Dark

TNDGBP
Tunisian dinar / Pound sterling
forex

Closed

Jul 11, 2025 7:20:00 AM EDT

0.2514GBP+0.196%(+0.0005)4

0.2514Bid 0.2537Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.25136747	0.25136747	0.25136747	0.25136747	+0.196%	1	0.000%
2025-07-10	0.25095242	0.25095242	0.25087543	0.25087543	+0.106%	3	+0.196%
2025-07-09	0.25061071	0.25061071	0.25061071	0.25061071	-0.324%	2	+0.302%
2025-07-08	0.25074206	0.25142446	0.25074206	0.25142446	+0.214%	3	-0.023%
2025-07-07	0.25037852	0.25088756	0.25037852	0.25088756	+0.227%	4	+0.191%
2025-07-06	0.25031906	0.25031906	0.25031906	0.25031906	+0.028%	1	+0.419%
2025-07-04	0.24983900	0.25024800	0.24983900	0.25024800	-0.107%	3	+0.447%
2025-07-03	0.25051493	0.25051493	0.25051493	0.25051493	-0.236%	2	+0.340%
2025-07-02	0.24868688	0.25110698	0.24868688	0.25110698	+1.124%	4	+0.104%
2025-07-01	0.24831625	0.24831625	0.24831625	0.24831625	-0.145%	2	+1.229%
2025-06-30	0.24831129	0.24867779	0.24831129	0.24867779	+0.231%	3	+1.082%
2025-06-29	0.24810347	0.24810347	0.24810347	0.24810347	+0.041%	1	+1.316%
2025-06-27	0.24571346	0.24800174	0.24571346	0.24800174	+0.798%	2	+1.357%
2025-06-26	0.24859731	0.24859731	0.24603953	0.24603953	-0.959%	4	+2.165%
2025-06-25	0.24842107	0.24842107	0.24842107	0.24842107	+0.119%	2	+1.186%
2025-06-24	0.25068371	0.25068371	0.24812647	0.24812647	-1.126%	3	+1.306%
2025-06-23	0.24975200	0.25095163	0.24975200	0.25095163	+0.739%	3	+0.166%
2025-06-22	0.24911011	0.24911011	0.24911011	0.24911011	+0.018%	1	+0.906%
2025-06-20	0.24906635	0.24906635	0.24906635	0.24906635	-0.291%	1	+0.924%
2025-06-19	0.24996347	0.24996347	0.24979400	0.24979400	-0.045%	3	+0.630%
2025-06-18	0.24986994	0.24990648	0.24986994	0.24990648	+0.657%	3	+0.585%
2025-06-17	0.24827516	0.24827516	0.24827516	0.24827516	-0.009%	2	+1.246%
2025-06-16	0.24889626	0.24897082	0.24829847	0.24829847	+0.370%	4	+1.236%
2025-06-15	0.24738319	0.24738319	0.24738319	0.24738319	-0.439%	1	+1.611%
2025-06-13	0.24717063	0.24847377	0.24717063	0.24847377	+0.342%	2	+1.165%
2025-06-12	0.24792312	0.24792312	0.24762768	0.24762768	-0.039%	3	+1.510%
2025-06-11	0.24772435	0.24772435	0.24772435	0.24772435	+0.155%	2	+1.471%
2025-06-10	0.24734144	0.24734144	0.24734144	0.24734144	+0.259%	2	+1.628%
2025-06-09	0.24670347	0.24670347	0.24670347	0.24670347	-0.400%	2	+1.891%
2025-06-08	0.24769375	0.24769375	0.24769375	0.24769375	-0.015%	1	+1.483%
2025-06-06	0.24773048	0.24773048	0.24773048	0.24773048	+0.553%	1	+1.468%
2025-06-05	0.24636824	0.24636824	0.24636824	0.24636824	-0.232%	2	+2.029%
2025-06-04	0.24685373	0.24694228	0.24685373	0.24694228	-0.216%	3	+1.792%
2025-06-03	0.24762393	0.24762393	0.24747565	0.24747565	+0.037%	3	+1.573%
2025-06-02	0.24770904	0.24770904	0.24738354	0.24738354	-0.191%	3	+1.610%
2025-06-01	0.24709037	0.24785746	0.24709037	0.24785746	+0.310%	2	+1.416%
2025-05-30	0.24709037	0.24709037	0.24709037	0.24709037	+0.362%	1	+1.731%
2025-05-29	0.24620030	0.24620030	0.24620030	0.24620030	-0.173%	2	+2.099%
2025-05-28	0.24644138	0.24662700	0.24644138	0.24662700	+0.194%	3	+1.922%
2025-05-27	0.24628804	0.24628804	0.24615046	0.24615046	-0.051%	3	+2.119%
2025-05-26	0.24653220	0.24656594	0.24627630	0.24627630	-0.186%	4	+2.067%
2025-05-25	0.24673610	0.24673610	0.24673610	0.24673610	+0.034%	1	+1.877%
2025-05-23	0.24780943	0.24780943	0.24665249	0.24665249	-0.666%	2	+1.912%
2025-05-22	0.24751239	0.24830588	0.24751239	0.24830588	+0.103%	3	+1.233%
2025-05-21	0.24843690	0.24843690	0.24805069	0.24805069	-0.062%	3	+1.337%
