Dark

THBIDR
Thai baht / Indonesian rupiah
forex

Market Open

May 15, 2025 12:04:00 AM EDT

495.4403IDR-0.286%(-1.4201)17,572

495.4255Bid 495.5903Ask 0.1648Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	494.764671615707	496.25748502994	494.059790732436	495.440310472452	-0.089%	1,967	0.000%
2025-05-14	499.278195490000	499.27819549000	482.034264778750	495.880688199093	-0.000%	14,899	-0.089%
2025-05-14	499.278195490000	499.27819549000	482.034264780000	495.880688200000	-0.740%	14,926	-0.089%
2025-05-13	497.547031440000	502.22958723000	489.409295350000	499.578693950000	+0.029%	19,091	-0.828%
2025-05-12	500.696125910000	501.49226570000	490.243537580000	499.431478160000	-0.227%	14,054	-0.799%
2025-05-11	501.411440090000	501.41144009000	500.567347990000	500.567347990000	-0.168%	2	-1.024%
2025-05-09	500.605143720000	502.82588879000	496.728041050000	501.411440090000	-0.152%	13,215	-1.191%
2025-05-08	501.672240800000	505.74252586000	499.460912370000	502.172559860000	+0.311%	17,161	-1.341%
2025-05-07	503.277182240000	507.11131555000	500.197148920000	500.617705540000	-0.407%	15,034	-1.034%
2025-05-06	497.968465740000	504.11664597000	493.470000000000	502.661364330000	+0.759%	14,066	-1.437%
2025-05-05	497.431248110000	500.23588854000	459.096141030000	498.876063180000	+0.210%	13,424	-0.689%
2025-05-04	496.932904450000	497.82993331000	496.932904450000	497.829933310000	+0.181%	2	-0.480%
2025-05-02	494.667858210000	499.53402524000	445.717447220000	496.932904450000	+0.278%	18,122	-0.300%
2025-05-01	494.708203780000	495.64216412000	482.684215240000	495.553566100000	+0.027%	13,926	-0.023%
2025-04-30	499.730861240000	500.99000000000	492.952814240000	495.419161680000	-0.741%	16,600	+0.004%
2025-04-29	503.635954720000	504.30417794000	498.173897480000	499.115969300000	-0.890%	14,969	-0.736%
2025-04-28	501.430700450000	505.24737631000	499.079064260000	503.598200900000	+0.402%	11,795	-1.620%
2025-04-27	502.629220200000	502.62922020000	501.580202740000	501.580202740000	+0.245%	2	-1.224%
2025-04-25	502.755315960000	504.04385334000	499.483772500000	500.356126420000	-0.401%	11,302	-0.982%
2025-04-24	501.518309020000	504.46702483000	499.749253730000	502.372861060000	+0.081%	12,304	-1.380%
2025-04-23	501.965455630000	506.39663966000	499.901274460000	501.966626940000	-0.134%	14,125	-1.300%
2025-04-22	508.066465260000	512.34560389000	502.626081770000	502.641700710000	-0.948%	11,554	-1.433%
2025-04-21	509.244712990000	511.45117128000	462.285197470000	507.453228730000	+0.506%	7,027	-2.367%
2025-04-20	504.897409020000	504.89740902000	504.897409020000	504.897409020000	-0.119%	1	-1.873%
2025-04-17	507.738814990000	508.35220582000	504.080000000000	505.496746330000	-0.434%	9,475	-1.989%
2025-04-16	502.870813400000	508.68038741000	499.280000000000	507.700445860000	+1.383%	14,135	-2.415%
2025-04-15	499.404761900000	502.82342396000	498.307761060000	500.774385700000	+0.274%	13,688	-1.065%
2025-04-14	501.134328360000	502.98140372000	496.355839770000	499.404761900000	-0.256%	14,339	-0.794%
2025-04-13	501.164109610000	501.16410961000	500.685952880000	500.685952880000	-0.062%	2	-1.048%
2025-04-11	497.929606630000	503.07531381000	487.590000000000	500.998790700000	+0.676%	19,518	-1.109%
2025-04-10	493.055962500000	498.66134752000	480.159576800000	497.635235000000	+0.958%	20,317	-0.441%
2025-04-09	488.380080140000	497.79463656000	474.284894560000	492.911540710000	+0.773%	20,363	+0.513%
2025-04-08	485.961372150000	489.58557011000	462.618173410000	489.129032720000	+0.681%	19,921	+1.290%
2025-04-07	483.059163060000	501.95493513000	461.677348420000	485.821325650000	+0.348%	18,749	+1.980%
2025-04-06	489.723071520000	489.72307152000	484.135018660000	484.135018660000	-1.141%	2	+2.335%
2025-04-04	489.723071520000	489.72307152000	489.723071520000	489.723071520000	+0.180%	2	+1.167%
2025-04-03	487.449039020000	489.09938793000	475.697118530000	488.843457940000	+0.135%	6,569	+1.349%
2025-04-02	489.273649880000	490.75455079000	486.870579970000	488.182269030000	-0.183%	18,953	+1.487%
2025-04-01	490.197232850000	490.74993391000	487.973645680000	489.079216600000	-0.287%	14,966	+1.301%
2025-03-31	487.930526940000	491.21253708000	486.810516240000	490.486008840000	+0.642%	10,393	+1.010%
2025-03-30	489.876033060000	489.87603306000	487.356659810000	487.356659810000	-0.348%	2	+1.659%
2025-03-28	489.739798940000	489.82875701000	486.310618210000	489.060106070000	+0.021%	10,025	+1.305%
2025-03-27	488.786337850000	491.00591716000	478.094845240000	488.957779750000	-0.021%	13,270	+1.326%
2025-03-26	491.570541260000	491.60011831000	486.010000000000	489.058823530000	-0.458%	12,652	+1.305%
2025-03-25	488.430968500000	492.50370370000	486.080000000000	491.309488620000	+0.724%	17,818	+0.841%
