Dark

THBMYR
Thai baht / Malaysian ringgit
forex

Market Open

May 15, 2025 5:58:00 AM EDT

0.1282MYR-0.651%(-0.0008)273

0.1282Bid 0.1284Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.12840263	0.1287391434561246	0.128150479616307	0.1282489176516411	+0.145%	180	0.000%
2025-05-14	0.12980740	0.1298464800000000	0.128063360000000	0.1280633600000000	-1.492%	250	+0.145%
2025-05-13	0.12948833	0.1301046900000000	0.129476830000000	0.1300030100000000	+1.169%	76	-1.349%
2025-05-12	0.12997881	0.1299788100000000	0.128196320000000	0.1285009000000000	-1.112%	6	-0.196%
2025-05-11	0.13035823	0.1303582300000000	0.129945380000000	0.1299453800000000	-0.317%	2	-1.306%
2025-05-09	0.12957640	0.1304687000000000	0.129576400000000	0.1303582300000000	+0.611%	208	-1.618%
2025-05-08	0.12880815	0.1305332800000000	0.128808150000000	0.1295666000000000	+0.211%	132	-1.017%
2025-05-07	0.12955590	0.1299324200000000	0.128857320000000	0.1292932400000000	-0.019%	75	-0.808%
2025-05-06	0.12750455	0.1296353000000000	0.127504550000000	0.1293182500000000	+1.421%	267	-0.827%
2025-05-05	0.12855200	0.1285520000000000	0.126786340000000	0.1275060800000000	-0.840%	337	+0.583%
2025-05-04	0.12884197	0.1288419700000000	0.128586530000000	0.1285865300000000	-0.198%	3	-0.263%
2025-05-02	0.12891441	0.1293804300000000	0.128602530000000	0.1288419700000000	+0.030%	237	-0.460%
2025-05-01	0.12891653	0.1289165300000000	0.128678010000000	0.1288037000000000	-0.161%	4	-0.431%
2025-04-30	0.12926136	0.1295880100000000	0.128974170000000	0.1290110300000000	-0.162%	215	-0.591%
2025-04-29	0.13062246	0.1306674300000000	0.128882920000000	0.1292202000000000	-1.142%	252	-0.752%
2025-04-28	0.13040238	0.1307130800000000	0.129515750000000	0.1307130800000000	+0.328%	133	-1.885%
2025-04-27	0.13060950	0.1306095000000000	0.130250220000000	0.1302858800000000	+0.055%	4	-1.563%
2025-04-25	0.13076923	0.1310628700000000	0.130214540000000	0.1302145400000000	-0.293%	164	-1.510%
2025-04-24	0.13091694	0.1313553700000000	0.130478040000000	0.1305971800000000	-0.099%	204	-1.798%
2025-04-23	0.13057704	0.1318102900000000	0.130577040000000	0.1307268400000000	-0.188%	135	-1.895%
2025-04-22	0.13220544	0.1326060600000000	0.130972630000000	0.1309726300000000	-0.688%	147	-2.080%
2025-04-21	0.13245033	0.1329379700000000	0.131829160000000	0.1318797500000000	-0.547%	203	-2.753%
2025-04-20	0.13212521	0.1326807200000000	0.132125210000000	0.1326054200000000	+0.476%	3	-3.285%
2025-04-17	0.13321245	0.1332175200000000	0.131977110000000	0.1319771100000000	-0.420%	188	-2.825%
2025-04-16	0.13175978	0.1327969900000000	0.131759780000000	0.1325335600000000	+0.774%	35	-3.233%
2025-04-15	0.13151616	0.1315161600000000	0.131516160000000	0.1315161600000000	+0.146%	1	-2.484%
2025-04-14	0.13196372	0.1329364500000000	0.131324400000000	0.1313244000000000	-0.378%	241	-2.342%
2025-04-13	0.13193242	0.1319324200000000	0.131822250000000	0.1318222500000000	-1.161%	2	-2.711%
2025-04-11	0.13161395	0.1333711600000000	0.130952380000000	0.1333711600000000	+1.305%	289	-3.841%
2025-04-10	0.13165837	0.1319155200000000	0.130333500000000	0.1316528700000000	+0.025%	250	-2.586%
2025-04-09	0.12896385	0.1316198000000000	0.128605020000000	0.1316198000000000	+2.354%	229	-2.561%
2025-04-08	0.12936005	0.1300413400000000	0.127408640000000	0.1285933200000000	-0.371%	77	-0.268%
2025-04-07	0.12774408	0.1294289600000000	0.127670320000000	0.1290717800000000	+0.854%	74	-0.638%
2025-04-06	0.12973961	0.1297396100000000	0.127979070000000	0.1279790700000000	-1.357%	3	+0.211%
2025-04-04	0.12938686	0.1298594800000000	0.129370420000000	0.1297396100000000	+0.063%	80	-1.149%
2025-04-03	0.13002037	0.1305278600000000	0.129641820000000	0.1296582900000000	-0.254%	86	-1.087%
2025-04-02	0.12953512	0.1305010700000000	0.129535120000000	0.1299883500000000	+0.345%	64	-1.338%
2025-04-01	0.13056406	0.1305640600000000	0.129540800000000	0.1295408000000000	-0.778%	4	-0.997%
2025-03-31	0.13046806	0.1307606100000000	0.130429660000000	0.1305563700000000	+0.186%	8	-1.767%
2025-03-30	0.13057578	0.1305757800000000	0.130314610000000	0.1303146100000000	-0.200%	2	-1.585%
2025-03-28	0.13087496	0.1309875800000000	0.130267240000000	0.1305757800000000	-0.195%	155	-1.782%
2025-03-27	0.13021943	0.1308834000000000	0.130219430000000	0.1308303500000000	+0.539%	54	-1.973%
2025-03-26	0.13113905	0.1311390500000000	0.130129340000000	0.1301293400000000	-0.820%	135	-1.445%
2025-03-25	0.13077421	0.1312047800000000	0.130279000000000	0.1312047800000000	+0.610%	115	-2.253%
2025-03-24	0.13038666	0.1308636100000000	0.130008830000000	0.1304091800000000	-0.169%	55	-1.657%