2025-05-20	0.24649622	0.24820391	0.24649622	0.24820391	+0.483%	3	+1.275%
2025-05-19	0.24701079	0.24701079	0.24701079	0.24701079	-0.365%	2	+1.764%
2025-05-18	0.24791470	0.24791470	0.24791470	0.24791470	-0.161%	1	+1.393%
2025-05-16	0.24831555	0.24831555	0.24831555	0.24831555	+0.104%	1	+1.229%
2025-05-15	0.24805671	0.24805671	0.24805671	0.24805671	+0.375%	2	+1.335%
2025-05-14	0.24713069	0.24713069	0.24713069	0.24713069	-0.438%	2	+1.714%
2025-05-13	0.24876598	0.24876598	0.24821740	0.24821740	-0.282%	3	+1.269%
2025-05-12	0.24891949	0.24891949	0.24891949	0.24891949	-0.094%	2	+0.983%
2025-05-11	0.24915473	0.24915473	0.24915473	0.24915473	+0.043%	1	+0.888%
2025-05-09	0.24904742	0.24904742	0.24904742	0.24904742	+0.027%	1	+0.932%
2025-05-08	0.24897974	0.24897974	0.24897974	0.24897974	+0.109%	2	+0.959%
2025-05-07	0.24870832	0.24870832	0.24870832	0.24870832	+0.157%	2	+1.069%
2025-05-06	0.24831864	0.24831864	0.24831864	0.24831864	-0.611%	2	+1.228%
2025-05-05	0.24984461	0.24984461	0.24984461	0.24984461	+0.069%	2	+0.610%
2025-05-04	0.24967355	0.24967355	0.24967355	0.24967355	+0.059%	1	+0.678%
2025-05-02	0.24952569	0.24952569	0.24952569	0.24952569	-0.484%	1	+0.738%
2025-05-01	0.25071081	0.25074030	0.25071081	0.25074030	-0.059%	3	+0.250%
2025-04-30	0.24836677	0.25088925	0.24836677	0.25088925	+0.906%	3	+0.191%
2025-04-29	0.24963249	0.24963249	0.24863581	0.24863581	-0.612%	3	+1.099%
2025-04-28	0.24997660	0.25016758	0.24997660	0.25016758	+0.229%	3	+0.480%
2025-04-27	0.24959480	0.24959480	0.24959480	0.24959480	0.000%	1	+0.710%
2025-04-25	0.24985057	0.24985057	0.24959480	0.24959480	-0.395%	2	+0.710%
2025-04-24	0.24902647	0.25058453	0.24902647	0.25058453	+0.296%	3	+0.312%
2025-04-23	0.25066126	0.25066126	0.24984552	0.24984552	-0.617%	3	+0.609%
2025-04-22	0.25139568	0.25139568	0.25139568	0.25139568	-0.106%	2	-0.011%
2025-04-17	0.25142602	0.25166125	0.25142602	0.25166125	+0.536%	5	-0.117%
2025-04-16	0.25031998	0.25031998	0.25031998	0.25031998	-0.072%	2	+0.418%
2025-04-15	0.25050133	0.25050133	0.25050133	0.25050133	-1.033%	2	+0.346%
2025-04-14	0.25311648	0.25311648	0.25311648	0.25311648	+0.102%	2	-0.691%
2025-04-13	0.25299008	0.25299008	0.25285735	0.25285735	-0.059%	2	-0.589%
2025-04-11	0.25607592	0.25607592	0.25300613	0.25300613	+0.184%	2	-0.648%
2025-04-10	0.25029556	0.25254060	0.25029556	0.25254060	+0.175%	3	-0.465%
2025-04-09	0.25396366	0.25396366	0.25209821	0.25209821	-0.388%	3	-0.290%
2025-04-08	0.25398620	0.25398620	0.25308022	0.25308022	+0.027%	3	-0.677%
2025-04-07	0.25301075	0.25301075	0.25301075	0.25301075	+1.216%	2	-0.649%
2025-04-06	0.24997053	0.24997053	0.24997053	0.24997053	-0.134%	1	+0.559%
2025-04-04	0.24845644	0.25030644	0.24845644	0.25030644	+1.217%	4	+0.424%
2025-04-03	0.24836278	0.24836278	0.24729694	0.24729694	-0.365%	3	+1.646%
2025-04-02	0.24785594	0.24820218	0.24776845	0.24820218	+0.124%	4	+1.275%
2025-04-01	0.24754796	0.24789449	0.24754796	0.24789449	+0.317%	3	+1.401%
2025-03-31	0.24806562	0.24806562	0.24711195	0.24711195	-0.024%	3	+1.722%
2025-03-30	0.24717155	0.24717155	0.24717155	0.24717155	+0.019%	1	+1.698%
2025-03-28	0.24724644	0.24724644	0.24712557	0.24712557	-0.072%	2	+1.716%
2025-03-27	0.24730279	0.24730279	0.24730279	0.24730279	-0.523%	2	+1.644%
2025-03-26	0.24738934	0.24860410	0.24738934	0.24860410	+0.294%	3	+1.112%
2025-03-25	0.24787701	0.24787701	0.24787588	0.24787588	-0.027%	3	+1.409%
2025-03-24	0.24774193	0.24794372	0.24774193	0.24794372	+0.025%	3	+1.381%
