Dark

SZLZAR
Swazi lilangeni / South African rand
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.9897ZAR-0.190%(-0.0019)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.98969473	0.98969473	0.98969473	0.98969473	-0.190%	2	0.000%
2025-05-13	0.99001756	0.99158027	0.99001756	0.99158027	+0.077%	3	-0.190%
2025-05-12	0.99081659	0.99081659	0.99081659	0.99081659	-0.158%	2	-0.113%
2025-05-11	0.99238072	0.99238072	0.99238072	0.99238072	+0.202%	1	-0.271%
2025-05-09	0.99038024	0.99038024	0.99038024	0.99038024	-0.005%	1	-0.069%
2025-05-08	0.99042915	0.99042915	0.99042915	0.99042915	+0.044%	2	-0.074%
2025-05-07	0.98999142	0.98999142	0.98999142	0.98999142	-0.080%	2	-0.030%
2025-05-06	0.99078329	0.99078329	0.99078329	0.99078329	+0.076%	2	-0.110%
2025-05-05	0.99003434	0.99003434	0.99003434	0.99003434	+2.546%	2	-0.034%
2025-05-04	0.96545843	0.96545843	0.96545843	0.96545843	-2.517%	1	+2.510%
2025-05-02	0.99038955	0.99038955	0.99038955	0.99038955	+0.324%	1	-0.070%
2025-05-01	0.98718718	0.98718718	0.98718718	0.98718718	-0.454%	2	+0.254%
2025-04-30	0.99258894	0.99258894	0.99168502	0.99168502	+0.051%	3	-0.201%
2025-04-29	0.98689937	0.99117807	0.98689937	0.99117807	+0.165%	3	-0.150%
2025-04-28	0.98248114	0.98954526	0.98248114	0.98954526	-0.162%	3	+0.015%
2025-04-27	0.99115543	0.99115543	0.99115543	0.99115543	0.000%	1	-0.147%
2025-04-25	0.99670494	0.99670494	0.99115543	0.99115543	-0.154%	2	-0.147%
2025-04-24	0.98888580	0.99268366	0.98888580	0.99268366	+0.296%	3	-0.301%
2025-04-23	0.97936455	0.98975611	0.97936455	0.98975611	-0.156%	3	-0.006%
2025-04-22	0.99129798	0.99129798	0.99129798	0.99129798	+0.137%	2	-0.162%
2025-04-17	0.99141780	0.99141780	0.98994012	0.98994012	-0.141%	5	-0.025%
2025-04-16	0.99133618	0.99133618	0.99133618	0.99133618	+0.156%	2	-0.166%
2025-04-15	0.98979289	0.98979289	0.98979289	0.98979289	-0.101%	2	-0.010%
2025-04-14	0.99079849	0.99079849	0.99079849	0.99079849	+0.784%	2	-0.111%
2025-04-13	0.99145474	0.99145474	0.98309534	0.98309534	-0.667%	2	+0.671%
2025-04-11	1.01086166	1.01086166	0.98969242	0.98969242	-0.323%	2	+0.000%
2025-04-10	0.96153076	0.99289468	0.96153076	0.99289468	+0.135%	3	-0.322%
2025-04-09	1.01448435	1.01448435	0.99155442	0.99155442	-0.007%	3	-0.188%
2025-04-08	0.99994725	0.99994725	0.99161915	0.99161915	+0.347%	3	-0.194%
2025-04-07	0.98819461	0.98819461	0.98819461	0.98819461	+0.286%	2	+0.152%
2025-04-06	0.98537332	0.98537332	0.98537332	0.98537332	-0.794%	1	+0.439%
2025-04-04	0.98467492	0.99326382	0.98467492	0.99326382	+0.202%	4	-0.359%
2025-04-03	1.00952534	1.00952534	0.99126396	0.99126396	+0.264%	3	-0.158%
2025-04-02	0.99670211	0.99670211	0.98865116	0.98865116	-0.016%	4	+0.106%
2025-04-01	0.98849301	0.98880910	0.98849301	0.98880910	-0.140%	3	+0.090%
2025-03-31	1.00929366	1.00929366	0.99019711	0.99019711	-1.924%	4	-0.051%
2025-03-30	1.00962015	1.00962015	1.00962015	1.00962015	+1.964%	1	-1.974%
2025-03-28	0.99204895	0.99204895	0.99016995	0.99016995	-0.038%	2	-0.048%
2025-03-27	0.98699759	0.99054736	0.98699759	0.99054736	+0.031%	3	-0.086%
2025-03-26	0.99307305	0.99307305	0.99024292	0.99024292	+0.059%	3	-0.055%
2025-03-25	0.99396247	0.99396247	0.98966171	0.98966171	+0.034%	3	+0.003%