2025-03-24	486.806375440000	490.02958580000	485.040000000000	487.779086890000	-0.359%	12,541	+1.571%
2025-03-23	489.537640780000	489.53764078000	489.537640780000	489.537640780000	+0.576%	1	+1.206%
2025-03-21	486.823445990000	489.55091152000	485.262800350000	486.731744720000	-0.069%	12,097	+1.789%
2025-03-20	491.751042290000	492.19904648000	486.770370370000	487.066218000000	+0.200%	13,487	+1.719%
2025-03-19	491.019922690000	493.01369863000	483.379997930000	486.094586560000	-1.068%	13,096	+1.923%
2025-03-18	487.790351400000	493.39101895000	484.310000000000	491.341862540000	+0.788%	14,159	+0.834%
2025-03-17	485.231377560000	489.10740851000	483.484082120000	487.500000000000	+0.332%	11,537	+1.629%
2025-03-16	485.888657340000	485.88865734000	485.888657340000	485.888657340000	+0.142%	1	+1.966%
2025-03-14	486.134204280000	487.63744428000	483.610000000000	485.197740110000	+3.732%	13,952	+2.111%
2025-03-13	485.528262800000	487.19490521000	467.323651450000	467.739543160000	-3.171%	13,863	+5.922%
2025-03-12	487.462951990000	487.89676654000	449.153846150000	483.057166530000	-0.963%	13,571	+2.563%
2025-03-11	481.377724040000	488.49885211000	480.320000000000	487.752075920000	+1.333%	14,286	+1.576%
2025-03-10	483.615316120000	484.40462085000	459.327631970000	481.335141830000	-0.321%	13,230	+2.930%
2025-03-09	482.886781270000	482.88678127000	482.886781270000	482.886781270000	0.000%	1	+2.600%
2025-03-07	484.078133570000	485.25423729000	473.629693570000	482.886781270000	-0.311%	14,601	+2.600%
2025-03-06	484.315476190000	486.02911654000	483.254437870000	484.392806270000	-0.014%	15,428	+2.281%
2025-03-05	485.994065280000	486.92170819000	479.440331660000	484.459660610000	-0.381%	18,392	+2.267%
2025-03-04	483.131221190000	487.83021668000	478.960000000000	486.312351540000	+0.549%	18,844	+1.877%
2025-03-03	484.448991520000	485.36488455000	468.482637880000	483.656672550000	+0.244%	16,959	+2.436%
2025-03-02	482.481751820000	482.48175182000	482.481751820000	482.481751820000	+0.035%	1	+2.686%
2025-02-28	485.790160950000	487.07373001000	479.023038790000	482.311733800000	-0.685%	17,229	+2.722%
2025-02-27	484.918518520000	486.62551440000	480.760646110000	485.637579950000	+0.155%	17,797	+2.019%
2025-02-26	483.592707870000	486.29622482000	481.880000000000	484.888164720000	+0.491%	12,747	+2.176%
2025-02-25	485.480023850000	486.73389073000	480.934082180000	482.519964510000	-0.665%	13,580	+2.678%
2025-02-24	485.721950640000	488.58213429000	481.980000000000	485.747952810000	+0.150%	12,352	+1.995%
2025-02-23	485.020037840000	485.02003784000	485.020037840000	485.020037840000	0.000%	1	+2.148%
2025-02-21	484.321907600000	486.24659330000	483.420000000000	485.020037840000	+0.114%	13,156	+2.148%
2025-02-20	484.499110850000	486.83386515000	482.800000000000	484.466308880000	+0.023%	15,882	+2.265%
2025-02-19	484.615384620000	486.29313544000	480.100000000000	484.355555560000	-0.083%	14,082	+2.289%
2025-02-18	481.305637980000	485.33174650000	477.840000000000	484.759358290000	+0.747%	12,786	+2.203%
2025-02-17	478.951654700000	482.24465558000	478.831122690000	481.162859690000	+0.378%	10,734	+2.967%
2025-02-16	479.349130840000	479.34913084000	479.349130840000	479.349130840000	0.000%	1	+3.357%
2025-02-14	481.972081970000	484.19489008000	432.410314400000	479.349130840000	-0.731%	17,972	+3.357%
2025-02-13	481.505439580000	484.59443458000	476.370000000000	482.876610430000	+0.344%	19,816	+2.602%
2025-02-12	479.489436620000	482.67119244000	473.876367660000	481.222450780000	+0.322%	18,124	+2.955%
2025-02-11	481.036513550000	481.54580854000	477.767501950000	479.679450490000	-0.487%	13,318	+3.286%
2025-02-10	481.337228170000	483.50488021000	480.082620240000	482.026683980000	+0.073%	12,895	+2.783%
2025-02-09	481.676010620000	481.67601062000	481.676010620000	481.676010620000	+0.018%	1	+2.858%
2025-02-07	483.565294640000	485.40450375000	475.274595490000	481.587488930000	-0.291%	17,747	+2.876%
2025-02-06	485.492999700000	486.19047619000	481.906312440000	482.993197280000	-0.521%	14,764	+2.577%
2025-02-05	483.907363420000	486.93912888000	482.675809660000	485.522788200000	+0.274%	19,145	+2.043%
2025-02-04	481.955109270000	485.29848530000	480.500000000000	484.194890080000	+0.433%	19,384	+2.322%
2025-02-03	480.117474300000	484.46197613000	458.470426090000	482.105667400000	-0.250%	28,925	+2.766%
2025-02-02	483.312629400000	483.31262940000	483.312629400000	483.312629400000	0.000%	1	+2.509%
2025-01-31	483.883437410000	486.09281393000	479.480000000000	483.312629400000	+0.063%	17,062	+2.509%
2025-01-30	481.268524010000	484.53854182000	477.880000000000	483.008844300000	+0.302%	14,903	+2.574%
2025-01-29	479.535640340000	483.72494714000	478.330231320000	481.553973900000	+3.128%	22,045	+2.884%
