01956402	-0.684%	58,889	-9.501%
2025-08-21	0.01964635	0.01976700	0.01957896	0.01969873	+0.299%	61,066	-10.120%
2025-08-20	0.01972245	0.01978845	0.01955228	0.01964000	-0.420%	62,371	-9.851%
2025-08-19	0.01971358	0.01977572	0.01966038	0.01972284	+0.046%	59,815	-10.229%
2025-08-18	0.01969129	0.01977197	0.01967056	0.01971385	+0.105%	61,214	-10.188%
2025-08-17	0.01967248	0.01972000	0.01965000	0.01969308	-0.473%	3,867	-10.094%
2025-08-15	0.01972250	0.01978672	0.01963473	0.01978672	+0.328%	46,951	-10.519%
2025-08-14	0.01972000	0.01983900	0.01963829	0.01972205	+0.310%	56,181	-10.226%
2025-08-13	0.01972668	0.01982100	0.01962175	0.01966109	-0.310%	50,789	-9.947%
2025-08-12	0.01994000	0.01995700	0.01969713	0.01972218	-0.980%	59,862	-10.226%
2025-08-11	0.01977196	0.02004354	0.01974115	0.01991737	+0.727%	52,286	-11.106%
2025-08-10	0.01975000	0.01980000	0.01972691	0.01977362	-0.284%	3,689	-10.460%
2025-08-08	0.01978037	0.01988800	0.01972229	0.01983000	+0.531%	50,319	-10.715%
2025-08-07	0.01976631	0.01991473	0.01969013	0.01972526	-0.212%	59,528	-10.240%
2025-08-06	0.01980504	0.01989679	0.01972871	0.01976726	-0.185%	53,882	-10.431%
2025-08-05	0.01980948	0.01995438	0.01979000	0.01980391	-0.033%	57,945	-10.597%
2025-08-04	0.01973824	0.01993247	0.01973214	0.01981038	+0.371%	61,209	-10.626%
2025-08-03	0.01974000	0.01979000	0.01971000	0.01973714	+0.124%	4,674	-10.294%
2025-08-01	0.01999283	0.02009700	0.01970979	0.01971272	-1.407%	58,935	-10.183%
2025-07-31	0.01996202	0.02006598	0.01987939	0.01999404	+0.166%	59,413	-11.447%
2025-07-30	0.01981606	0.02008930	0.01977787	0.01996100	+0.693%	59,920	-11.300%
2025-07-29	0.01977016	0.01991300	0.01974758	0.01982362	+0.270%	54,457	-10.686%
2025-07-28	0.01958479	0.01982725	0.01953041	0.01977019	+0.944%	56,176	-10.444%
2025-07-27	0.01958735	0.01962000	0.01952000	0.01958529	-0.099%	4,409	-9.599%
2025-07-25	0.01957722	0.01968600	0.01948706	0.01960465	+0.135%	47,648	-9.688%
2025-07-24	0.01950368	0.01967000	0.01897643	0.01957815	+0.385%	53,057	-9.566%
2025-07-23	0.01959406	0.01967762	0.01948854	0.01950309	-0.451%	53,501	-9.218%
2025-07-22	0.01971221	0.01981638	0.01954000	0.01959153	-0.618%	49,233	-9.628%
2025-07-21	0.01979937	0.01991223	0.01967980	0.01971335	-0.440%	51,377	-10.186%
2025-07-20	0.01980952	0.01985998	0.01966000	0.01980040	-0.099%	4,939	-10.581%
2025-07-18	0.01984706	0.01998638	0.01975657	0.01982000	-0.136%	46,706	-10.669%
2025-07-17	0.01981141	0.02002531	0.01968000	0.01984699	+0.182%	54,334	-10.791%
2025-07-16	0.01988283	0.02002500	0.01972731	0.01981094	-0.488%	58,891	-10.629%
2025-07-15	0.01980901	0.01996810	0.01975083	0.01990819	+0.500%	52,189	-11.065%
2025-07-14	0.01978641	0.01988082	0.01975904	0.01980921	+0.113%	54,121	-10.621%