2025-03-23	0.13062943	0.1306294300000000	0.130629430000000	0.1306294300000000	-0.389%	1	-1.822%
2025-03-21	0.13130190	0.1313019000000000	0.130286420000000	0.1311397700000000	+0.037%	206	-2.204%
2025-03-20	0.13173965	0.1320996300000000	0.131075790000000	0.1310906900000000	-0.493%	240	-2.168%
2025-03-19	0.13196189	0.1321035400000000	0.131504610000000	0.1317396500000000	-0.339%	226	-2.650%
2025-03-18	0.13225134	0.1322513400000000	0.132163050000000	0.1321875000000000	-0.019%	5	-2.980%
2025-03-17	0.13178041	0.1323109000000000	0.131753640000000	0.1322119700000000	+0.086%	113	-2.997%
2025-03-16	0.13209875	0.1320987500000000	0.132098750000000	0.1320987500000000	0.000%	1	-2.914%
2025-03-14	0.13161175	0.1322394300000000	0.131611750000000	0.1320987500000000	+0.647%	128	-2.914%
2025-03-13	0.13100598	0.1314094500000000	0.130817050000000	0.1312491700000000	+0.200%	150	-2.286%
2025-03-12	0.13069967	0.1312016300000000	0.130699670000000	0.1309872500000000	+0.145%	175	-2.091%
2025-03-11	0.13041876	0.1309214400000000	0.130373390000000	0.1307977500000000	+0.295%	237	-1.949%
2025-03-10	0.13089938	0.1310936600000000	0.130314710000000	0.1304129800000000	-0.235%	138	-1.659%
2025-03-09	0.13072012	0.1307201200000000	0.130720120000000	0.1307201200000000	0.000%	1	-1.890%
2025-03-07	0.13111473	0.1315119700000000	0.130720120000000	0.1307201200000000	-0.249%	171	-1.890%
2025-03-06	0.13174383	0.1320006000000000	0.130987690000000	0.1310470400000000	-0.466%	190	-2.135%
2025-03-05	0.13252672	0.1328611000000000	0.131507250000000	0.1316612100000000	-0.422%	259	-2.592%
2025-03-04	0.13109577	0.1326242600000000	0.131030330000000	0.1322197500000000	+0.825%	159	-3.003%
2025-03-03	0.13026893	0.1312923200000000	0.130055360000000	0.1311379000000000	+0.809%	129	-2.203%
2025-03-02	0.13008604	0.1300860400000000	0.130086040000000	0.1300860400000000	0.000%	1	-1.412%
2025-02-28	0.13094539	0.1313715100000000	0.129586670000000	0.1300860400000000	-0.518%	224	-1.412%
2025-02-27	0.13111671	0.1313095400000000	0.130450750000000	0.1307635800000000	-0.261%	144	-1.923%
2025-02-26	0.13086493	0.1313209200000000	0.130437740000000	0.1311052500000000	+0.176%	216	-2.179%
2025-02-25	0.13159857	0.1317869900000000	0.130260050000000	0.1308748700000000	-0.441%	48	-2.006%
2025-02-24	0.13143854	0.1319180200000000	0.131062080000000	0.1314549800000000	-0.032%	74	-2.439%
2025-02-23	0.13149706	0.1314970600000000	0.131497060000000	0.1314970600000000	0.000%	1	-2.470%
2025-02-21	0.13182408	0.1318560200000000	0.131292280000000	0.1314970600000000	-0.369%	39	-2.470%
2025-02-20	0.13165071	0.1321305200000000	0.131467530000000	0.1319837800000000	+0.348%	65	-2.830%
2025-02-19	0.13201129	0.1322288300000000	0.131418420000000	0.1315259300000000	-0.356%	61	-2.492%
2025-02-18	0.13137982	0.1321063300000000	0.131275330000000	0.1319964300000000	+0.413%	167	-2.839%
2025-02-17	0.13119123	0.1314790100000000	0.131068680000000	0.1314536600000000	+0.139%	122	-2.438%
2025-02-16	0.13127184	0.1312718400000000	0.131271840000000	0.1312718400000000	0.000%	1	-2.303%
2025-02-14	0.13225423	0.1322542300000000	0.131271840000000	0.1312718400000000	-0.396%	174	-2.303%
2025-02-13	0.13113429	0.1327019800000000	0.131134290000000	0.1317938800000000	+0.219%	144	-2.690%
2025-02-12	0.13098033	0.1315054000000000	0.130451300000000	0.1315054000000000	+0.407%	128	-2.476%
2025-02-11	0.13155764	0.1316293500000000	0.130972100000000	0.1309721000000000	-0.646%	5	-2.079%
2025-02-10	0.13135574	0.1321003000000000	0.130884960000000	0.1318235500000000	+0.743%	170	-2.712%
2025-02-09	0.13085077	0.1308507700000000	0.130850770000000	0.1308507700000000	0.000%	1	-1.988%
2025-02-07	0.13099822	0.1319967300000000	0.130850770000000	0.1308507700000000	-0.083%	151	-1.988%
2025-02-06	0.13166518	0.1317808700000000	0.130807930000000	0.1309594300000000	-0.635%	159	-2.070%
2025-02-05	0.13157113	0.1319032100000000	0.131120020000000	0.1317967000000000	-0.397%	240	-2.692%
2025-02-04	0.13158244	0.1323224900000000	0.131116300000000	0.1323224900000000	+0.276%	173	-3.079%
2025-02-03	0.13227606	0.1323088200000000	0.131336010000000	0.1319580600000000	+0.173%	163	-2.811%
2025-02-02	0.13173077	0.1317307700000000	0.131730770000000	0.1317307700000000	-0.377%	1	-2.643%
2025-01-31	0.13046387	0.1324501300000000	0.130463870000000	0.1322295600000000	+1.432%	195	-3.010%
2025-01-30	0.13003853	0.1303624500000000	0.129961490000000	0.1303624500000000	+0.190%	5	-1.621%
2025-01-29	0.13022842	0.1302284200000000	0.129707360000000	0.1301156600000000	+0.417%	11	-1.435%
2025-01-28	0.12964714	0.1299793000000000	0.129019890000000	0.1295749700000000	+0.106%	122	-1.023%