2025-01-28	477.706855790000	480.36632201000	466.781914890000	466.947499110000	-2.027%	15,373	+6.102%
2025-01-27	480.612548320000	482.11370046000	474.848127400000	476.608549430000	-0.999%	17,623	+3.951%
2025-01-26	481.417510420000	481.41751042000	481.417510420000	481.417510420000	-0.099%	1	+2.913%
2025-01-24	477.387719040000	482.07284166000	476.310000000000	481.896924430000	+0.980%	22,792	+2.810%
2025-01-23	478.857058480000	480.10026541000	473.771165300000	477.220939980000	-0.486%	16,902	+3.818%
2025-01-22	480.233432070000	482.00886263000	401.151801540000	479.549242590000	-0.181%	20,146	+3.314%
2025-01-21	476.986124930000	482.10523214000	474.790000000000	480.416556350000	+0.852%	19,451	+3.127%
2025-01-20	474.282400700000	478.65693431000	471.525869630000	476.358038270000	+0.042%	20,443	+4.006%
2025-01-19	476.155859260000	476.15585926000	476.155859260000	476.155859260000	+0.224%	1	+4.050%
2025-01-17	473.312585940000	476.89173458000	470.990000000000	475.091489980000	+0.176%	15,086	+4.283%
2025-01-16	473.237722730000	475.30514259000	467.030000000000	474.255134510000	+0.186%	21,574	+4.467%
2025-01-15	468.111767250000	473.94325420000	466.390000000000	473.375383370000	+0.881%	20,170	+4.661%
2025-01-14	468.835063440000	470.85615451000	466.594737670000	469.240083030000	-0.152%	17,510	+5.584%
2025-01-13	469.487622340000	477.72378296000	465.160000000000	469.954432720000	+0.095%	18,514	+5.423%
2025-01-12	469.510086460000	469.51008646000	469.510086460000	469.510086460000	+0.772%	1	+5.523%
2025-01-10	467.745381060000	470.38785202000	442.998141290000	465.912366680000	-0.848%	16,793	+6.338%
2025-01-09	467.828518710000	470.41111754000	465.090000000000	469.895382660000	+0.768%	12,388	+5.436%
2025-01-08	467.823070250000	469.72362900000	465.510969980000	466.315333530000	-0.177%	20,550	+6.246%
2025-01-07	467.554990320000	469.93634259000	442.473273620000	467.140812700000	-0.020%	17,083	+6.058%
2025-01-06	468.931644980000	470.10459035000	458.033496970000	467.232690780000	-0.417%	19,699	+6.037%
2025-01-05	469.188405800000	469.18840580000	469.188405800000	469.188405800000	+0.001%	1	+5.595%
2025-01-03	472.150756690000	472.31237175000	467.983217590000	469.185034800000	-0.698%	16,425	+5.596%
2025-01-02	474.127241160000	475.85823081000	468.970000000000	472.482616160000	-0.176%	15,361	+4.859%
2025-01-01	470.017487610000	474.60641399000	459.371267080000	473.316613690000	+0.012%	114	+4.674%
2024-12-31	470.875049330000	473.91800878000	467.793255030000	473.259113730000	+0.509%	16,609	+4.687%
2024-12-30	476.313472260000	477.42201538000	467.580456410000	470.862361690000	-0.795%	22,723	+5.220%
2024-12-29	474.636937070000	474.63693707000	474.636937070000	474.636937070000	+0.159%	1	+4.383%
2024-12-27	474.923798360000	478.37786175000	459.187279150000	473.882939710000	-0.066%	13,759	+4.549%
2024-12-26	471.003510830000	475.34829154000	468.407745710000	474.194493260000	+1.213%	10,963	+4.480%
2024-12-25	475.386326390000	476.32383191000	416.253661390000	468.513640090000	+0.010%	1,130	+5.747%
2024-12-24	468.436888380000	475.00512490000	436.246512510000	468.465647180000	-0.854%	9,767	+5.758%
2024-12-23	471.878646440000	474.24260182000	467.371644850000	472.499490140000	-0.054%	21,723	+4.855%
2024-12-22	472.756503950000	472.75650395000	472.756503950000	472.756503950000	+0.573%	1	+4.798%
2024-12-20	469.597725210000	473.51477905000	459.365327320000	470.061242340000	+1.765%	23,882	+5.399%
2024-12-19	468.561505070000	474.20579710000	460.498107540000	461.907308120000	-0.983%	28,151	+7.260%
2024-12-18	469.698299830000	472.17068646000	453.012293000000	466.492343250000	+0.131%	18,781	+6.205%
2024-12-17	469.095182140000	471.96433791000	465.241914160000	465.882697090000	-0.503%	14,967	+6.344%
2024-12-16	469.224011710000	471.68747246000	459.414250500000	468.238712230000	-0.287%	9,831	+5.809%
2024-12-15	469.588157700000	469.58815770000	469.588157700000	469.588157700000	+0.038%	1	+5.505%
2024-12-13	469.314749610000	471.39240506000	466.239723320000	469.409350730000	-0.273%	20,118	+5.545%
2024-12-12	470.834072760000	473.91039815000	466.690000000000	470.695754720000	-0.172%	18,983	+5.257%
2024-12-11	471.481569420000	473.70919881000	466.987326080000	471.507983440000	-0.055%	22,102	+5.076%
2024-12-10	468.979193180000	472.23375853000	465.540000000000	471.767497030000	+0.486%	17,051	+5.018%
2024-12-09	465.457216310000	471.05044510000	464.060000000000	469.488014210000	+1.102%	17,241	+5.528%
2024-12-08	464.372065730000	464.37206573000	464.372065730000	464.372065730000	0.000%	1	+6.690%
2024-12-06	463.991793670000	470.00638636000	462.059859150000	464.372065730000	-0.053%	19,991	+6.690%
2024-12-05	463.728018760000	465.23907304000	463.728018760000	464.619265520000	+0.025%	103	+6.634%