2025-03-24	0.99046463	0.99046463	0.98932790	0.98932790	-0.034%	3	+0.037%
2025-03-23	0.98966816	0.98966816	0.98966816	0.98966816	-0.036%	1	+0.003%
2025-03-21	0.98624386	0.99002711	0.98624386	0.99002711	+0.027%	2	-0.034%
2025-03-20	0.98923816	0.98976255	0.98923816	0.98976255	-0.037%	4	-0.007%
2025-03-19	0.99467242	0.99467242	0.99013164	0.99013164	+0.012%	3	-0.044%
2025-03-18	0.98993263	0.99000828	0.98972023	0.99000828	-0.061%	4	-0.032%
2025-03-17	0.98916787	0.99060762	0.98916787	0.99060762	+0.272%	3	-0.092%
2025-03-16	0.98792492	0.98792492	0.98792492	0.98792492	-0.011%	1	+0.179%
2025-03-14	0.98509572	0.98803474	0.98509572	0.98803474	-0.275%	2	+0.168%
2025-03-13	0.98444072	0.99076282	0.98444072	0.99076282	+0.483%	3	-0.108%
2025-03-12	0.98942202	0.98942202	0.98600518	0.98600518	-0.421%	3	+0.374%
2025-03-11	0.99421912	0.99421912	0.99017327	0.99017327	+0.022%	3	-0.048%
2025-03-10	0.99942170	0.99942170	0.98995776	0.98995776	-0.615%	3	-0.027%
2025-03-09	0.99608761	0.99608761	0.99608761	0.99608761	+0.638%	1	-0.642%
2025-03-07	0.97927032	0.98977014	0.97927032	0.98977014	+0.020%	2	-0.008%
2025-03-06	0.99607771	0.99607771	0.98957514	0.98957514	-0.195%	3	+0.012%
2025-03-05	0.99399443	0.99399443	0.99151005	0.99151005	+0.178%	3	-0.183%
2025-03-04	0.99171535	0.99171535	0.98975076	0.98975076	-0.110%	3	-0.006%
2025-03-03	1.00008171	1.00008171	0.99084523	0.99084523	-1.011%	3	-0.116%
2025-03-02	1.00096407	1.00096407	1.00096407	1.00096407	+1.108%	1	-1.126%
2025-02-28	0.98380163	0.98999588	0.98380163	0.98999588	-0.022%	2	-0.030%
2025-02-27	0.98984855	0.99021216	0.98984855	0.99021216	+0.167%	3	-0.052%
2025-02-26	0.99509965	0.99509965	0.98856294	0.98856294	-0.179%	3	+0.114%
2025-02-25	0.99135425	0.99135425	0.99033773	0.99033773	+0.094%	5	-0.065%
2025-02-24	0.99373924	0.99373924	0.98940530	0.98940530	-0.248%	3	+0.029%
2025-02-23	0.99186472	0.99186472	0.99186472	0.99186472	+0.071%	1	-0.219%
2025-02-21	0.98886455	0.99115997	0.98886455	0.99115997	+0.232%	3	-0.148%
2025-02-20	0.98965426	0.99251540	0.98886455	0.98886455	-0.080%	5	+0.084%
2025-02-19	0.98762198	0.98965426	0.98762198	0.98965426	+0.014%	4	+0.004%
2025-02-18	0.99018704	0.99018704	0.98951233	0.98951233	+0.001%	3	+0.018%
2025-02-17	0.98950064	0.98950064	0.98950064	0.98950064	-0.248%	2	+0.020%
2025-02-16	0.99196130	0.99196130	0.99196130	0.99196130	+0.196%	1	-0.228%
2025-02-14	0.99510162	0.99510162	0.99001595	0.99001595	+0.015%	4	-0.032%
2025-02-13	0.98995266	0.99663218	0.98986802	0.98986802	-0.009%	4	-0.018%
2025-02-12	0.99630448	0.99630448	0.98995266	0.98995266	+0.015%	3	-0.026%
2025-02-11	0.98906834	0.98980908	0.98906834	0.98980908	+0.105%	3	-0.012%
2025-02-10	0.98725895	0.98876724	0.98349369	0.98876724	+0.536%	4	+0.094%
2025-02-09	0.98349369	0.98349369	0.98349369	0.98349369	-0.588%	1	+0.631%
2025-02-07	0.98380353	0.98931280	0.98380353	0.98931280	-0.087%	2	+0.039%
2025-02-06	0.98510877	0.99017889	0.98510877	0.99017889	+0.054%	5	-0.049%
2025-02-05	0.99167399	0.99167399	0.98964304	0.98964304	-0.030%	3	+0.005%
2025-02-04	0.98742608	0.98993739	0.98742608	0.98993739	-0.012%	3	-0.025%