2025-03-23	0.24788241	0.24788241	0.24788241	0.24788241	+0.010%	1	+1.406%
2025-03-21	0.24816791	0.24816791	0.24785727	0.24785727	-0.066%	2	+1.416%
2025-03-20	0.24838304	0.24838304	0.24802117	0.24802117	-0.406%	4	+1.349%
2025-03-19	0.24921389	0.24921389	0.24903160	0.24903160	-0.095%	3	+0.938%
2025-03-18	0.24876605	0.24926719	0.24876605	0.24926719	+0.252%	3	+0.843%
2025-03-17	0.24867558	0.24867558	0.24858836	0.24864177	-0.118%	4	+1.096%
2025-03-16	0.24893573	0.24893573	0.24893573	0.24893573	-0.032%	1	+0.977%
2025-03-14	0.24901555	0.24901555	0.24901555	0.24901555	+0.026%	1	+0.944%
2025-03-13	0.24887236	0.24895202	0.24887236	0.24895202	-0.108%	3	+0.970%
2025-03-12	0.24940682	0.24940682	0.24922058	0.24922058	-0.117%	3	+0.861%
2025-03-11	0.25005492	0.25005492	0.24951333	0.24951333	+0.179%	3	+0.743%
2025-03-10	0.24930358	0.24930358	0.24906792	0.24906792	-0.138%	3	+0.923%
2025-03-09	0.24941197	0.24941197	0.24941197	0.24941197	-0.036%	1	+0.784%
2025-03-07	0.24876144	0.24950107	0.24876144	0.24950107	+0.248%	2	+0.748%
2025-03-06	0.25014178	0.25014178	0.24888470	0.24888470	+0.073%	3	+0.998%
2025-03-05	0.24923033	0.24923033	0.24870310	0.24870310	+0.160%	3	+1.071%
2025-03-04	0.24842862	0.24842862	0.24830463	0.24830463	-0.017%	3	+1.234%
2025-03-03	0.24904466	0.24904466	0.24834591	0.24834591	-0.198%	3	+1.217%
2025-03-02	0.24883973	0.24883973	0.24883973	0.24883973	-0.020%	1	+1.016%
2025-02-28	0.24895085	0.24895085	0.24888946	0.24888946	-0.268%	2	+0.996%
2025-02-27	0.24789519	0.24955921	0.24789519	0.24955921	+0.475%	3	+0.725%
2025-02-26	0.24996086	0.24996086	0.24838057	0.24838057	-0.520%	3	+1.203%
2025-02-25	0.24822749	0.24967788	0.24822749	0.24967788	+0.685%	5	+0.677%
2025-02-24	0.24940925	0.24940925	0.24797898	0.24797898	-0.362%	3	+1.366%
2025-02-23	0.24888014	0.24888014	0.24888014	0.24888014	+0.025%	1	+0.999%
2025-02-21	0.24914229	0.24937101	0.24881851	0.24881851	-0.130%	3	+1.024%
2025-02-20	0.24888418	0.24914229	0.24849673	0.24914229	+0.104%	5	+0.893%
2025-02-19	0.24876250	0.24888418	0.24876250	0.24888418	-0.174%	4	+0.998%
2025-02-18	0.24866423	0.24931817	0.24866423	0.24931817	+0.104%	3	+0.822%
2025-02-17	0.25035731	0.25035731	0.24905957	0.24905957	-0.310%	3	+0.927%
2025-02-16	0.24983485	0.24983485	0.24983485	0.24983485	-0.036%	1	+0.613%
2025-02-14	0.24968207	0.24992493	0.24968207	0.24992493	-0.019%	4	+0.577%
2025-02-13	0.25078574	0.25134118	0.24997301	0.24997301	-0.324%	4	+0.558%
2025-02-12	0.25016986	0.25078574	0.25016986	0.25078574	-0.082%	3	+0.232%
2025-02-11	0.25099209	0.25099209	0.25099209	0.25099209	+0.121%	2	+0.150%
2025-02-10	0.24973137	0.25068951	0.24969535	0.25068951	+0.175%	5	+0.270%
2025-02-09	0.25025062	0.25025062	0.25025062	0.25025062	+0.058%	1	+0.446%
2025-02-07	0.25093430	0.25093430	0.25010655	0.25010655	-0.575%	2	+0.504%
2025-02-06	0.25016844	0.25155316	0.25016844	0.25155316	+0.648%	5	-0.074%
2025-02-05	0.24984082	0.24993383	0.24984082	0.24993383	-0.016%	3	+0.574%
2025-02-04	0.24987671	0.24997297	0.24987671	0.24997297	-0.116%	3	+0.558%
2025-02-03	0.25019520	0.25026312	0.25019520	0.25026312	+0.140%	3	+0.441%
2025-02-02	0.24991441	0.24991441	0.24991441	0.24991441	-0.446%	1	+0.581%
2025-01-31	0.25066663	0.25103453	0.25066663	0.25103453	+0.136%	2	+0.133%
2025-01-30	0.25069039	0.25069359	0.25069039	0.25069359	-0.066%	3	+0.269%
2025-01-29	0.25168398	0.25168398	0.25085812	0.25085812	-0.298%	7	+0.203%