2024-12-04	462.683313230000	466.55618941000	461.210000000000	464.500868750000	+0.035%	18,148	+6.661%
2024-12-03	462.565680610000	465.30529014000	458.840000000000	464.337212520000	+0.705%	17,851	+6.698%
2024-12-02	460.904837100000	463.98974673000	459.343463640000	461.085913840000	-0.081%	15,284	+7.451%
2024-12-01	461.457725950000	461.45772595000	461.457725950000	461.457725950000	+0.101%	1	+7.364%
2024-11-29	460.803537660000	464.28571429000	457.660000000000	460.993879340000	-0.067%	17,100	+7.472%
2024-11-28	458.075810190000	461.66133256000	453.383943280000	461.301568860000	+0.314%	17,098	+7.401%
2024-11-27	458.135778970000	461.10636573000	454.698412700000	459.857124230000	+0.227%	20,620	+7.738%
2024-11-26	457.620240050000	459.50403691000	456.132319920000	458.813364060000	+0.134%	24,061	+7.983%
2024-11-25	459.097626710000	460.70404172000	456.410034600000	458.201622310000	-0.657%	7,069	+8.127%
2024-11-22	457.470999680000	462.89527125000	456.539125430000	461.232241230000	+1.290%	21,057	+7.417%
2024-11-21	459.382217090000	460.68786127000	449.160450450000	455.359147830000	-1.016%	22,975	+8.802%
2024-11-20	458.905889150000	463.07008110000	457.927356590000	460.034652040000	+0.400%	878	+7.696%
2024-11-19	458.879235450000	459.46651203000	457.200752640000	458.201042870000	+0.274%	714	+8.127%
2024-11-18	458.146974110000	458.40510690000	456.151355730000	456.949162340000	+0.084%	1,542	+8.424%
2024-11-17	456.564205690000	456.56420569000	456.564205690000	456.564205690000	+0.085%	1	+8.515%
2024-11-15	456.465517240000	456.97039379000	452.391455930000	456.177484200000	-0.096%	1,203	+8.607%
2024-11-14	455.080091530000	457.40051532000	453.913788180000	456.616176050000	+0.581%	1,568	+8.503%
2024-11-13	452.954825400000	455.77478552000	452.653879190000	453.978248430000	+0.204%	1,118	+9.133%
2024-11-12	452.869146280000	454.43837978000	451.030706160000	453.053084650000	-0.860%	1,158	+9.356%
2024-11-11	456.233352630000	456.98301351000	454.621945930000	456.983013510000	-0.061%	861	+8.415%
2024-11-10	457.263957910000	457.26395791000	457.263957910000	457.263957910000	+0.006%	1	+8.349%
2024-11-08	457.854900700000	461.22209166000	435.734583270000	457.234726690000	-0.077%	24,721	+8.356%
2024-11-07	459.550561800000	461.65000000000	417.859377050000	457.588235290000	-0.546%	29,744	+8.272%
2024-11-06	461.561197650000	468.75609540000	458.925764190000	460.098894710000	-1.535%	31,956	+7.681%
2024-11-05	466.386480010000	469.78743731000	461.250746270000	467.270205370000	-0.039%	16,253	+6.029%
2024-11-04	468.282589420000	469.38350871000	461.350000000000	467.454044930000	+0.118%	18,563	+5.987%
2024-11-03	466.902446210000	466.90244621000	466.902446210000	466.902446210000	+0.713%	1	+6.112%
2024-11-01	464.419353890000	467.09829311000	461.416765050000	463.594877080000	-0.214%	18,751	+6.869%
2024-10-31	464.831487290000	467.57308156000	463.412182140000	464.587644100000	-0.071%	18,817	+6.641%
2024-10-30	468.518793640000	468.58841010000	461.128637560000	464.917217070000	-0.766%	31,381	+6.565%
2024-10-29	466.242226830000	468.50487283000	462.620000000000	468.504872830000	+0.484%	17,469	+5.749%
2024-10-28	463.062796210000	466.91782854000	460.220000000000	466.246224910000	-0.065%	16,812	+6.262%
2024-10-27	466.547831250000	466.54783125000	466.547831250000	466.547831250000	+0.142%	1	+6.193%
2024-10-25	463.199252750000	467.15263314000	431.817372200000	465.884798100000	+0.517%	17,509	+6.344%
2024-10-24	463.499111900000	465.18646904000	460.697399530000	463.486603100000	-0.005%	17,276	+6.894%
2024-10-23	464.503714310000	465.38827730000	458.599099690000	463.509914180000	-0.321%	17,524	+6.889%
2024-10-22	464.186809910000	466.23289208000	460.020000000000	465.003878510000	+0.169%	16,893	+6.545%
2024-10-21	467.422181930000	467.42218193000	461.403011360000	464.219635930000	-0.633%	20,615	+6.725%
2024-10-20	466.656608330000	467.17511138000	466.656608330000	467.175111380000	+0.880%	2	+6.050%
2024-10-18	467.761373910000	468.88818365000	463.101299950000	463.101299950000	-0.745%	15,780	+6.983%
2024-10-17	469.561680980000	469.60412148000	463.660000000000	466.577294430000	-0.603%	20,236	+6.186%
2024-10-16	467.404740470000	469.98808033000	463.670000000000	469.406131420000	+0.380%	18,650	+5.546%
2024-10-15	466.800841090000	468.65182064000	464.857571210000	467.629224950000	+0.099%	19,967	+5.947%
2024-10-14	468.473892560000	470.33202535000	465.527502250000	467.165704670000	-0.218%	19,611	+6.052%
2024-10-13	468.188383990000	468.18838399000	468.188383990000	468.188383990000	0.000%	1	+5.821%
2024-10-11	468.588516750000	471.40986469000	464.370000000000	468.188383990000	-0.057%	19,123	+5.821%
2024-10-10	467.268663390000	469.06969788000	463.548867700000	468.455432820000	+0.295%	21,761	+5.760%