2025-02-03	0.98882922	0.99005669	0.98882922	0.99005669	+0.022%	3	-0.037%
2025-02-02	0.98983892	0.98983892	0.98983892	0.98983892	-0.033%	1	-0.015%
2025-01-31	0.99172882	0.99172882	0.99016134	0.99016134	-0.001%	2	-0.047%
2025-01-30	0.98471149	0.99016974	0.98471149	0.99016974	+0.081%	3	-0.048%
2025-01-29	0.99048707	0.99062929	0.98936895	0.98936895	-0.172%	7	+0.033%
2025-01-28	0.99155232	0.99155232	0.99107370	0.99107370	+0.098%	3	-0.139%
2025-01-27	0.99010425	0.99010425	0.99010425	0.99010425	-0.242%	2	-0.041%
2025-01-26	0.99250925	0.99250925	0.99250925	0.99250925	+0.348%	1	-0.284%
2025-01-24	0.98798545	0.98906622	0.98798545	0.98906622	-0.133%	3	+0.064%
2025-01-23	0.98881334	0.99038298	0.98881334	0.99038298	-0.004%	3	-0.069%
2025-01-22	0.98813724	0.99042507	0.98813724	0.99042507	+0.233%	3	-0.074%
2025-01-21	0.98933886	0.98933886	0.98811827	0.98811827	-0.209%	3	+0.160%
2025-01-20	0.99019098	0.99019098	0.99019098	0.99019098	+0.211%	2	-0.050%
2025-01-19	0.98810611	0.98810611	0.98810611	0.98810611	-0.229%	1	+0.161%
2025-01-17	0.98769604	0.99037714	0.98769604	0.99037714	+0.033%	2	-0.069%
2025-01-16	0.98293600	0.99004643	0.98293600	0.99004643	+0.090%	3	-0.036%
2025-01-15	0.99285496	0.99285496	0.98915853	0.98915853	-0.071%	3	+0.054%
2025-01-14	0.98663396	0.98986275	0.98663396	0.98986275	-0.052%	3	-0.017%
2025-01-13	0.99038181	0.99038181	0.99038181	0.99038181	+0.010%	2	-0.069%
2025-01-12	0.99028571	0.99028571	0.99028571	0.99028571	-0.027%	1	-0.060%
2025-01-10	0.99055676	0.99055676	0.99055676	0.99055676	-0.243%	2	-0.087%
2025-01-09	0.99153480	0.99297432	0.99153480	0.99297432	+0.139%	3	-0.330%
2025-01-08	0.99128811	0.99159913	0.99128811	0.99159913	+0.181%	3	-0.192%
2025-01-07	0.98834837	0.98980458	0.98834837	0.98980458	+0.192%	3	-0.011%
2025-01-06	0.99058194	0.99058194	0.98790650	0.98790650	-0.154%	3	+0.181%
2025-01-05	0.98943189	0.98943189	0.98943189	0.98943189	+0.018%	1	+0.027%
2025-01-03	0.98378378	0.98925388	0.98378378	0.98925388	+0.004%	2	+0.045%
2025-01-02	0.98921171	0.98921171	0.98921171	0.98921171	-0.043%	2	+0.049%
2024-12-31	0.98931835	0.98963284	0.98931835	0.98963284	-0.203%	7	+0.006%
2024-12-30	0.98581249	0.99164409	0.98581249	0.99164409	+0.567%	3	-0.197%
2024-12-29	0.98604922	0.98604922	0.98604922	0.98604922	-0.351%	1	+0.370%
2024-12-27	0.98952324	0.98952324	0.98952324	0.98952324	-0.450%	1	+0.017%
2024-12-25	1.00404361	1.00404361	0.99399601	0.99399601	+0.330%	3	-0.433%
2024-12-24	0.99762397	0.99762397	0.99072350	0.99072350	+0.150%	3	-0.104%
2024-12-23	0.98924019	0.98924019	0.98924019	0.98924019	+0.089%	2	+0.046%
2024-12-22	0.98836343	0.98836343	0.98836343	0.98836343	-0.136%	1	+0.135%
2024-12-20	0.99351952	0.99351952	0.98970766	0.98970766	-0.023%	2	-0.001%
2024-12-19	0.99104283	0.99104283	0.98993779	0.98993779	+0.002%	3	-0.025%
2024-12-18	0.99112735	0.99112735	0.98991799	0.98991799	+0.006%	3	-0.023%
2024-12-17	0.98988880	0.98992537	0.98985386	0.98985386	-0.029%	5	-0.016%
2024-12-16	0.98704855	0.99014125	0.98704855	0.99014125	+0.309%	3	-0.045%
2024-12-15	0.98709168	0.98709168	0.98709168	0.98709168	-0.246%	1	+0.264%
2024-12-13	0.99423044	0.99423044	0.98952948	0.98952948	+0.011%	3	+0.017%