2025-01-27	0.13025316	0.1302557200000000	0.129316720000000	0.1294378700000000	-0.703%	170	-0.919%
2025-01-26	0.13035382	0.1303538200000000	0.130353820000000	0.1303538200000000	0.000%	1	-1.615%
2025-01-24	0.13087133	0.1323717900000000	0.129794120000000	0.1303538200000000	-0.411%	241	-1.615%
2025-01-23	0.13105434	0.1310543400000000	0.130508900000000	0.1308915200000000	+0.024%	148	-2.019%
2025-01-22	0.13160613	0.1318302400000000	0.130840850000000	0.1308596100000000	-0.713%	221	-1.995%
2025-01-21	0.13074277	0.1327438800000000	0.130742770000000	0.1317999600000000	+0.321%	124	-2.694%
2025-01-20	0.13063207	0.1313780000000000	0.130524940000000	0.1313780000000000	+0.371%	24	-2.382%
2025-01-19	0.13089218	0.1308921800000000	0.130892180000000	0.1308921800000000	+0.146%	1	-2.019%
2025-01-17	0.13019971	0.1309418600000000	0.130186850000000	0.1307013000000000	+0.475%	94	-1.876%
2025-01-16	0.12998553	0.1302517400000000	0.129926310000000	0.1300838900000000	+0.087%	100	-1.411%
2025-01-15	0.12961683	0.1301910200000000	0.129318150000000	0.1299711000000000	+0.010%	98	-1.325%
2025-01-14	0.12983453	0.1299584900000000	0.129418870000000	0.1299584900000000	+0.134%	139	-1.315%
2025-01-13	0.12989058	0.1299782400000000	0.129045240000000	0.1297839800000000	-0.070%	160	-1.183%
2025-01-12	0.12987501	0.1298750100000000	0.129875010000000	0.1298750100000000	0.000%	1	-1.252%
2025-01-10	0.13009472	0.1301274600000000	0.129656370000000	0.1298750100000000	-0.192%	133	-1.252%
2025-01-09	0.12966621	0.1302248200000000	0.129615230000000	0.1301243100000000	+0.563%	95	-1.441%
2025-01-08	0.13004482	0.1301667200000000	0.129396150000000	0.1293961500000000	-0.293%	104	-0.887%
2025-01-07	0.13031788	0.1305334000000000	0.129776180000000	0.1297761800000000	-0.467%	165	-1.177%
2025-01-06	0.13023390	0.1304672000000000	0.130172650000000	0.1303845000000000	-0.071%	91	-1.638%
2025-01-05	0.13047767	0.1304776700000000	0.130477670000000	0.1304776700000000	0.000%	1	-1.708%
2025-01-03	0.13044769	0.1306339100000000	0.130206220000000	0.1304776700000000	-0.037%	114	-1.708%
2025-01-02	0.13078417	0.1310664800000000	0.130232560000000	0.1305264700000000	+0.187%	90	-1.745%
2025-01-01	0.13028272	0.1302827200000000	0.130282720000000	0.1302827200000000	-0.397%	1	-1.561%
2024-12-31	0.13019254	0.1308025500000000	0.130122770000000	0.1308025500000000	+0.189%	145	-1.952%
2024-12-30	0.13112709	0.1317429700000000	0.130556330000000	0.1305563300000000	-0.425%	104	-1.767%
2024-12-29	0.13111339	0.1311133900000000	0.131113390000000	0.1311133900000000	+0.004%	1	-2.185%
2024-12-27	0.13075300	0.1316068000000000	0.130625980000000	0.1311076200000000	+0.595%	104	-2.180%
2024-12-26	0.13066686	0.1307950900000000	0.130249460000000	0.1303326500000000	-0.837%	127	-1.599%
2024-12-25	0.13143318	0.1314331800000000	0.131433180000000	0.1314331800000000	+0.059%	2	-2.423%
2024-12-24	0.13096642	0.1314294100000000	0.130770350000000	0.1313561800000000	+0.377%	110	-2.366%
2024-12-23	0.13134307	0.1314825700000000	0.130606590000000	0.1308629700000000	+0.204%	130	-1.998%
2024-12-22	0.13059610	0.1305961000000000	0.130596100000000	0.1305961000000000	0.000%	1	-1.797%
2024-12-20	0.13015745	0.1306652000000000	0.130123930000000	0.1305961000000000	+0.148%	23	-1.797%
2024-12-19	0.13027079	0.1304259600000000	0.129859080000000	0.1304026800000000	+0.764%	70	-1.652%
2024-12-18	0.13040363	0.1308442700000000	0.129030390000000	0.1294134600000000	-0.800%	106	-0.900%
2024-12-17	0.13063156	0.1306679600000000	0.129918330000000	0.1304570400000000	-0.177%	37	-1.693%
2024-12-16	0.13027818	0.1307365400000000	0.130161050000000	0.1306882400000000	+0.302%	34	-1.867%
2024-12-15	0.13029531	0.1302953100000000	0.130295310000000	0.1302953100000000	0.000%	1	-1.571%
2024-12-13	0.13096589	0.1310700300000000	0.130295310000000	0.1302953100000000	-0.347%	134	-1.571%
2024-12-12	0.13104836	0.1314222200000000	0.130501030000000	0.1307488200000000	+0.001%	122	-1.912%
2024-12-11	0.13129098	0.1313959000000000	0.130599710000000	0.1307472100000000	-0.355%	149	-1.911%
2024-12-10	0.13106408	0.1314651700000000	0.130763090000000	0.1312129300000000	+0.236%	123	-2.259%
2024-12-09	0.12983435	0.1309834100000000	0.129815030000000	0.1309039200000000	+0.934%	161	-2.028%
2024-12-08	0.12969243	0.1296924300000000	0.129692430000000	0.1296924300000000	0.000%	1	-1.113%
2024-12-06	0.12943534	0.1300991700000000	0.129435340000000	0.1296924300000000	-0.542%	56	-1.113%
2024-12-05	0.12957652	0.1303991100000000	0.129411760000000	0.1303991100000000	+0.385%	66	-1.649%