2024-10-09	467.439573210000	468.54670248000	464.550862580000	467.077152440000	-0.020%	19,556	+6.072%
2024-10-08	469.893725000000	470.70873206000	465.654761900000	467.169114360000	-0.624%	20,985	+6.052%
2024-10-07	470.967258340000	471.42172572000	466.784531710000	470.104232000000	+1.250%	20,725	+5.389%
2024-10-06	464.302137570000	464.30213757000	464.302137570000	464.302137570000	0.000%	1	+6.706%
2024-10-04	466.147131230000	477.99581049000	461.131351290000	464.302137570000	-0.698%	23,227	+6.706%
2024-10-03	464.685696930000	485.27816641000	443.571741330000	467.567771650000	+0.555%	28,382	+5.961%
2024-10-02	468.751056280000	469.92938136000	457.157371020000	464.986249750000	-0.826%	20,644	+6.549%
2024-10-01	468.028386300000	469.68019680000	464.361328900000	468.857243810000	+0.156%	22,543	+5.670%
2024-09-30	467.181705810000	472.21833885000	459.514533090000	468.127256460000	+0.216%	26,410	+5.835%
2024-09-29	467.551083590000	467.55108359000	467.116748290000	467.116748290000	+0.124%	2	+6.063%
2024-09-27	465.223968140000	468.98671303000	451.930290350000	466.540006180000	+0.295%	24,833	+6.195%
2024-09-26	463.677950590000	467.53206614000	456.590843030000	465.166527760000	+0.338%	23,448	+6.508%
2024-09-25	463.851263250000	464.82638518000	458.710000000000	463.601707840000	-0.065%	22,837	+6.868%
2024-09-24	460.512976170000	464.80127772000	449.414469650000	463.901458790000	+0.765%	22,418	+6.799%
2024-09-23	459.490600360000	465.42901381000	454.190000000000	460.379247570000	+0.032%	14,402	+7.616%
2024-09-22	460.139775140000	460.23020621000	460.139775140000	460.230206210000	+0.020%	2	+7.651%
2024-09-20	458.891908210000	460.91185410000	453.452230070000	460.139775140000	+0.325%	30,702	+7.672%
2024-09-19	458.243469930000	460.33934092000	446.832654290000	458.647751280000	+0.135%	28,552	+8.022%
2024-09-18	460.135064310000	462.56751645000	426.718535610000	458.028109990000	-0.335%	26,740	+8.168%
2024-09-17	462.644334860000	462.72781955000	457.313674370000	459.568733150000	-0.682%	22,604	+7.805%
2024-09-16	463.504968380000	464.22322775000	461.182827980000	462.724812030000	-0.102%	21,407	+7.070%
2024-09-15	462.716828110000	463.19812229000	462.716828110000	463.198122290000	+0.060%	2	+6.961%
2024-09-13	461.591664420000	464.46853357000	454.630000000000	462.919422730000	+0.208%	21,588	+7.025%
2024-09-12	456.569780340000	462.04748930000	455.670000000000	461.959938920000	+1.196%	24,136	+7.247%
2024-09-11	460.354871310000	460.71088638000	452.189539110000	456.502122750000	-0.789%	23,698	+8.530%
2024-09-10	456.134448820000	460.33137677000	452.960000000000	460.130718950000	+0.850%	16,494	+7.674%
2024-09-09	456.986057550000	459.42366101000	453.835669210000	456.251567870000	-0.115%	25,566	+8.589%
2024-09-08	456.567871960000	456.77603001000	456.567871960000	456.776030010000	+0.046%	2	+8.465%
2024-09-06	458.148875400000	464.81040152000	454.850000000000	456.567871960000	-0.436%	24,092	+8.514%
2024-09-05	454.532077690000	460.12966449000	450.260000000000	458.566329570000	+0.988%	23,768	+8.041%
2024-09-04	453.021220740000	454.70865215000	447.210686800000	454.080583070000	+0.228%	23,292	+9.108%
2024-09-03	454.376033120000	455.16515639000	444.895139120000	453.045748200000	-0.227%	21,540	+9.358%
2024-09-02	455.679483420000	457.33372572000	452.274188830000	454.076273790000	-0.323%	15,690	+9.109%
2024-09-01	456.377536020000	456.37753602000	455.545774650000	455.545774650000	-0.182%	2	+8.758%
2024-08-30	455.136824720000	457.90327337000	452.887582660000	456.377536020000	+0.253%	25,216	+8.559%
2024-08-29	453.014348450000	458.15552394000	415.095173550000	455.226917520000	+0.433%	26,096	+8.834%
2024-08-28	455.871949060000	457.28344137000	451.077652430000	453.264443400000	-0.621%	21,563	+9.305%
2024-08-27	454.988228370000	457.10740872000	450.090000000000	456.095187540000	+0.261%	23,048	+8.627%
2024-08-26	452.357795460000	455.68188513000	448.130799820000	454.909460000000	+0.503%	23,201	+8.910%
2024-08-25	452.634832780000	452.63483278000	452.634832780000	452.634832780000	0.000%	1	+9.457%
2024-08-23	456.017746590000	456.64153132000	436.812960240000	452.634832780000	-0.776%	23,438	+9.457%
2024-08-22	451.634273040000	459.48864631000	440.654259960000	456.176223210000	+1.001%	21,452	+8.607%
2024-08-21	452.243594440000	453.74045802000	449.035444510000	451.654953190000	-0.162%	22,765	+9.694%
2024-08-20	450.777578960000	454.83048613000	437.833503430000	452.386881310000	+0.194%	24,386	+9.517%
2024-08-19	453.134932100000	454.19134363000	445.760000000000	451.512507270000	-0.336%	21,261	+9.729%
2024-08-18	452.962577960000	453.03675886000	452.962577960000	453.036758860000	+0.189%	2	+9.360%
2024-08-16	448.834824230000	452.84599827000	426.260324690000	452.182448040000	+0.730%	19,121	+9.566%