2025-01-28	0.24978699	0.25160743	0.24978699	0.25160743	+0.434%	3	-0.095%
2025-01-27	0.25066054	0.25066054	0.25051986	0.25051986	-0.531%	3	+0.338%
2025-01-26	0.25185638	0.25185638	0.25185638	0.25185638	-0.007%	1	-0.194%
2025-01-24	0.25260075	0.25260075	0.25187427	0.25187427	-0.535%	3	-0.201%
2025-01-23	0.25374707	0.25374707	0.25322846	0.25322846	-0.201%	3	-0.735%
2025-01-22	0.25377770	0.25377770	0.25373957	0.25373957	-0.217%	3	-0.935%
2025-01-21	0.25364949	0.25429031	0.25364949	0.25429031	+0.116%	3	-1.149%
2025-01-20	0.25339388	0.25399628	0.25339388	0.25399628	+0.143%	3	-1.035%
2025-01-19	0.25363254	0.25363254	0.25363254	0.25363254	+0.019%	1	-0.893%
2025-01-17	0.25298763	0.25358451	0.25298763	0.25358451	+0.273%	2	-0.874%
2025-01-16	0.25334528	0.25334528	0.25289455	0.25289455	-0.425%	3	-0.604%
2025-01-15	0.25417570	0.25417570	0.25397308	0.25397308	+0.161%	3	-1.026%
2025-01-14	0.25328173	0.25356455	0.25328173	0.25356455	-0.197%	3	-0.866%
2025-01-13	0.25282593	0.25406633	0.25282593	0.25406633	+0.812%	3	-1.062%
2025-01-12	0.25201938	0.25201938	0.25201938	0.25201938	+0.014%	1	-0.259%
2025-01-10	0.25198477	0.25198477	0.25198477	0.25198477	-0.177%	2	-0.245%
2025-01-09	0.25243179	0.25243179	0.25243179	0.25243179	+0.541%	2	-0.422%
2025-01-08	0.24896415	0.25107255	0.24896415	0.25107255	+0.726%	3	+0.117%
2025-01-07	0.24776944	0.24926290	0.24776944	0.24926290	+0.485%	3	+0.844%
2025-01-06	0.24961623	0.24961623	0.24806078	0.24806078	-0.695%	3	+1.333%
2025-01-05	0.24979683	0.24979683	0.24979683	0.24979683	-0.018%	1	+0.629%
2025-01-03	0.24879059	0.24984198	0.24879059	0.24984198	+0.303%	2	+0.611%
2025-01-02	0.24908619	0.24908619	0.24908619	0.24908619	-0.051%	2	+0.916%
2024-12-31	0.24865935	0.24921450	0.24865935	0.24921450	+0.169%	7	+0.864%
2024-12-30	0.24757416	0.24879431	0.24757416	0.24879431	+0.137%	3	+1.034%
2024-12-29	0.24845398	0.24845398	0.24845398	0.24845398	+0.067%	1	+1.173%
2024-12-27	0.24828668	0.24828668	0.24828668	0.24828668	+1.344%	1	+1.241%
2024-12-25	0.24499324	0.24499324	0.24499324	0.24499324	-1.597%	2	+2.602%
2024-12-24	0.24941410	0.24941410	0.24896862	0.24896862	-0.135%	3	+0.964%
2024-12-23	0.24929222	0.24930593	0.24929222	0.24930593	-0.176%	3	+0.827%
2024-12-22	0.24974604	0.24974604	0.24974604	0.24974604	-0.008%	1	+0.649%
2024-12-20	0.24903956	0.24976558	0.24903956	0.24976558	+0.817%	2	+0.641%
2024-12-19	0.24639377	0.24774146	0.24639377	0.24774146	+0.387%	3	+1.464%
2024-12-18	0.24698242	0.24698242	0.24678682	0.24678682	+0.065%	3	+1.856%
2024-12-17	0.24781368	0.24781368	0.24662671	0.24662671	-0.551%	5	+1.922%
2024-12-16	0.24974051	0.24974051	0.24799301	0.24799301	-0.345%	3	+1.361%
2024-12-15	0.24885256	0.24885256	0.24885256	0.24885256	-0.043%	1	+1.011%
2024-12-13	0.24800840	0.24896055	0.24800840	0.24896055	+0.588%	3	+0.967%
2024-12-12	0.24641392	0.24750563	0.24641392	0.24750563	+0.182%	3	+1.560%
2024-12-11	0.24614696	0.24705627	0.24614696	0.24705627	+0.218%	3	+1.745%
2024-12-10	0.24629597	0.24651868	0.24629597	0.24651868	+0.075%	3	+1.967%
2024-12-09	0.24802677	0.24802677	0.24618440	0.24633464	-0.742%	4	+2.043%
2024-12-08	0.24817648	0.24817648	0.24817648	0.24817648	+0.019%	1	+1.286%
2024-12-06	0.24747680	0.24812857	0.24747680	0.24812857	+0.442%	2	+1.305%
2024-12-05	0.24703662	0.24703662	0.24703662	0.24703662	-0.358%	2	+1.753%
2024-12-04	0.24792353	0.24792353	0.24792353	0.24792353	-0.592%	2	+1.389%
2024-12-03	0.24939978	0.24939978	0.24939978	0.24939978	+0.577%	2	+0.789%