2024-12-04	0.12998358	0.1305014700000000	0.129480480000000	0.1298985600000000	-0.170%	110	-1.270%
2024-12-03	0.12980402	0.1301202400000000	0.129113560000000	0.1301194300000000	+0.867%	94	-1.438%
2024-12-02	0.12902524	0.1295374700000000	0.128759100000000	0.1290014500000000	-0.266%	126	-0.583%
2024-12-01	0.12934613	0.1293461300000000	0.129346130000000	0.1293461300000000	0.000%	1	-0.848%
2024-11-29	0.12903132	0.1298217400000000	0.128978760000000	0.1293461300000000	+0.216%	169	-0.848%
2024-11-28	0.12839767	0.1290963800000000	0.128397670000000	0.1290674000000000	+0.386%	144	-0.634%
2024-11-27	0.12860771	0.1287121600000000	0.128048170000000	0.1285710100000000	+0.417%	187	-0.251%
2024-11-26	0.12856937	0.1288200700000000	0.128036850000000	0.1280368500000000	-0.342%	116	+0.166%
2024-11-25	0.12851469	0.1291208800000000	0.128341630000000	0.1284767300000000	-0.789%	11	-0.177%
2024-11-22	0.12880336	0.1294985900000000	0.128454750000000	0.1294985900000000	+0.867%	56	-0.965%
2024-11-21	0.12904437	0.1291967600000000	0.128385960000000	0.1283859600000000	-0.605%	160	-0.107%
2024-11-20	0.12893826	0.1291678100000000	0.128938260000000	0.1291678100000000	-0.182%	7	-0.711%
2024-11-19	0.12946661	0.1294666100000000	0.129403240000000	0.1294032400000000	+0.013%	6	-0.892%
2024-11-18	0.12931983	0.1295511400000000	0.129319830000000	0.1293869300000000	+0.834%	5	-0.880%
2024-11-17	0.12831706	0.1283170600000000	0.128317060000000	0.1283170600000000	0.000%	1	-0.053%
2024-11-15	0.12800800	0.1286282600000000	0.127934840000000	0.1283170600000000	+0.188%	143	-0.053%
2024-11-14	0.12835244	0.1283524400000000	0.128076850000000	0.1280768500000000	+0.534%	5	+0.134%
2024-11-13	0.12728314	0.1274119700000000	0.127283140000000	0.1273962800000000	+0.004%	6	+0.669%
2024-11-12	0.12479173	0.1273915500000000	0.124755890000000	0.1273915500000000	-0.432%	4	+0.673%
2024-11-11	0.12771105	0.1279437400000000	0.127711050000000	0.1279437400000000	+0.132%	7	+0.239%
2024-11-10	0.12777502	0.1277750200000000	0.127775020000000	0.1277750200000000	0.000%	1	+0.371%
2024-11-08	0.12864058	0.1289729300000000	0.127775020000000	0.1277750200000000	-1.066%	199	+0.371%
2024-11-07	0.12863795	0.1295775500000000	0.128133180000000	0.1291512900000000	+0.966%	193	-0.699%
2024-11-06	0.12893072	0.1295260500000000	0.126537990000000	0.1279161100000000	-1.095%	216	+0.260%
2024-11-05	0.12942900	0.1359168400000000	0.129157440000000	0.1293319400000000	-4.467%	82	-0.837%
2024-11-04	0.12913763	0.1353793300000000	0.129132110000000	0.1353793300000000	+5.073%	183	-5.267%
2024-11-03	0.12884321	0.1288432100000000	0.128843210000000	0.1288432100000000	0.000%	1	-0.461%
2024-11-01	0.12915866	0.1295507600000000	0.128843210000000	0.1288432100000000	-0.288%	184	-0.461%
2024-10-31	0.12952232	0.1295434000000000	0.129215390000000	0.1292153900000000	-0.553%	8	-0.748%
2024-10-30	0.12966671	0.1302935900000000	0.129407590000000	0.1299337900000000	+0.178%	228	-1.297%
2024-10-29	0.12911201	0.1297032600000000	0.129003230000000	0.1297032600000000	+0.525%	60	-1.121%
2024-10-28	0.12895283	0.1293359000000000	0.128624500000000	0.1290260500000000	+0.157%	187	-0.602%
2024-10-27	0.12882388	0.1288238800000000	0.128823880000000	0.1288238800000000	+0.386%	1	-0.446%
2024-10-25	0.12882789	0.1291530500000000	0.128234720000000	0.1283284000000000	-0.373%	193	-0.062%
2024-10-24	0.12877409	0.1292253300000000	0.128536600000000	0.1288088800000000	+0.079%	202	-0.435%
2024-10-23	0.12906353	0.1292497800000000	0.127886690000000	0.1287067200000000	-0.260%	176	-0.356%
2024-10-22	0.12857995	0.1292588200000000	0.128325650000000	0.1290428500000000	+0.535%	150	-0.615%
2024-10-21	0.12987005	0.1299244700000000	0.128352460000000	0.1283562100000000	-1.116%	152	-0.084%
2024-10-20	0.12981291	0.1298129100000000	0.129804420000000	0.1298044200000000	-0.127%	2	-1.198%
2024-10-18	0.12986739	0.1301516800000000	0.129761900000000	0.1299697900000000	+0.139%	83	-1.324%
2024-10-17	0.12951331	0.1297891600000000	0.129253440000000	0.1297891600000000	+0.356%	115	-1.187%
2024-10-16	0.12923529	0.1293891000000000	0.128523970000000	0.1293285200000000	-0.032%	226	-0.835%
2024-10-15	0.12912861	0.1293693700000000	0.128671830000000	0.1293693700000000	+0.261%	204	-0.866%
2024-10-14	0.12917544	0.1296064300000000	0.128730530000000	0.1290332300000000	-0.183%	149	-0.608%
2024-10-13	0.12926976	0.1292697600000000	0.129269760000000	0.1292697600000000	+0.158%	1	-0.790%
2024-10-11	0.12808250	0.1290652700000000	0.128003950000000	0.1290652700000000	+0.663%	208	-0.633%
2024-10-10	0.12792916	0.1283876800000000	0.038182170000000	0.1282147100000000	+0.151%	159	+0.027%