2025-07-13	0.01980531	0.01981975	0.01975000	0.01978687	-0.244%	5,418	-10.520%
2025-07-11	0.01979160	0.01988000	0.01967425	0.01983520	+0.214%	51,540	-10.738%
2025-07-10	0.01977000	0.01993037	0.01967406	0.01979276	+0.464%	51,056	-10.547%
2025-07-09	0.01986000	0.02010797	0.01969000	0.01970134	-0.717%	53,168	-10.131%
2025-07-08	0.01987865	0.01997700	0.01981703	0.01984369	-0.180%	57,744	-10.776%
2025-07-07	0.01982373	0.01998884	0.01980894	0.01987957	+0.288%	56,453	-10.937%
2025-07-06	0.01977929	0.01985000	0.01977492	0.01982257	-0.571%	3,093	-10.681%
2025-07-04	0.01990954	0.01995900	0.01981257	0.01993647	+0.083%	55,964	-11.191%
2025-07-03	0.01980644	0.02006100	0.01978557	0.01992000	+0.586%	55,541	-11.118%
2025-07-02	0.01980224	0.01996000	0.01967391	0.01980395	+0.005%	57,427	-10.597%
2025-07-01	0.01988642	0.01994442	0.01973044	0.01980288	-0.422%	61,556	-10.592%
2025-06-30	0.01999599	0.02014256	0.01983311	0.01988681	-0.545%	61,989	-10.970%
2025-06-29	0.02000981	0.02004570	0.01996000	0.01999572	+0.155%	4,302	-11.455%
2025-06-27	0.02007000	0.02011991	0.01992954	0.01996472	-0.396%	55,128	-11.317%
2025-06-26	0.02014140	0.02022720	0.01993251	0.02004412	-0.458%	64,507	-11.668%
2025-06-25	0.02030540	0.02034600	0.02012355	0.02013635	-0.345%	57,768	-12.073%
2025-06-24	0.02041756	0.02052389	0.02020128	0.02020598	-1.028%	62,891	-12.376%
2025-06-23	0.02055957	0.02063000	0.02036562	0.02041580	-0.705%	72,308	-13.276%
2025-06-22	0.02053799	0.02060000	0.02049884	0.02056068	-0.142%	6,088	-13.888%
2025-06-20	0.02054381	0.02064508	0.02029943	0.02059000	+0.232%	52,365	-14.010%
2025-06-19	0.02063698	0.02077229	0.02047854	0.02054241	-0.447%	62,389	-13.811%
2025-06-18	0.02061240	0.02074326	0.02059708	0.02063465	+0.121%	68,787	-14.196%
2025-06-17	0.02059466	0.02072700	0.02054336	0.02060974	+0.059%	65,099	-14.093%
2025-06-16	0.02050426	0.02070172	0.02048801	0.02059761	-0.217%	63,606	-14.042%
2025-06-15	0.02064241	0.02064241	0.02064241	0.02064241	+0.276%	1	-14.228%
2025-06-13	0.02048000	0.02068200	0.02021000	0.02058553	+0.479%	74,263	-13.991%
2025-06-12	0.02087000	0.02090003	0.02048142	0.02048733	-1.571%	71,047	-13.579%
2025-06-11	0.02092545	0.02102190	0.02077563	0.02081441	-0.600%	62,740	-14.937%
2025-06-10	0.02085017	0.02101376	0.02083000	0.02094000	+0.460%	64,472	-15.447%
2025-06-09	0.02089000	0.02097000	0.02071000	0.02084417	-0.098%	56,705	-15.059%
2025-06-08	0.02088000	0.02090000	0.02083537	0.02086459	-0.522%	2,656	-15.142%
2025-06-06	0.02081556	0.02102552	0.02081272	0.02097418	+0.766%	58,539	-15.585%
2025-06-05	0.02080000	0.02092165	0.02065716	0.02081475	+0.588%	67,596	-14.939%