2024-08-15	444.859067670000	449.75078774000	439.279032240000	448.906045240000	+0.895%	22,065	+10.366%
2024-08-14	448.823395020000	450.09728740000	442.762828130000	444.923944620000	-1.160%	26,067	+11.354%
2024-08-13	454.383815360000	454.57810718000	447.749733380000	450.145055950000	-0.965%	17,849	+10.062%
2024-08-12	451.574468090000	454.53275955000	448.690000000000	454.532759550000	+0.598%	13,188	+9.000%
2024-08-11	452.355278090000	452.35527809000	451.830826000000	451.830826000000	+0.232%	2	+9.652%
2024-08-09	452.655143100000	453.62003498000	449.000000000000	450.785815600000	-0.421%	23,400	+9.906%
2024-08-08	450.016879540000	453.67433930000	445.441819030000	452.691218130000	+0.607%	24,768	+9.443%
2024-08-07	455.828246800000	455.82824680000	445.284544910000	449.957877000000	-1.047%	20,935	+10.108%
2024-08-06	456.336243310000	457.79881322000	453.653738060000	454.718309860000	-0.366%	17,210	+8.955%
2024-08-05	454.757171260000	460.50596930000	453.052274170000	456.387367470000	+0.815%	27,043	+8.557%
2024-08-04	459.236910640000	459.23691064000	452.700028270000	452.700028270000	-0.670%	2	+9.441%
2024-08-02	457.191015970000	460.66076294000	447.283610880000	455.753541080000	-0.359%	24,043	+8.708%
2024-08-01	457.618766020000	458.97233202000	454.510000000000	457.395701640000	-0.031%	16,618	+8.318%
2024-07-31	455.420141120000	457.91936594000	451.190000000000	457.535480960000	+0.482%	22,611	+8.285%
2024-07-30	453.152276640000	455.72146246000	450.880000000000	455.340211940000	+0.449%	12,372	+8.807%
2024-07-29	453.312917590000	454.54773869000	449.220000000000	453.304417940000	+0.054%	9,201	+9.295%
2024-07-28	453.132832080000	453.13283208000	453.060656650000	453.060656650000	+0.616%	2	+9.354%
2024-07-26	450.884503930000	453.94773500000	447.390000000000	450.287304350000	-0.072%	12,910	+10.028%
2024-07-25	449.667921190000	451.59059474000	446.800000000000	450.611321170000	+0.218%	15,868	+9.948%
2024-07-24	448.638186090000	451.44048943000	444.530000000000	449.631925610000	+0.232%	10,965	+10.188%
2024-07-23	446.640599180000	448.97868807000	444.570000000000	448.589601770000	+0.400%	9,015	+10.444%
2024-07-22	445.832187070000	447.99137681000	444.510000000000	446.800892390000	+0.135%	8,058	+10.886%
2024-07-21	446.231570830000	446.23157083000	446.200440530000	446.200440530000	-0.341%	2	+11.035%
2024-07-19	447.210632480000	449.56729169000	444.765045340000	447.729281770000	+0.036%	14,015	+10.656%
2024-07-18	448.962840330000	450.24478442000	446.610989740000	447.566371680000	-0.408%	13,999	+10.697%
2024-07-17	448.894205360000	449.88857939000	446.038748220000	449.401280980000	+0.241%	14,963	+10.245%
2024-07-16	448.137028380000	449.22756321000	443.830000000000	448.322743540000	+0.073%	12,822	+10.510%
2024-07-15	445.095330200000	449.74919757000	443.890000000000	447.994467500000	+0.594%	13,518	+10.591%
2024-07-14	445.381637170000	445.38163717000	445.347599500000	445.347599500000	+0.170%	2	+11.248%
2024-07-12	446.244040360000	449.94267177000	443.863306870000	444.590027700000	-0.411%	12,147	+11.438%
2024-07-11	446.188785200000	448.15997546000	416.417621880000	446.425106040000	+0.134%	16,675	+10.979%
2024-07-10	447.171133060000	447.40181269000	442.639885220000	445.829892650000	-0.256%	9,177	+11.128%
2024-07-09	447.175824180000	447.68322811000	445.668859650000	446.974668770000	-0.055%	10,619	+10.843%
2024-07-08	445.648446610000	447.54053311000	443.700000000000	447.220886950000	+0.539%	11,081	+10.782%
2024-07-07	444.729563190000	444.82475356000	444.729563190000	444.824753560000	-0.129%	2	+11.379%
2024-07-05	445.933406110000	446.42813196000	442.257949850000	445.400438840000	-0.049%	15,891	+11.235%
2024-07-04	445.624079830000	446.81519956000	443.190000000000	445.620736700000	+0.033%	12,218	+11.180%
2024-07-03	445.026960220000	446.39491592000	441.020739750000	445.474372960000	+0.042%	11,382	+11.216%
2024-07-02	445.840813880000	446.02887350000	442.810000000000	445.286606900000	-0.128%	9,273	+11.263%
2024-07-01	444.707482990000	446.58818400000	443.020000000000	445.859179450000	+0.169%	11,922	+11.120%
2024-06-30	444.828524770000	445.10717107000	444.828524770000	445.107171070000	+0.175%	2	+11.308%
2024-06-28	445.069274650000	446.11590293000	442.550000000000	444.328719440000	-0.060%	19,109	+11.503%
2024-06-27	444.489547390000	445.78886547000	443.479087450000	444.594080910000	+0.040%	12,763	+11.437%
2024-06-26	446.407185630000	447.38574538000	443.427147380000	444.414382730000	-0.471%	12,437	+11.482%
2024-06-25	447.657668730000	448.16839803000	445.590000000000	446.516566390000	-0.264%	10,574	+10.957%
2024-06-24	447.428571430000	448.78481704000	445.548880390000	447.700458820000	+0.099%	13,238	+10.663%