2024-10-09	0.12776072	0.1285407700000000	0.127593610000000	0.1280214900000000	+0.384%	200	+0.178%
2024-10-08	0.12773586	0.1280885100000000	0.127531270000000	0.1275312700000000	-0.093%	357	+0.563%
2024-10-07	0.12745872	0.1283885300000000	0.125933670000000	0.1276500400000000	+0.438%	381	+0.469%
2024-10-06	0.12657088	0.1270939700000000	0.126570880000000	0.1270939700000000	+0.413%	11	+0.909%
2024-10-04	0.12738338	0.1285077600000000	0.126570880000000	0.1265708800000000	-0.599%	191	+1.326%
2024-10-03	0.12719904	0.1280170600000000	0.030202360000000	0.1273342100000000	+0.311%	214	+0.718%
2024-10-02	0.12785893	0.1282224800000000	0.126554940000000	0.1269390300000000	-0.790%	222	+1.032%
2024-10-01	0.12717539	0.1285128000000000	0.126720070000000	0.1279500600000000	+0.584%	92	+0.234%
2024-09-30	0.12727834	0.1281174700000000	0.126580320000000	0.1272067900000000	-0.032%	249	+0.819%
2024-09-29	0.12730080	0.1273772200000000	0.127247450000000	0.1272474500000000	-0.042%	3	+0.787%
2024-09-27	0.12746520	0.1277115900000000	0.126797650000000	0.1273008000000000	-0.343%	335	+0.745%
2024-09-26	0.12629267	0.1277383500000000	0.126025090000000	0.1277383500000000	+1.275%	237	+0.400%
2024-09-25	0.12714191	0.1271576900000000	0.125957120000000	0.1261308100000000	-0.895%	213	+1.679%
2024-09-24	0.12748103	0.1284399500000000	0.126072410000000	0.1272693800000000	-0.318%	214	+0.770%
2024-09-23	0.12754397	0.1280888600000000	0.127196970000000	0.1276757200000000	+0.035%	176	+0.449%
2024-09-22	0.12719239	0.1276308200000000	0.127192390000000	0.1276308200000000	+0.345%	2	+0.484%
2024-09-20	0.12693503	0.1273660200000000	0.126183710000000	0.1271923900000000	+0.078%	209	+0.831%
2024-09-19	0.12702144	0.1279843100000000	0.126851490000000	0.1270935800000000	+0.024%	195	+0.909%
2024-09-18	0.12761466	0.1282317700000000	0.126968650000000	0.1270633000000000	-0.481%	162	+0.933%
2024-09-17	0.12922767	0.1292276700000000	0.127662760000000	0.1276777400000000	-1.268%	138	+0.447%
2024-09-16	0.12940999	0.1294509100000000	0.129102020000000	0.1293170900000000	-0.036%	8	-0.826%
2024-09-15	0.12912818	0.1293632600000000	0.129128180000000	0.1293632600000000	-0.856%	2	-0.861%
2024-09-13	0.12958139	0.1304806100000000	0.128983400000000	0.1304806100000000	+0.724%	203	-1.710%
2024-09-12	0.12817016	0.1296473700000000	0.128051960000000	0.1295426000000000	+1.064%	127	-0.999%
2024-09-11	0.12882388	0.1292409000000000	0.128178580000000	0.1281785800000000	-0.528%	258	+0.055%
2024-09-10	0.12870060	0.1295162400000000	0.128301440000000	0.1288592400000000	+0.037%	203	-0.474%
2024-09-09	0.12885757	0.1292150600000000	0.127739330000000	0.1288118100000000	+0.197%	208	-0.437%
2024-09-08	0.12878788	0.1287878800000000	0.128433970000000	0.1285587200000000	-0.178%	3	-0.241%
2024-09-06	0.12885617	0.1292561000000000	0.128787880000000	0.1287878800000000	-0.033%	176	-0.418%
2024-09-05	0.12751727	0.1289794700000000	0.127425040000000	0.1288307100000000	+1.034%	222	-0.452%
2024-09-04	0.12710381	0.1279182600000000	0.126749270000000	0.1275120500000000	+0.256%	291	+0.578%
2024-09-03	0.12728044	0.1277727500000000	0.127186010000000	0.1271860100000000	-0.135%	149	+0.836%
2024-09-02	0.12687115	0.1273573200000000	0.126518980000000	0.1273573200000000	+0.386%	175	+0.700%
2024-09-01	0.12669816	0.1269445300000000	0.126698160000000	0.1268669900000000	+0.133%	5	+1.089%
2024-08-30	0.12698693	0.1275737800000000	0.126519820000000	0.1266981600000000	-0.272%	238	+1.224%
2024-08-29	0.12745300	0.1275663900000000	0.126534510000000	0.1270435600000000	-0.362%	269	+0.949%
2024-08-28	0.12783672	0.1280778000000000	0.127235410000000	0.1275049500000000	-0.376%	169	+0.583%
2024-08-27	0.12795811	0.1282134500000000	0.127499450000000	0.1279858400000000	+0.018%	89	+0.206%
2024-08-26	0.12798705	0.1286933500000000	0.127578610000000	0.1279625700000000	-0.387%	136	+0.224%
2024-08-25	0.12877427	0.1288132100000000	0.128459950000000	0.1284599500000000	-0.244%	4	-0.164%
2024-08-23	0.12731965	0.1287889900000000	0.127040620000000	0.1287742700000000	+1.311%	276	-0.408%
2024-08-22	0.12737143	0.1277809400000000	0.126824460000000	0.1271080800000000	-0.327%	190	+0.898%
2024-08-21	0.12787836	0.1284843200000000	0.127363500000000	0.1275248100000000	-0.386%	240	+0.568%
2024-08-20	0.12715367	0.1280828500000000	0.126918770000000	0.1280194300000000	+0.544%	158	+0.179%
2024-08-19	0.12779737	0.1278259600000000	0.126548390000000	0.1273269300000000	-0.480%	165	+0.724%
2024-08-18	0.12785863	0.1279410700000000	0.127858630000000	0.1279410700000000	+4.762%	2	+0.241%
2024-08-16	0.12673107	0.1272865600000000	0.122125940000000	0.1221259400000000	-3.347%	127	+5.014%