2025-06-04	0.02099000	0.02107728	0.02065335	0.02069309	-1.319%	63,273	-14.439%
2025-06-03	0.02075438	0.02108272	0.02075004	0.02096977	+0.685%	61,643	-15.567%
2025-06-02	0.02093239	0.02110418	0.02073595	0.02082706	-0.489%	64,210	-14.989%
2025-06-01	0.02091000	0.02108916	0.02078000	0.02092948	+0.188%	4,336	-15.405%
2025-05-30	0.02092176	0.02103900	0.02073038	0.02089027	-0.154%	67,257	-15.246%
2025-05-29	0.02125489	0.02134001	0.02084824	0.02092259	-1.577%	77,143	-15.377%
2025-05-28	0.02110450	0.02134314	0.02104602	0.02125785	+0.605%	69,474	-16.712%
2025-05-27	0.02097638	0.02130792	0.02093472	0.02113000	+0.717%	65,914	-16.208%
2025-05-26	0.02104881	0.02120668	0.02091000	0.02097953	-0.345%	60,245	-15.607%
2025-05-25	0.02100000	0.02107000	0.02096940	0.02105215	-0.232%	4,809	-15.898%
2025-05-23	0.02118008	0.02126530	0.02087000	0.02110109	-0.372%	72,186	-16.093%
2025-05-22	0.02110620	0.02134123	0.02101427	0.02117996	-0.189%	72,015	-16.405%
2025-05-21	0.02122719	0.02134046	0.02107832	0.02122000	-0.026%	69,790	-16.563%
2025-05-20	0.02143634	0.02152487	0.02120642	0.02122555	-1.092%	64,775	-16.585%
2025-05-19	0.02148000	0.02159991	0.02128000	0.02146000	-0.091%	67,186	-17.496%
2025-05-18	0.02146244	0.02149322	0.02143675	0.02147948	-0.378%	1,132	-17.571%
2025-05-16	0.02143369	0.02164800	0.02137178	0.02156099	+0.586%	61,259	-17.883%
2025-05-15	0.02166000	0.02171156	0.02127304	0.02143528	-1.037%	68,340	-17.401%
2025-05-14	0.02160206	0.02175723	0.02144932	0.02166000	+0.264%	74,705	-18.258%
2025-05-13	0.02174790	0.02179120	0.02156355	0.02160294	-0.670%	73,820	-18.042%
2025-05-12	0.02150341	0.02186362	0.02147319	0.02174871	+1.139%	83,483	-18.591%
2025-05-11	0.02148401	0.02152000	0.02144000	0.02150383	+0.236%	5,019	-17.664%
2025-05-09	0.02137687	0.02153821	0.02130687	0.02145319	+0.348%	59,669	-17.470%
2025-05-08	0.02128278	0.02210038	0.02115000	0.02137878	+0.468%	74,682	-17.183%
2025-05-07	0.02137000	0.02140764	0.02115911	0.02127918	-0.319%	73,881	-16.795%
2025-05-06	0.02126000	0.02140271	0.02122016	0.02134720	+0.466%	73,216	-17.060%
2025-05-05	0.02132399	0.02144313	0.02123724	0.02124821	-0.352%	68,380	-16.674%
2025-05-04	0.02131469	0.02143630	0.02129245	0.02132334	-0.521%	4,843	-16.967%
2025-05-02	0.02145692	0.02156000	0.02126162	0.02143500	-0.101%	72,712	-17.400%
2025-05-01	0.02136183	0.02166900	0.02134436	0.02145670	+0.420%	65,772	-17.484%
2025-04-30	0.02137278	0.02149176	0.02126082	0.02136688	-0.070%	71,874	-17.137%
2025-04-29	0.02131778	0.02149345	0.02117000	0.02138184	+0.316%	71,697	-17.195%
2025-04-28	0.02151291	0.02163264	0.02120000	0.02131444	-1.001%	63,397	-16.933%
2025-04-27	0.02152000	0.02162000	0.02143000	0.02153000	+0.089%	4,402	-17.764%