2024-12-02	0.24796935	0.24796935	0.24796935	0.24796935	-0.543%	2	+1.370%
2024-12-01	0.24932430	0.24932430	0.24932430	0.24932430	+0.054%	1	+0.819%
2024-11-29	0.24826052	0.24919096	0.24826052	0.24919096	+0.161%	2	+0.873%
2024-11-28	0.24972273	0.24972273	0.24879058	0.24879058	-0.558%	3	+1.036%
2024-11-27	0.24982026	0.25018734	0.24982026	0.25018734	-0.148%	3	+0.472%
2024-11-26	0.24985629	0.25055719	0.24985629	0.25055719	+0.317%	4	+0.323%
2024-11-25	0.24976647	0.24976647	0.24976647	0.24976647	-0.186%	3	+0.641%
2024-11-22	0.24875456	0.25023305	0.24875456	0.25023305	+0.502%	2	+0.453%
2024-11-21	0.24897685	0.24898331	0.24893652	0.24898331	+0.039%	4	+0.958%
2024-11-20	0.24888723	0.24888723	0.24888723	0.24888723	-0.446%	1	+0.997%
2024-11-19	0.25000150	0.25000150	0.25000150	0.25000150	+0.115%	1	+0.546%
2024-11-18	0.24971476	0.24971476	0.24971476	0.24971476	+0.464%	1	+0.662%
2024-11-17	0.24856103	0.24856103	0.24856103	0.24856103	-0.020%	1	+1.129%
2024-11-15	0.24886874	0.24886874	0.24861024	0.24861024	-0.173%	2	+1.109%
2024-11-14	0.24904232	0.24904232	0.24904232	0.24904232	+0.485%	1	+0.934%
2024-11-13	0.24784050	0.24784050	0.24784050	0.24784050	+0.431%	1	+1.423%
2024-11-12	0.24677597	0.24677597	0.24677597	0.24677597	-0.037%	1	+1.861%
2024-11-11	0.24686726	0.24686726	0.24686726	0.24686726	-0.116%	1	+1.823%
2024-11-10	0.24715377	0.24715377	0.24715377	0.24715377	+0.004%	1	+1.705%
2024-11-08	0.24716417	0.24716417	0.24714485	0.24714485	-0.079%	2	+1.709%
2024-11-07	0.24663641	0.24734104	0.24663641	0.24734104	+0.160%	3	+1.628%
2024-11-06	0.24694489	0.24694489	0.24694489	0.24694489	-0.360%	3	+1.791%
2024-11-05	0.24783713	0.24783713	0.24783713	0.24783713	-0.268%	2	+1.424%
2024-11-04	0.24815456	0.24850352	0.24805696	0.24850352	-0.115%	4	+1.152%
2024-11-03	0.24878893	0.24878893	0.24878893	0.24878893	+0.037%	1	+1.036%
2024-11-01	0.24996741	0.24996741	0.24869725	0.24869725	+0.200%	2	+1.074%
2024-10-31	0.24804885	0.24820153	0.24804885	0.24820153	+0.449%	3	+1.276%
2024-10-30	0.24740115	0.24746809	0.24709252	0.24709252	-0.135%	4	+1.730%
2024-10-29	0.24674145	0.24742644	0.24674145	0.24742644	+0.358%	3	+1.593%
2024-10-28	0.24654463	0.24654463	0.24654463	0.24654463	-0.136%	2	+1.956%
2024-10-27	0.24688046	0.24688046	0.24688046	0.24688046	0.000%	1	+1.817%
2024-10-25	0.24698831	0.24707757	0.24688046	0.24688046	+0.239%	3	+1.817%
2024-10-24	0.24716020	0.24716020	0.24629125	0.24629125	+0.108%	4	+2.061%
2024-10-23	0.24663653	0.24663653	0.24602458	0.24602458	-0.521%	3	+2.172%
2024-10-22	0.24721118	0.24731396	0.24721118	0.24731396	+0.066%	4	+1.639%
2024-10-21	0.24708875	0.24715184	0.24708875	0.24715184	+0.245%	3	+1.706%
2024-10-20	0.24654743	0.24654743	0.24654743	0.24654743	0.000%	1	+1.955%
2024-10-18	0.24644581	0.24654743	0.24644581	0.24654743	-0.327%	2	+1.955%
2024-10-17	0.24738695	0.24738695	0.24735509	0.24735509	-0.047%	3	+1.622%
2024-10-16	0.24740757	0.24747124	0.24740757	0.24747124	-0.047%	3	+1.574%
2024-10-15	0.24711533	0.24758723	0.24711533	0.24758723	-0.078%	4	+1.527%
2024-10-14	0.24741020	0.24777988	0.24741020	0.24777988	+0.123%	3	+1.448%
2024-10-13	0.24747524	0.24747524	0.24747524	0.24747524	0.000%	1	+1.573%
2024-10-11	0.24709867	0.24747524	0.24709867	0.24747524	+0.292%	2	+1.573%
2024-10-10	0.24749446	0.24749446	0.24675482	0.24675482	-0.349%	3	+1.869%
2024-10-09	0.24755820	0.24761863	0.24755820	0.24761863	-0.069%	3	+1.514%
2024-10-08	0.24751676	0.24778864	0.24751676	0.24778864	-0.003%	3	+1.444%