2024-08-15	0.12610493	0.1266969000000000	0.125801400000000	0.1263550900000000	+0.413%	101	+1.499%
2024-08-14	0.12645386	0.1270830400000000	0.125835080000000	0.1258350800000000	-1.174%	72	+1.918%
2024-08-13	0.12661635	0.1273301700000000	0.126082200000000	0.1273301700000000	+0.602%	103	+0.722%
2024-08-12	0.12539007	0.1265678800000000	0.125212830000000	0.1265678800000000	+0.882%	77	+1.328%
2024-08-11	0.12530514	0.1254612500000000	0.125305140000000	0.1254612500000000	+0.125%	2	+2.222%
2024-08-09	0.12682028	0.1272443200000000	0.125099260000000	0.1253051400000000	-1.258%	60	+2.349%
2024-08-08	0.12589886	0.1269307200000000	0.125614480000000	0.1269012500000000	+0.753%	55	+1.062%
2024-08-07	0.12606606	0.1263753200000000	0.125756240000000	0.1259529100000000	-0.055%	108	+1.823%
2024-08-06	0.12485915	0.1263847800000000	0.124326680000000	0.1260219900000000	+1.144%	109	+1.767%
2024-08-05	0.12719298	0.1274454200000000	0.124585140000000	0.1245967700000000	-1.958%	95	+2.931%
2024-08-04	0.12737319	0.1273731900000000	0.127085100000000	0.1270851000000000	-0.226%	2	+0.916%
2024-08-02	0.12815041	0.1296835300000000	0.126915790000000	0.1273731900000000	-0.712%	113	+0.688%
2024-08-01	0.12933950	0.1293395000000000	0.128047830000000	0.1282865200000000	-0.627%	114	-0.029%
2024-07-31	0.12865905	0.1298464000000000	0.128445000000000	0.1290957400000000	+0.315%	53	-0.656%
2024-07-30	0.12886326	0.1292952600000000	0.128204770000000	0.1286908100000000	-0.281%	65	-0.343%
2024-07-29	0.12959354	0.1297018700000000	0.128813980000000	0.1290533600000000	-0.361%	63	-0.623%
2024-07-28	0.12901885	0.1295214200000000	0.129018850000000	0.1295214200000000	+0.390%	2	-0.982%
2024-07-26	0.12877314	0.1290188500000000	0.128600600000000	0.1290188500000000	-0.122%	50	-0.597%
2024-07-25	0.12925547	0.1294370500000000	0.128656550000000	0.1291758800000000	-0.172%	50	-0.718%
2024-07-24	0.12917450	0.1298165100000000	0.129076840000000	0.1293987300000000	-0.011%	30	-0.889%
2024-07-23	0.12893095	0.1296296300000000	0.128673840000000	0.1294133900000000	+0.278%	46	-0.900%
2024-07-22	0.12892130	0.1290543000000000	0.128743120000000	0.1290543000000000	+0.048%	40	-0.624%
2024-07-21	0.12880121	0.1289922900000000	0.128801210000000	0.1289922900000000	+0.148%	2	-0.576%
2024-07-19	0.12891466	0.1291878600000000	0.128801210000000	0.1288012100000000	-0.700%	27	-0.429%
2024-07-18	0.12967706	0.1299886000000000	0.129351180000000	0.1297094400000000	+0.407%	34	-1.126%
2024-07-17	0.12990823	0.1301920500000000	0.129183960000000	0.1291839600000000	-0.180%	25	-0.724%
2024-07-16	0.12916344	0.1294937100000000	0.128985530000000	0.1294168100000000	+0.208%	38	-0.902%
2024-07-15	0.12913212	0.1292355300000000	0.128834900000000	0.1291482300000000	+0.091%	51	-0.696%
2024-07-14	0.12974245	0.1297424500000000	0.129031370000000	0.1290313700000000	-0.548%	2	-0.606%
2024-07-12	0.12971175	0.1297424500000000	0.128766740000000	0.1297424500000000	-0.096%	80	-1.151%
2024-07-11	0.12923373	0.1298670700000000	0.129134510000000	0.1298670700000000	+0.372%	55	-1.246%
2024-07-10	0.12926179	0.1294421100000000	0.129001100000000	0.1293858400000000	+0.085%	66	-0.879%
2024-07-09	0.12936376	0.1295523200000000	0.129107020000000	0.1292760000000000	-0.001%	41	-0.794%
2024-07-08	0.12912781	0.1292776700000000	0.129127810000000	0.1292776700000000	+0.281%	4	-0.796%
2024-07-07	0.12912781	0.1291278100000000	0.128915660000000	0.1289156600000000	-0.164%	2	-0.517%
2024-07-05	0.12846616	0.1293311400000000	0.128466160000000	0.1291278100000000	+0.433%	38	-0.681%
2024-07-04	0.12844575	0.1290049200000000	0.128401960000000	0.1285714300000000	-0.007%	35	-0.251%
2024-07-03	0.12816402	0.1285803800000000	0.127895310000000	0.1285803800000000	+0.424%	26	-0.258%
2024-07-02	0.12839731	0.1283973100000000	0.128037030000000	0.1280370300000000	-0.093%	42	+0.165%
2024-07-01	0.12826442	0.1284391200000000	0.127972790000000	0.1281559500000000	-0.201%	27	+0.073%
2024-06-30	0.12827314	0.1284146300000000	0.128273140000000	0.1284146300000000	+0.110%	2	-0.129%
2024-06-28	0.12813582	0.1282731400000000	0.127889640000000	0.1282731400000000	+0.193%	34	-0.019%
2024-06-27	0.12763799	0.1280841200000000	0.127560610000000	0.1280262700000000	+0.252%	45	+0.174%
2024-06-26	0.12822712	0.1282271200000000	0.127349040000000	0.1277045700000000	-0.237%	41	+0.426%
2024-06-25	0.12862606	0.1286821700000000	0.128007620000000	0.1280076200000000	-0.366%	37	+0.189%
2024-06-24	0.12817687	0.1284779100000000	0.128002720000000	0.1284779100000000	+0.273%	21	-0.178%
2024-06-23	0.12833787	0.1283378700000000	0.128128060000000	0.1281280600000000	-0.012%	2	+0.094%