2024-06-23	447.326399260000	447.32639926000	447.258187360000	447.258187360000	-0.192%	2	+10.773%
2024-06-21	448.966869030000	449.67495220000	444.570000000000	448.117006800000	-0.194%	7,874	+10.560%
2024-06-20	446.794880530000	450.02591310000	443.890000000000	448.989926490000	+0.482%	7,778	+10.346%
2024-06-19	446.614491010000	447.71350614000	442.960000000000	446.837513630000	+0.015%	7,017	+10.877%
2024-06-18	447.768493990000	448.04241436000	444.399018810000	446.769046130000	-0.203%	8,564	+10.894%
2024-06-17	449.233369220000	449.23336922000	440.326537290000	447.677261610000	-0.380%	9,357	+10.669%
2024-06-16	449.386419420000	449.38641942000	449.386419420000	449.386419420000	+0.070%	1	+10.248%
2024-06-14	442.963607680000	449.72722313000	441.900000000000	449.073064340000	+1.399%	14,588	+10.325%
2024-06-13	442.901760750000	445.28157463000	432.449085310000	442.875987650000	-0.037%	12,134	+11.869%
2024-06-12	443.968251810000	445.70644719000	433.681730390000	443.040393010000	-0.214%	13,219	+11.827%
2024-06-11	443.996134000000	444.65349639000	439.730000000000	443.991232250000	-0.003%	9,884	+11.588%
2024-06-10	441.040932500000	444.66252317000	439.951377630000	444.005826060000	+0.736%	6,943	+11.584%
2024-06-09	442.026623200000	442.02662320000	440.760155500000	440.760155500000	-0.232%	2	+12.406%
2024-06-07	445.839852860000	446.39064649000	426.465322860000	441.784356330000	-0.945%	10,852	+12.145%
2024-06-06	446.014165780000	447.29323618000	441.790000000000	445.997528490000	-0.020%	10,181	+11.086%
2024-06-05	444.966791480000	446.28212138000	441.440000000000	446.085268140000	+0.313%	11,180	+11.064%
2024-06-04	442.488801490000	446.51864035000	437.380000000000	444.693378510000	+0.477%	11,414	+11.412%
2024-06-03	441.265960340000	443.07767838000	439.280000000000	442.583993440000	+0.306%	12,623	+11.943%
2024-06-02	446.404286010000	446.40428601000	441.235993210000	441.235993210000	+0.041%	2	+12.285%
2024-05-31	442.190437270000	442.97146597000	438.730000000000	441.056204180000	-0.221%	13,826	+12.330%
2024-05-30	440.684364180000	443.21745058000	437.410000000000	442.032143830000	+0.224%	12,245	+12.082%
2024-05-29	440.308701000000	444.10284464000	437.560000000000	441.044715340000	+0.156%	12,335	+12.333%
2024-05-28	439.526491330000	440.74145007000	436.710000000000	440.356820850000	+0.204%	10,372	+12.509%
2024-05-27	437.688476500000	439.83252607000	436.887246550000	439.459799340000	+0.428%	6,845	+12.738%
2024-05-26	437.271487040000	437.58696898000	437.271487040000	437.586968980000	-0.030%	2	+13.221%
2024-05-24	438.669393320000	439.08560205000	436.110732310000	437.718340610000	-0.260%	11,557	+13.187%
2024-05-23	439.448736920000	440.59277115000	436.587030720000	438.860788830000	-0.128%	11,077	+12.892%
2024-05-22	439.521846660000	441.59922929000	437.436284950000	439.424657530000	-0.040%	11,478	+12.747%
2024-05-21	443.584493210000	443.63586054000	438.846153850000	439.602110350000	-0.897%	14,406	+12.702%
2024-05-20	441.682812070000	445.66940119000	438.930000000000	443.580520200000	+0.270%	8,908	+11.691%
2024-05-19	440.812379110000	442.38685980000	440.812379110000	442.386859800000	+0.641%	2	+11.993%
2024-05-17	439.810060180000	442.69880853000	438.804530550000	439.568096670000	-0.060%	13,540	+12.711%
2024-05-16	438.742935910000	442.33864254000	436.521379310000	439.831046570000	+0.243%	17,269	+12.643%
2024-05-15	440.318701140000	441.03098152000	400.180772390000	438.764819410000	-0.379%	17,812	+12.917%
2024-05-14	437.813310870000	440.57646029000	436.824526150000	440.431930020000	+0.508%	10,255	+12.490%
2024-05-13	436.170791410000	438.79554105000	432.330000000000	438.207592050000	+0.419%	9,434	+13.061%
2024-05-12	435.302734380000	436.37847765000	435.302734380000	436.378477650000	-0.008%	2	+13.535%
2024-05-10	436.697222710000	437.56124115000	435.227921390000	436.415556160000	+0.011%	12,271	+13.525%
2024-05-09	435.054476550000	437.53155833000	433.734776730000	436.366112780000	+0.326%	11,180	+13.538%
2024-05-08	434.850820960000	435.87900163000	433.081285440000	434.946200180000	-0.001%	11,193	+13.908%
2024-05-07	436.340876000000	437.09455876000	433.640000000000	434.952034310000	-0.342%	11,718	+13.907%
2024-05-06	437.231438670000	437.58845944000	434.138512590000	436.445291240000	-0.345%	10,061	+13.517%
2024-05-05	438.635519930000	438.63551993000	437.957993950000	437.957993950000	+0.900%	2	+13.125%
2024-05-03	437.406592210000	437.57212847000	385.461711100000	434.051184320000	-0.802%	10,520	+14.143%
2024-05-02	438.648571850000	439.34968610000	436.003798160000	437.561161250000	-0.058%	10,930	+13.228%
2024-05-01	437.199430430000	438.58466951000	435.285099520000	437.815035150000	+0.141%	6,775	+13.162%
2024-04-30	438.633111010000	439.78924615000	435.910000000000	437.199430430000	-0.348%	7,736	+13.321%