2024-10-07	0.24664395	0.24779727	0.24664395	0.24779727	+0.279%	3	+1.441%
2024-10-06	0.24710863	0.24710863	0.24710863	0.24710863	-0.005%	1	+1.723%
2024-10-04	0.24726497	0.24726497	0.24712191	0.24712191	-0.092%	2	+1.718%
2024-10-03	0.24585179	0.24793291	0.24585179	0.24734883	+0.501%	4	+1.625%
2024-10-02	0.24590328	0.24611613	0.24590328	0.24611613	+0.200%	3	+2.134%
2024-10-01	0.24392181	0.24562447	0.24392181	0.24562447	+0.413%	5	+2.338%
2024-09-30	0.24615453	0.24615453	0.24461491	0.24461491	-0.535%	3	+2.760%
2024-09-29	0.24593040	0.24593040	0.24593040	0.24593040	0.000%	1	+2.211%
2024-09-27	0.24469019	0.24593040	0.24469019	0.24593040	+0.518%	2	+2.211%
2024-09-26	0.24606867	0.24606867	0.24466377	0.24466377	-0.682%	3	+2.740%
2024-09-25	0.24608358	0.24634401	0.24608358	0.24634401	+0.277%	3	+2.039%
2024-09-24	0.24575520	0.24575520	0.24566449	0.24566449	-0.400%	4	+2.321%
2024-09-23	0.24674879	0.24674879	0.24665141	0.24665141	-0.259%	3	+1.912%
2024-09-22	0.24729189	0.24729189	0.24729189	0.24729189	+0.027%	1	+1.648%
2024-09-20	0.24726128	0.24726128	0.24722566	0.24722566	+0.038%	2	+1.675%
2024-09-19	0.24834844	0.24834844	0.24713185	0.24713185	-0.582%	3	+1.714%
2024-09-18	0.24948181	0.24957187	0.24857868	0.24857868	-0.332%	4	+1.122%
2024-09-17	0.24850018	0.24940652	0.24850018	0.24940652	+0.351%	5	+0.786%
2024-09-16	0.24942807	0.24942807	0.24853410	0.24853410	-0.391%	3	+1.140%
2024-09-15	0.24951083	0.24951083	0.24951083	0.24951083	-0.107%	1	+0.744%
2024-09-13	0.24963002	0.24977832	0.24963002	0.24977832	-0.080%	2	+0.636%
2024-09-12	0.24928708	0.24997928	0.24928708	0.24997928	+0.309%	4	+0.555%
2024-09-11	0.24877243	0.24920886	0.24877243	0.24920886	+0.197%	3	+0.866%
2024-09-10	0.24918998	0.24918998	0.24871784	0.24871784	-0.165%	3	+1.065%
2024-09-09	0.24916758	0.24916758	0.24894948	0.24912949	+0.050%	5	+0.898%
2024-09-08	0.24900375	0.24900375	0.24900375	0.24900375	+0.047%	1	+0.949%
2024-09-06	0.24853821	0.24888567	0.24853821	0.24888567	+0.152%	2	+0.997%
2024-09-05	0.24848663	0.24850874	0.24848663	0.24850874	-0.029%	3	+1.150%
2024-09-04	0.24767486	0.24858150	0.24767486	0.24858150	+0.593%	4	+1.121%
2024-09-03	0.24802916	0.24802916	0.24711524	0.24711524	-0.428%	3	+1.721%
2024-09-02	0.24817793	0.24817793	0.24817793	0.24817793	-0.035%	2	+1.285%
2024-09-01	0.24826579	0.24826579	0.24826579	0.24826579	+0.001%	1	+1.249%
2024-08-30	0.24745332	0.24826283	0.24745332	0.24826283	+0.390%	2	+1.251%
2024-08-29	0.24824316	0.24824316	0.24729746	0.24729746	-0.392%	4	+1.646%
2024-08-28	0.24788237	0.24826967	0.24788237	0.24826967	-0.373%	3	+1.248%
2024-08-27	0.24773106	0.24919902	0.24773106	0.24919902	+0.585%	3	+0.870%
2024-08-26	0.24848049	0.24848049	0.24774862	0.24774862	-0.345%	3	+1.461%
2024-08-25	0.24860663	0.24860663	0.24860663	0.24860663	+0.067%	1	+1.111%
2024-08-23	0.24989256	0.24989256	0.24844089	0.24844089	-0.596%	2	+1.178%
2024-08-22	0.24995011	0.24995011	0.24993083	0.24993083	-0.138%	3	+0.575%
2024-08-21	0.25071068	0.25071068	0.25027589	0.25027589	-0.002%	3	+0.436%
2024-08-20	0.25009232	0.25038030	0.25009232	0.25028045	+0.183%	16	+0.434%
2024-08-19	0.25162867	0.25162867	0.24982416	0.24982416	-0.698%	4	+0.618%
2024-08-18	0.25157994	0.25157994	0.25157994	0.25157994	+0.029%	1	-0.084%
2024-08-16	0.25138316	0.25150759	0.25138316	0.25150759	+0.008%	2	-0.056%
2024-08-15	0.25221857	0.25231263	0.25148774	0.25148774	-0.271%	4	-0.048%
2024-08-14	0.25245509	0.25245509	0.25217155	0.25217155	-0.117%	3	-0.319%