2024-06-21	0.12816464	0.1285266000000000	0.128143710000000	0.1281437100000000	+0.027%	49	+0.082%
2024-06-20	0.12830646	0.1284260800000000	0.128108840000000	0.1281088400000000	-0.154%	36	+0.109%
2024-06-19	0.12849741	0.1285675300000000	0.128169440000000	0.1283065200000000	-0.203%	41	-0.045%
2024-06-18	0.12805533	0.1285675300000000	0.127893410000000	0.1285675300000000	+0.319%	42	-0.248%
2024-06-17	0.12866709	0.1286670900000000	0.128109720000000	0.1281581100000000	-0.343%	6	+0.071%
2024-06-16	0.12866709	0.1286670900000000	0.128598690000000	0.1285986900000000	-0.055%	2	-0.272%
2024-06-14	0.12797150	0.1286688500000000	0.127971500000000	0.1286688500000000	+0.446%	59	-0.326%
2024-06-13	0.12841332	0.1287441900000000	0.128096920000000	0.1280969200000000	-0.266%	65	+0.119%
2024-06-12	0.12845199	0.1286174000000000	0.128196410000000	0.1284391200000000	+0.012%	58	-0.148%
2024-06-11	0.12844524	0.1285072300000000	0.128273110000000	0.1284236300000000	+0.240%	40	-0.136%
2024-06-10	0.12743902	0.1281156700000000	0.127439020000000	0.1281156700000000	+0.868%	24	+0.104%
2024-06-09	0.12750000	0.1275000000000000	0.127013150000000	0.1270131500000000	-0.382%	2	+0.973%
2024-06-07	0.12885777	0.1290735300000000	0.127500000000000	0.1275000000000000	-0.993%	49	+0.587%
2024-06-06	0.12845228	0.1288543100000000	0.128298020000000	0.1287790400000000	+0.286%	47	-0.412%
2024-06-05	0.12828741	0.1285528600000000	0.127977970000000	0.1284117900000000	-0.025%	41	-0.127%
2024-06-04	0.12832420	0.1285823800000000	0.127742600000000	0.1284433800000000	-0.072%	54	-0.151%
2024-06-03	0.12780494	0.1285365000000000	0.127721970000000	0.1285365000000000	+0.579%	9	-0.224%
2024-06-02	0.12782200	0.1278220000000000	0.127796260000000	0.1277962600000000	-0.020%	2	+0.354%
2024-05-31	0.12814991	0.1282362600000000	0.127648020000000	0.1278220000000000	-0.368%	38	+0.334%
2024-05-30	0.12772429	0.1282946800000000	0.127411460000000	0.1282946800000000	+0.442%	69	-0.036%
2024-05-29	0.12802194	0.1282447300000000	0.127523980000000	0.1277294900000000	-0.268%	45	+0.407%
2024-05-28	0.12834217	0.1283506600000000	0.128046180000000	0.1280726200000000	-0.150%	44	+0.138%
2024-05-27	0.12847805	0.1286847100000000	0.128175720000000	0.1282650300000000	-0.169%	78	-0.013%
2024-05-26	0.12829468	0.1284821700000000	0.128294680000000	0.1284821700000000	+0.146%	2	-0.182%
2024-05-24	0.12852468	0.1287606100000000	0.128294680000000	0.1282946800000000	+0.075%	55	-0.036%
2024-05-23	0.12903270	0.1291290100000000	0.128052860000000	0.1281984900000000	-0.366%	90	+0.039%
2024-05-22	0.12902338	0.1290233800000000	0.125959430000000	0.1286694100000000	-0.195%	7	-0.327%
2024-05-21	0.12978441	0.1298162100000000	0.128920530000000	0.1289205300000000	-0.496%	48	-0.521%
2024-05-20	0.12973123	0.1305572200000000	0.129563000000000	0.1295630000000000	-0.242%	26	-1.014%
2024-05-19	0.12967450	0.1298773300000000	0.129674500000000	0.1298773300000000	-98.998%	2	-1.254%
2024-05-17	12.92437207	12.9674498500000000	12.898826250000000	12.9674498500000000	+0.300%	57	-99.011%
2024-05-16	12.92949054	12.9972375700000000	12.885674930000000	12.9286069200000000	-0.149%	60	-99.008%
2024-05-15	12.86134081	12.9478782500000000	12.855326310000000	12.9478782500000000	+0.495%	38	-99.009%
2024-05-14	12.85137834	12.9234218200000000	12.821804420000000	12.8841316700000000	+0.307%	68	-99.005%
2024-05-13	0.12881425	12.8459679000000000	0.128341960000000	12.8447596500000000	+9,866.790%	64	-99.002%
2024-05-12	0.12901776	0.1290177600000000	0.128875590000000	0.1288755900000000	-0.110%	2	-0.486%
2024-05-10	0.12876209	0.1291779100000000	0.128762090000000	0.1290177600000000	+0.121%	36	-0.596%
2024-05-09	0.12821380	0.1288954200000000	0.128213800000000	0.1288613500000000	+0.479%	62	-0.475%
2024-05-08	0.12833740	0.1284513200000000	0.128141010000000	0.1282467500000000	-0.173%	50	+0.002%
2024-05-07	0.12898133	0.1289997400000000	0.128416490000000	0.1284687400000000	-0.333%	44	-0.171%
2024-05-06	0.12878500	0.1291848400000000	0.128676270000000	0.1288979600000000	-0.122%	30	-0.504%
2024-05-05	0.12905203	0.1290555400000000	0.129052030000000	0.1290555400000000	+0.003%	2	-0.625%
2024-05-03	0.12913745	0.1292006500000000	0.128476370000000	0.1290520300000000	+0.083%	77	-0.622%
2024-05-02	0.12903357	0.1291397900000000	0.128593470000000	0.1289447300000000	+0.019%	32	-0.540%
2024-05-01	0.12807763	0.1289276300000000	0.128077630000000	0.1289206600000000	+0.505%	9	-0.521%
2024-04-30	0.12869042	0.1290030700000000	0.128272430000000	0.1282724300000000	-0.328%	72	-0.018%