2025-04-25	0.02155922	0.02170600	0.02143037	0.02151082	-0.247%	63,191	-17.691%
2025-04-24	0.02164064	0.02166236	0.02143257	0.02156415	-0.365%	71,392	-17.895%
2025-04-23	0.02157388	0.02171201	0.02139386	0.02164317	+0.339%	80,675	-18.194%
2025-04-22	0.02113747	0.02164543	0.02107912	0.02157000	+2.046%	81,503	-17.917%
2025-04-21	0.02122119	0.02123503	0.02102661	0.02113755	-0.418%	68,194	-16.238%
2025-04-20	0.02132945	0.02142000	0.02120879	0.02122618	-1.264%	6,303	-16.587%
2025-04-17	0.02131801	0.02163300	0.02121580	0.02149788	+0.743%	69,632	-17.642%
2025-04-16	0.02151363	0.02152000	0.02119041	0.02133941	-0.851%	91,938	-17.030%
2025-04-15	0.02145411	0.02163877	0.02132214	0.02152261	+0.421%	81,665	-17.736%
2025-04-14	0.02145942	0.02172545	0.02133000	0.02143236	-0.120%	90,887	-17.390%
2025-04-13	0.02148419	0.02155391	0.02137000	0.02145812	-0.343%	6,344	-17.489%
2025-04-11	0.02156055	0.02171100	0.02125504	0.02153207	-0.089%	108,685	-17.772%
2025-04-10	0.02251679	0.02259991	0.02154977	0.02155115	-4.306%	104,359	-17.845%
2025-04-09	0.02223916	0.02260669	0.02140000	0.02252087	+1.228%	115,743	-21.383%
2025-04-08	0.02261000	0.02366518	0.02208000	0.02224760	-1.603%	94,602	-20.417%
2025-04-07	0.02239408	0.02282000	0.02220409	0.02261000	+1.025%	108,223	-21.693%
2025-04-06	0.02243000	0.02255279	0.02234000	0.02238049	-1.266%	9,596	-20.890%
2025-04-04	0.02259680	0.02271997	0.02227148	0.02266736	+0.315%	87,414	-21.891%
2025-04-03	0.02310508	0.02316077	0.02245563	0.02259609	-2.118%	80,350	-21.644%
2025-04-02	0.02323906	0.02337116	0.02303000	0.02308498	-0.660%	64,249	-23.304%
2025-04-01	0.02326310	0.02333100	0.02317000	0.02323840	-0.105%	56,902	-23.810%
2025-03-31	0.02314924	0.02333684	0.02310903	0.02326282	+0.453%	56,850	-23.890%
2025-03-30	0.02312862	0.02317267	0.02309000	0.02315798	+0.101%	4,428	-23.546%
2025-03-28	0.02316182	0.02328378	0.02307780	0.02313469	-0.152%	54,730	-23.469%
2025-03-27	0.02323992	0.02328100	0.02303880	0.02316982	-0.304%	59,217	-23.585%
2025-03-26	0.02320699	0.02332184	0.02299090	0.02324041	+0.473%	61,300	-23.817%
2025-03-25	0.02319000	0.02331700	0.02303439	0.02313089	-0.272%	57,634	-23.456%
2025-03-24	0.02322753	0.02337300	0.02300057	0.02319402	-0.128%	54,374	-23.664%
2025-03-23	0.02301134	0.02324000	0.02297294	0.02322379	+0.885%	4,413	-23.762%
2025-03-21	0.02318159	0.02344680	0.02277000	0.02302000	-0.686%	57,107	-23.087%
2025-03-20	0.02306419	0.02355757	0.02285705	0.02317911	+0.494%	62,000	-23.615%
2025-03-19	0.02388647	0.02395305	0.02149000	0.02306506	-3.444%	66,072	-23.238%
2025-03-18	0.02404671	0.02405802	0.02375740	0.02388769	-0.617%	59,529	-25.881%
2025-03-17	0.02402311	0.02404649	0.02392440	0.02403611	-0.256%	1,836	-26.339%