2024-08-13	0.25285292	0.25285292	0.25246691	0.25246691	-0.154%	3	-0.435%
2024-08-12	0.25259516	0.25285588	0.25254500	0.25285588	+0.055%	5	-0.589%
2024-08-11	0.25271762	0.25271762	0.25271762	0.25271762	0.000%	1	-0.534%
2024-08-09	0.25392198	0.25392198	0.25269696	0.25271762	-0.977%	3	-0.534%
2024-08-08	0.25559378	0.25559378	0.25521151	0.25521151	+0.293%	4	-1.506%
2024-08-07	0.25413208	0.25446524	0.25413208	0.25446524	+0.277%	3	-1.217%
2024-08-06	0.25319199	0.25376289	0.25319199	0.25376289	-0.023%	3	-0.944%
2024-08-05	0.25304265	0.25382034	0.25304265	0.25382034	+0.766%	4	-0.966%
2024-08-04	0.25188962	0.25188962	0.25188962	0.25188962	-0.001%	1	-0.207%
2024-08-02	0.25081327	0.25189110	0.25081327	0.25189110	+0.818%	2	-0.208%
2024-08-01	0.24867897	0.24984770	0.24867897	0.24984770	+0.331%	3	+0.608%
2024-07-31	0.24851818	0.24902288	0.24848279	0.24902288	+0.220%	4	+0.942%
2024-07-30	0.24834046	0.24847542	0.24834046	0.24847542	-0.153%	4	+1.164%
2024-07-29	0.24913569	0.24913569	0.24885676	0.24885676	-0.147%	3	+1.009%
2024-07-28	0.24921695	0.24922286	0.24921695	0.24922286	-0.043%	2	+0.861%
2024-07-26	0.24933071	0.24933071	0.24933071	0.24933071	-0.020%	1	+0.817%
2024-07-25	0.24840855	0.24937941	0.24840855	0.24937941	+0.466%	4	+0.797%
2024-07-24	0.24793786	0.24822384	0.24793786	0.24822384	+0.004%	3	+1.266%
2024-07-23	0.24843091	0.24843091	0.24821497	0.24821497	+0.026%	6	+1.270%
2024-07-22	0.24853700	0.24853700	0.24814924	0.24814924	-0.164%	3	+1.297%
2024-07-21	0.24848833	0.24855617	0.24848833	0.24855617	+0.002%	2	+1.131%
2024-07-19	0.24771697	0.24855028	0.24771697	0.24855028	+0.305%	3	+1.133%
2024-07-18	0.24674940	0.24779351	0.24670979	0.24779351	+0.698%	7	+1.442%
2024-07-17	0.24837718	0.24837718	0.24607610	0.24607610	-0.919%	3	+2.150%
2024-07-16	0.24737044	0.24843630	0.24737044	0.24835944	+0.319%	4	+1.211%
2024-07-15	0.24750368	0.24757067	0.24750368	0.24756920	-0.029%	4	+1.534%
2024-07-14	0.24764220	0.24764220	0.24764220	0.24764220	+0.018%	1	+1.504%
2024-07-12	0.24829411	0.24829411	0.24759652	0.24759652	-0.415%	2	+1.523%
2024-07-11	0.24895295	0.24895295	0.24856688	0.24862880	-0.378%	6	+1.102%
2024-07-10	0.24918081	0.24957320	0.24918081	0.24957320	+0.146%	3	+0.719%
2024-07-09	0.24996008	0.25007097	0.24890235	0.24921028	-0.269%	7	+0.866%
2024-07-08	0.24884865	0.24988172	0.24884865	0.24988172	+0.456%	4	+0.595%
2024-07-07	0.24874853	0.24874853	0.24874853	0.24874853	-0.128%	1	+1.053%
2024-07-05	0.25045226	0.25045226	0.24906655	0.24906655	-0.464%	4	+0.924%
2024-07-04	0.24957982	0.25022761	0.24957982	0.25022761	+0.150%	3	+0.456%
2024-07-03	0.25121738	0.25121738	0.24985257	0.24985257	-0.596%	5	+0.606%
2024-07-02	0.25040840	0.25135083	0.25040840	0.25135083	+0.513%	3	+0.007%
2024-07-01	0.25171310	0.25171310	0.25006782	0.25006782	-0.304%	4	+0.520%
2024-06-30	0.25082988	0.25082988	0.25082988	0.25082988	-0.024%	1	+0.214%
2024-06-28	0.25113862	0.25117717	0.25088915	0.25088915	+0.031%	3	+0.191%
2024-06-27	0.25140927	0.25140927	0.25081097	0.25081097	+0.004%	3	+0.222%
2024-06-26	0.25036023	0.25080042	0.25036023	0.25080042	+0.153%	3	+0.226%
2024-06-25	0.25065172	0.25065172	0.25041805	0.25041805	-0.244%	3	+0.379%
2024-06-24	0.25135356	0.25135356	0.25102942	0.25102942	-0.099%	3	+0.135%
2024-06-23	0.25127778	0.25127778	0.25127778	0.25127778	-0.006%	1	+0.036%
2024-06-21	0.25078262	0.25129264	0.25078262	0.25129264	+0.269%	2	+0.030%
2024-06-20	0.24978572	0.25061957	0.24978572	0.25061957	+0.422%	3	+0.298%