2024-04-29	0.12882905	0.1289921600000000	0.128594550000000	0.1286949500000000	-0.041%	50	-0.347%
2024-04-28	0.12902789	0.1290278900000000	0.128747250000000	0.1287472500000000	-0.218%	3	-0.387%
2024-04-26	0.12879330	0.1292157700000000	0.128793300000000	0.1290278900000000	-0.005%	69	-0.604%
2024-04-25	0.12891046	0.1292915900000000	0.128706610000000	0.1290348700000000	+0.209%	62	-0.609%
2024-04-24	0.12918375	0.1295231400000000	0.128752650000000	0.1287661300000000	-0.331%	36	-0.402%
2024-04-23	0.12893260	0.1291937200000000	0.128798610000000	0.1291937200000000	+0.233%	48	-0.731%
2024-04-22	0.12955208	0.1296128400000000	0.128845120000000	0.1288933900000000	-0.534%	76	-0.500%
2024-04-21	0.12958571	0.1295857100000000	0.129585710000000	0.1295857100000000	-0.077%	1	-1.032%
2024-04-19	0.12982432	0.1299484400000000	0.129561660000000	0.1296853800000000	-0.211%	64	-1.108%
2024-04-18	0.13000516	0.1302798200000000	0.129783740000000	0.1299592400000000	-0.185%	99	-1.316%
2024-04-17	0.13009714	0.1307712300000000	0.121910720000000	0.1301996300000000	-0.029%	37	-1.498%
2024-04-16	0.12992661	0.1307858200000000	0.129756840000000	0.1302373200000000	+0.462%	59	-1.527%
2024-04-15	0.13015288	0.1303000500000000	0.129638440000000	0.1296384400000000	-0.371%	21	-1.072%
2024-04-14	0.13012091	0.1301209100000000	0.130120910000000	0.1301209100000000	+0.095%	1	-1.439%
2024-04-12	0.13095402	0.1310657600000000	0.129997270000000	0.1299972700000000	+0.645%	17	-1.345%
2024-04-11	0.12910817	0.1291644000000000	0.129108170000000	0.1291644000000000	-0.969%	3	-0.709%
2024-04-10	0.13062208	0.1307444300000000	0.130428810000000	0.1304288100000000	-0.038%	7	-1.671%
2024-04-09	0.12938020	0.1305770100000000	0.129226790000000	0.1304784200000000	+0.839%	45	-1.709%
2024-04-08	0.12938435	0.1298273900000000	0.129323270000000	0.1293925400000000	-0.002%	22	-0.884%
2024-04-07	0.12939556	0.1293955600000000	0.129395560000000	0.1293955600000000	-0.247%	1	-0.886%
2024-04-05	0.12894049	0.1297689000000000	0.128709890000000	0.1297156900000000	+0.537%	51	-1.131%
2024-04-04	0.12946532	0.1294849000000000	0.129023030000000	0.1290230300000000	-0.515%	38	-0.600%
2024-04-03	0.12980802	0.1298080200000000	0.129411120000000	0.1296913400000000	-0.117%	69	-1.112%
2024-04-02	0.12924064	0.1298431600000000	0.129031380000000	0.1298431600000000	+0.617%	49	-1.228%
2024-04-01	0.12983942	0.1300042700000000	0.128975870000000	0.1290472300000000	-0.571%	37	-0.619%
2024-03-31	0.12978767	0.1297876700000000	0.129787670000000	0.1297876700000000	-0.082%	1	-1.186%
2024-03-29	0.12989026	0.1299394600000000	0.129403710000000	0.1298947800000000	+0.134%	59	-1.267%
2024-03-28	0.12982682	0.1298517700000000	0.129720540000000	0.1297205400000000	-0.282%	5	-1.134%
2024-03-27	0.12996146	0.1300880100000000	0.129571210000000	0.1300880100000000	+0.178%	59	-1.414%
2024-03-26	0.12988996	0.1300275300000000	0.129555190000000	0.1298569100000000	+0.005%	91	-1.238%
2024-03-25	0.13011403	0.1305972700000000	0.129642090000000	0.1298501300000000	-0.206%	73	-1.233%
2024-03-24	0.13011816	0.1301181600000000	0.130118160000000	0.1301181600000000	0.000%	1	-1.437%
2024-03-22	0.12975287	0.1303857100000000	0.129752870000000	0.1301181600000000	-0.442%	51	-1.437%
2024-03-21	0.13100224	0.1310950100000000	0.130598490000000	0.1306957300000000	-0.284%	81	-1.872%
2024-03-20	0.13112506	0.1313873700000000	0.130811140000000	0.1310679600000000	+0.027%	43	-2.151%
2024-03-19	0.13103640	0.1313657900000000	0.130714970000000	0.1310321900000000	-0.031%	66	-2.124%
2024-03-18	0.13106972	0.1312656500000000	0.130829160000000	0.1310728200000000	+0.103%	41	-2.154%
2024-03-15	0.13093575	0.1386204800000000	0.130935750000000	0.1309384600000000	-0.047%	48	-2.054%
2024-03-14	0.13136515	0.1314482200000000	0.130999970000000	0.1309999700000000	-0.366%	55	-2.100%
2024-03-13	0.13092008	0.1314814800000000	0.130842430000000	0.1314814800000000	+0.514%	66	-2.459%
2024-03-12	0.13209972	0.1320997200000000	0.130803130000000	0.1308086200000000	-0.881%	53	-1.957%
2024-03-11	0.13239536	0.1324519200000000	0.131947580000000	0.1319706800000000	-0.141%	82	-2.820%
2024-03-08	0.13239437	0.1323943700000000	0.131584130000000	0.1321566000000000	-0.658%	63	-2.957%
2024-03-07	0.13228977	0.1330314600000000	0.131837130000000	0.1330314600000000	+0.146%	87	-3.595%
2024-03-06	0.13258226	0.1328371800000000	0.131934370000000	0.1328371800000000	+0.527%	91	-3.454%

.dark-mode .Xvsdbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvsdbl{ color: #333333; background-color: white; border: 2px solid #333333; }THBMYRThai baht / Malaysian ringgitforex

THBMYR
Thai baht / Malaysian ringgit
forex