2025-03-16	0.02416267	0.02424237	0.02398774	0.02409792	-0.065%	4,105	-26.528%
2025-03-14	0.02405000	0.02423711	0.02388385	0.02411349	+0.232%	57,416	-26.575%
2025-03-13	0.02408187	0.02418924	0.02393122	0.02405769	-0.103%	63,295	-26.405%
2025-03-12	0.02413000	0.02418938	0.02392060	0.02408243	-0.197%	65,858	-26.480%
2025-03-11	0.02405739	0.02427117	0.02395364	0.02413000	+0.286%	69,723	-26.625%
2025-03-10	0.02399259	0.02426919	0.02388909	0.02406117	+0.265%	68,420	-26.415%
2025-03-09	0.02403143	0.02409182	0.02393469	0.02399758	-0.143%	5,816	-26.220%
2025-03-07	0.02418541	0.02420224	0.02401000	0.02403185	-0.613%	70,503	-26.326%
2025-03-06	0.02438000	0.02449658	0.02413000	0.02418000	-0.848%	75,560	-26.777%
2025-03-05	0.02439656	0.02456921	0.02428134	0.02438677	-0.014%	76,102	-27.398%
2025-03-04	0.02458674	0.02462288	0.02425193	0.02439027	-0.815%	73,200	-27.408%
2025-03-03	0.02470264	0.02488451	0.02445648	0.02459072	-0.445%	64,701	-28.000%
2025-03-02	0.02465000	0.02472475	0.02458335	0.02470059	+0.226%	3,180	-28.320%
2025-02-28	0.02462844	0.02481425	0.02443555	0.02464496	+0.066%	62,713	-28.158%
2025-02-27	0.02452181	0.02472883	0.02443940	0.02462866	+0.437%	61,897	-28.111%
2025-02-26	0.02446949	0.02460302	0.02440555	0.02452162	+0.213%	61,144	-27.797%
2025-02-25	0.02460122	0.02461992	0.02434303	0.02446960	-0.553%	61,969	-27.644%
2025-02-24	0.02460648	0.02478597	0.02414000	0.02460563	-0.018%	61,861	-28.044%
2025-02-23	0.02459000	0.02464544	0.02443808	0.02461000	+0.087%	4,223	-28.056%
2025-02-21	0.02466471	0.02484928	0.02451758	0.02458849	-0.309%	59,207	-27.994%
2025-02-20	0.02489916	0.02491003	0.02452658	0.02466468	-0.941%	59,080	-28.216%
2025-02-19	0.02487791	0.02494490	0.02470652	0.02489898	+0.056%	56,672	-28.891%
2025-02-18	0.02484445	0.02494400	0.02471505	0.02488505	+0.162%	58,221	-28.852%
2025-02-17	0.02482000	0.02489337	0.02470205	0.02484485	+0.068%	50,123	-28.736%
2025-02-16	0.02477946	0.02483085	0.02468594	0.02482809	+0.102%	3,005	-28.688%
2025-02-14	0.02494490	0.02511340	0.02476800	0.02480270	-0.563%	57,096	-28.615%
2025-02-13	0.02527513	0.02532789	0.02480118	0.02494312	-1.290%	67,782	-29.017%
2025-02-12	0.02530726	0.02536600	0.02511670	0.02526916	-0.148%	61,922	-29.933%
2025-02-11	0.02530223	0.02536801	0.02520586	0.02530657	+0.017%	55,067	-30.037%
2025-02-10	0.02524595	0.02536118	0.02511388	0.02530225	+0.233%	53,218	-30.025%
2025-02-09	0.02519150	0.02529401	0.02507573	0.02524341	-0.095%	2,473	-29.862%
2025-02-07	0.02514000	0.02545663	0.02509552	0.02526729	+0.475%	58,072	-29.928%
2025-02-06	0.02508185	0.02524957	0.02492906	0.02514788	+0.274%	57,815	-29.595%
2025-02-05	0.02514987	0.02528223	0.02492208	0.02507928	-0.290%	59,225	-29.403%