2024-04-29	438.037307380000	439.34355314000	436.710000000000	438.725357820000	+0.213%	8,589	+12.927%
2024-04-28	439.004732930000	439.00473293000	437.794679890000	437.794679890000	-0.276%	3	+13.167%
2024-04-26	437.495780850000	440.22468868000	435.040000000000	439.004732930000	+0.335%	9,562	+12.855%
2024-04-25	437.544512790000	438.58533946000	432.389406800000	437.537132060000	+0.024%	10,259	+13.234%
2024-04-24	437.134962340000	438.61649563000	432.496626180000	437.432578210000	+0.043%	10,644	+13.261%
2024-04-23	438.064803200000	438.98080562000	435.940000000000	437.243826780000	-0.176%	10,397	+13.310%
2024-04-22	438.969961730000	439.74511931000	437.449758570000	438.015637640000	+0.112%	8,608	+13.110%
2024-04-19	440.300776370000	442.24798319000	432.724759080000	437.524966260000	-0.713%	17,416	+13.237%
2024-04-18	440.984498230000	441.92557558000	438.380000000000	440.668296660000	-0.319%	15,427	+12.429%
2024-04-17	444.401460250000	444.65585389000	403.028322440000	442.078642520000	-0.571%	17,132	+12.071%
2024-04-16	437.864222880000	445.30712531000	430.340969270000	444.618549960000	+1.520%	18,047	+11.430%
2024-04-15	439.830739830000	439.83073983000	434.991620000000	437.963013330000	-0.400%	13,127	+13.124%
2024-04-14	439.722699860000	439.72269986000	439.722699860000	439.722699860000	+0.024%	1	+12.671%
2024-04-12	439.716740320000	443.10989011000	438.893431450000	439.615305910000	-0.047%	12,723	+12.699%
2024-04-11	435.491071430000	439.97803405000	434.516041330000	439.821041360000	+1.042%	13,694	+12.646%
2024-04-10	437.322509630000	437.69931034000	427.542228230000	435.283229440000	-0.484%	9,109	+13.820%
2024-04-09	433.573481140000	437.80440771000	432.370713120000	437.398508240000	+0.990%	10,396	+13.270%
2024-04-08	432.813245210000	434.37397485000	431.417436570000	433.108595870000	+0.008%	10,112	+14.392%
2024-04-07	433.072906010000	433.07290601000	433.072906010000	433.072906010000	-0.410%	1	+14.401%
2024-04-05	433.303364660000	435.56372314000	427.940077960000	434.857612270000	+0.446%	12,763	+13.932%
2024-04-04	435.177978950000	435.62055768000	431.580000000000	432.927908910000	-0.454%	12,474	+14.439%
2024-04-03	435.217326000000	435.93560104000	432.230000000000	434.903727980000	-0.181%	11,851	+13.920%
2024-04-02	434.970229970000	436.36115098000	433.242506810000	435.690879300000	+0.030%	11,849	+13.714%
2024-04-01	435.743744840000	438.04951857000	433.765274150000	435.558590550000	-0.008%	11,088	+13.748%
2024-03-31	435.594035590000	435.59403559000	435.594035590000	435.594035590000	-0.274%	1	+13.739%
2024-03-29	435.856617450000	437.46905089000	433.258365330000	436.791414420000	+0.316%	8,499	+13.427%
2024-03-28	436.574646340000	436.63458895000	432.750000000000	435.416666670000	-0.282%	12,460	+13.785%
2024-03-27	435.702488440000	436.99477591000	432.050000000000	436.648351650000	+0.214%	12,805	+13.464%
2024-03-26	434.007919050000	435.88931718000	431.520000000000	435.714482340000	+0.384%	12,155	+13.708%
2024-03-25	434.317900810000	435.90889036000	431.280000000000	434.049691320000	-0.378%	12,818	+14.144%
2024-03-24	435.694597570000	435.69459757000	435.694597570000	435.694597570000	0.000%	1	+13.713%
2024-03-22	432.802543390000	437.29258850000	417.531541420000	435.694597570000	+0.716%	16,617	+13.713%
2024-03-21	436.756004180000	436.75675676000	431.673087510000	432.599118940000	-0.963%	11,892	+14.526%
2024-03-20	435.688556390000	437.00474884000	426.536111110000	436.804008910000	+0.267%	11,487	+13.424%
2024-03-19	437.518238030000	437.65719447000	433.640000000000	435.643015520000	-0.467%	10,785	+13.726%
2024-03-18	434.736607640000	437.93103448000	434.000000000000	437.687604220000	+0.327%	9,444	+13.195%
2024-03-15	436.894696390000	436.89469639000	434.261838440000	436.262203630000	-0.131%	11,130	+13.565%
2024-03-14	436.977383690000	438.18722974000	434.000000000000	436.836221350000	-0.051%	12,193	+13.416%
2024-03-13	434.834902030000	437.57000000000	434.492692820000	437.060631150000	+0.480%	10,903	+13.357%
2024-03-12	437.635031140000	438.42079243000	414.093395040000	434.974818130000	-0.757%	13,677	+13.901%
2024-03-11	440.695701360000	440.69570136000	430.956718210000	438.294267160000	-0.106%	10,857	+13.038%
2024-03-08	439.720862180000	440.62765055000	398.353538200000	438.757413160000	-0.239%	14,547	+12.919%
2024-03-07	439.600987710000	440.42391915000	437.850000000000	439.808558560000	+0.127%	10,225	+12.649%
2024-03-06	440.029053120000	441.00705274000	437.060000000000	439.250238510000	-0.195%	10,577	+12.792%

.dark-mode .TgpqGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgpqGZ{ color: #333333; background-color: white; border: 2px solid #333333; }THBIDRThai baht / Indonesian rupiahforex

THBIDR
Thai baht / Indonesian rupiah
forex