2024-06-19	0.25067029	0.25067029	0.24956553	0.24956553	-0.369%	5	+0.722%
2024-06-18	0.25100437	0.25100437	0.25049085	0.25049085	-0.269%	3	+0.350%
2024-06-17	0.25082630	0.25116632	0.25082630	0.25116632	+0.122%	3	+0.080%
2024-06-16	0.25028237	0.25086048	0.25028237	0.25086048	+0.227%	3	+0.202%
2024-06-14	0.24892243	0.25029277	0.24892243	0.25029277	+0.354%	2	+0.429%
2024-06-13	0.24948190	0.24971619	0.24940874	0.24940874	+0.166%	4	+0.785%
2024-06-12	0.24943046	0.24943046	0.24890772	0.24899628	-0.091%	4	+0.952%
2024-06-11	0.25134488	0.25134488	0.24922335	0.24922335	-0.853%	3	+0.860%
2024-06-10	0.24991001	0.25136718	0.24949696	0.25136718	+0.086%	5	+0.000%
2024-06-09	0.25115065	0.25115065	0.25115065	0.25115065	+0.013%	1	+0.086%
2024-06-07	0.25041319	0.25111819	0.25041319	0.25111819	+0.298%	2	+0.099%
2024-06-06	0.25096398	0.25096398	0.25024997	0.25037202	-0.286%	4	+0.398%
2024-06-05	0.25078005	0.25111751	0.25078005	0.25108946	+0.123%	4	+0.111%
2024-06-04	0.25126999	0.25126999	0.25078153	0.25078153	-0.211%	3	+0.234%
2024-06-03	0.25081912	0.25131129	0.25081912	0.25131129	+0.015%	3	+0.022%
2024-06-02	0.25127435	0.25127435	0.25127435	0.25127435	-0.053%	1	+0.037%
2024-05-31	0.25132166	0.25140694	0.25132166	0.25140694	+0.057%	3	-0.016%
2024-05-30	0.25089083	0.25126259	0.25089083	0.25126259	+0.115%	3	+0.042%
2024-05-29	0.24958930	0.25097342	0.24958930	0.25097342	+0.575%	3	+0.157%
2024-05-28	0.25068657	0.25068657	0.24948809	0.24953943	-0.551%	5	+0.733%
2024-05-27	0.25048087	0.25092082	0.25048087	0.25092082	+0.112%	3	+0.178%
2024-05-26	0.25063969	0.25063969	0.25063969	0.25063969	+0.029%	1	+0.290%
2024-05-24	0.25036751	0.25063528	0.25036751	0.25056616	+0.024%	3	+0.320%
2024-05-23	0.25067745	0.25067745	0.25050716	0.25050716	-0.149%	3	+0.343%
2024-05-22	0.25191735	0.25192325	0.25088215	0.25088215	-0.495%	4	+0.193%
2024-05-21	0.25077467	0.25213121	0.25077467	0.25213121	+0.556%	3	-0.303%
2024-05-20	0.25187888	0.25187888	0.25073799	0.25073799	-0.551%	5	+0.251%
2024-05-19	0.25212606	0.25212606	0.25212606	0.25212606	-0.022%	1	-0.301%
2024-05-17	0.25280594	0.25280594	0.25218197	0.25218197	-0.262%	2	-0.323%
2024-05-16	0.25326376	0.25326376	0.25284426	0.25284426	-0.208%	3	-0.584%
2024-05-15	0.25372940	0.25372940	0.25337152	0.25337152	-0.204%	3	-0.791%
2024-05-14	0.25291841	0.25389033	0.25285954	0.25389033	+0.304%	4	-0.994%
2024-05-13	0.25329986	0.25329986	0.25312003	0.25312003	-0.083%	9	-0.692%
2024-05-12	0.25326894	0.25332931	0.25326894	0.25332931	+0.008%	2	-0.774%
2024-05-10	0.25384491	0.25384491	0.25330869	0.25330869	-0.287%	2	-0.766%
2024-05-09	0.25452299	0.25452299	0.25403804	0.25403804	-0.210%	3	-1.051%
2024-05-08	0.25351627	0.25457330	0.25351627	0.25457330	+0.620%	3	-1.259%
2024-05-07	0.25351303	0.25351303	0.25300342	0.25300342	-0.116%	3	-0.647%
2024-05-06	0.25262073	0.25329716	0.25262073	0.25329716	+0.543%	5	-0.762%
2024-05-05	0.25192874	0.25192874	0.25192874	0.25192874	-0.044%	1	-0.223%
2024-05-03	0.25225269	0.25225269	0.25203916	0.25203916	-0.073%	2	-0.267%
2024-05-02	0.25399893	0.25399893	0.25222321	0.25222321	-0.699%	3	-0.339%
2024-05-01	0.25253749	0.25399893	0.25253749	0.25399893	+0.455%	7	-1.036%
2024-04-30	0.25268098	0.25284950	0.25268098	0.25284950	-0.145%	3	-0.586%

.dark-mode .Q3zqZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3zqZv{ color: #333333; background-color: white; border: 2px solid #333333; }TNDGBPTunisian dinar / Pound sterlingforex

TNDGBP
Tunisian dinar / Pound sterling
forex