2025-02-04	0.02532000	0.02547942	0.02503247	0.02515227	-0.692%	62,994	-29.608%
2025-02-03	0.02548000	0.02557451	0.02516686	0.02532741	-0.600%	80,285	-30.094%
2025-02-02	0.02547000	0.02551000	0.02534634	0.02548017	+0.553%	5,792	-30.513%
2025-01-31	0.02535668	0.02562354	0.02518000	0.02534000	-0.067%	63,911	-30.129%
2025-01-30	0.02530000	0.02544433	0.02519607	0.02535697	+0.213%	61,914	-30.176%
2025-01-29	0.02526586	0.02541806	0.02520415	0.02530315	+0.132%	60,275	-30.027%
2025-01-28	0.02528411	0.02536478	0.02516916	0.02526990	-0.000%	59,404	-29.935%
2025-01-27	0.02535000	0.02544100	0.02506936	0.02527000	-0.404%	68,370	-29.935%
2025-01-26	0.02533000	0.02539624	0.02519581	0.02537257	+0.010%	3,015	-30.219%
2025-01-24	0.02541512	0.02544953	0.02527017	0.02537000	-0.227%	58,030	-30.212%
2025-01-23	0.02540289	0.02556650	0.02531849	0.02542765	+0.046%	61,499	-30.370%
2025-01-22	0.02540846	0.02545890	0.02531189	0.02541598	-0.042%	59,510	-30.338%
2025-01-21	0.02551000	0.02560149	0.02523458	0.02542668	-0.073%	67,640	-30.367%
2025-01-20	0.02565104	0.02583424	0.02534274	0.02544519	-1.028%	62,438	-30.418%
2025-01-19	0.02565188	0.02573000	0.02556594	0.02570939	+0.268%	2,842	-31.133%
2025-01-17	0.02561239	0.02583318	0.02556900	0.02564063	+0.081%	55,486	-30.948%
2025-01-16	0.02569314	0.02578368	0.02552587	0.02562000	-0.324%	59,425	-30.893%
2025-01-15	0.02568893	0.02580164	0.02554629	0.02570337	+0.010%	57,990	-31.117%
2025-01-14	0.02580265	0.02592050	0.02558406	0.02570079	-0.347%	61,864	-31.110%
2025-01-13	0.02585295	0.02594300	0.02567154	0.02579032	-0.211%	65,138	-31.349%
2025-01-12	0.02581581	0.02585000	0.02570812	0.02584492	+0.135%	3,059	-31.494%
2025-01-10	0.02576000	0.02595978	0.02567827	0.02581000	+0.211%	60,572	-31.401%
2025-01-09	0.02566744	0.02585289	0.02564117	0.02575576	+0.328%	53,318	-31.257%
2025-01-08	0.02572312	0.02580965	0.02554554	0.02567152	-0.208%	61,544	-31.031%
2025-01-07	0.02557238	0.02575211	0.02549702	0.02572511	+0.656%	62,388	-31.175%
2025-01-06	0.02569422	0.02573987	0.02539703	0.02555744	-0.452%	64,637	-30.723%
2025-01-05	0.02562000	0.02568000	0.02548180	0.02567349	+0.054%	2,346	-31.037%
2025-01-03	0.02574720	0.02577693	0.02559549	0.02565964	-0.390%	52,741	-30.999%
2025-01-02	0.02563044	0.02585477	0.02546656	0.02576000	+0.475%	61,420	-31.268%
2025-01-01	0.02548626	0.02565415	0.02543887	0.02563821	-0.088%	3,923	-30.942%
2024-12-31	0.02553000	0.02567656	0.02544912	0.02566091	+0.449%	45,602	-31.003%

.dark-mode .qqP9l7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqP9l7{ color: #333333; background-color: white; border: 2px solid #333333; }TRYCHFTurkish lira / Swiss francforex

TRYCHF
Turkish lira / Swiss franc
forex