2024-12-12	0.98209320	0.98942497	0.98209320	0.98942497	-0.062%	3	+0.027%
2024-12-11	0.98596543	0.99003436	0.98596543	0.99003436	-0.001%	3	-0.034%
2024-12-10	0.98638678	0.99003972	0.98638678	0.99003972	+0.523%	3	-0.035%
2024-12-09	0.98899974	0.98899974	0.98488874	0.98488874	-0.257%	3	+0.488%
2024-12-08	0.98742161	0.98742161	0.98742161	0.98742161	-0.239%	1	+0.230%
2024-12-06	0.99329119	0.99329119	0.98978621	0.98978621	+0.027%	2	-0.009%
2024-12-05	0.98952292	0.98952292	0.98952292	0.98952292	-0.037%	2	+0.017%
2024-12-04	0.98989398	0.98989398	0.98989398	0.98989398	+0.027%	2	-0.020%
2024-12-03	0.98962529	0.98962529	0.98962529	0.98962529	-0.096%	2	+0.007%
2024-12-02	0.99057683	0.99057683	0.99057683	0.99057683	-0.168%	2	-0.089%
2024-12-01	0.99224738	0.99224738	0.99224738	0.99224738	+0.294%	1	-0.257%
2024-11-29	0.98561149	0.98934183	0.98561149	0.98934183	+0.130%	2	+0.036%
2024-11-28	0.99625849	0.99625849	0.98805408	0.98805408	-0.164%	3	+0.166%
2024-11-27	0.99119481	0.99119481	0.98967663	0.98967663	-0.210%	3	+0.002%
2024-11-26	0.99117647	0.99175542	0.99117647	0.99175542	+0.244%	4	-0.208%
2024-11-25	0.98934019	0.98934019	0.98934019	0.98934019	+0.028%	3	+0.036%
2024-11-22	0.98466171	0.98906166	0.98466171	0.98906166	-0.216%	2	+0.064%
2024-11-21	0.98847722	0.99120115	0.98804117	0.99120115	+0.181%	4	-0.152%
2024-11-20	0.98941525	0.98941525	0.98941525	0.98941525	+0.062%	1	+0.028%
2024-11-19	0.98880592	0.98880592	0.98880592	0.98880592	+0.337%	1	+0.090%
2024-11-18	0.98548947	0.98548947	0.98548947	0.98548947	-0.091%	1	+0.427%
2024-11-17	0.98639123	0.98639123	0.98639123	0.98639123	-0.370%	1	+0.335%
2024-11-15	0.98904517	0.99005042	0.98904517	0.99005042	-0.158%	2	-0.036%
2024-11-14	0.99161396	0.99161396	0.99161396	0.99161396	+0.079%	1	-0.194%
2024-11-13	0.99082626	0.99082626	0.99082626	0.99082626	+0.108%	1	-0.114%
2024-11-12	0.98975435	0.98975435	0.98975435	0.98975435	-0.036%	1	-0.006%
2024-11-11	0.99011168	0.99011168	0.99011168	0.99011168	+0.147%	1	-0.042%
2024-11-10	0.98865520	0.98865520	0.98865520	0.98865520	-0.237%	1	+0.105%
2024-11-08	0.98465056	0.99100598	0.98465056	0.99100598	+0.425%	2	-0.132%
2024-11-07	0.98462298	0.98681323	0.98462298	0.98681323	-0.111%	3	+0.292%
2024-11-06	0.98790562	0.98790562	0.98790562	0.98790562	-0.098%	3	+0.181%
2024-11-05	0.98887905	0.98887905	0.98887905	0.98887905	-0.150%	2	+0.082%
2024-11-04	0.98831444	0.99036140	0.98831444	0.99036140	+0.007%	4	-0.067%
2024-11-03	0.99029654	0.99029654	0.99029654	0.99029654	-0.050%	1	-0.061%
2024-11-01	0.98791246	0.99078896	0.98791246	0.99078896	+0.185%	2	-0.110%
2024-10-31	0.99624357	0.99624357	0.98895881	0.98895881	-0.658%	3	+0.074%
2024-10-30	0.98756504	0.99551151	0.98743599	0.99551151	+0.573%	4	-0.584%
2024-10-29	0.98603336	0.98984301	0.98603336	0.98984301	+0.308%	3	-0.015%
2024-10-28	0.98680594	0.98680594	0.98680594	0.98680594	-0.263%	2	+0.293%
2024-10-27	0.98941221	0.98941221	0.98941221	0.98941221	0.000%	1	+0.029%
2024-10-25	0.99034240	0.99034240	0.98902907	0.98941221	-0.050%	3	+0.029%
2024-10-24	1.00053208	1.00053208	0.98991194	0.98991194	-0.007%	4	-0.022%
2024-10-23	0.98408125	0.98998174	0.98408125	0.98998174	+0.078%	3	-0.029%
2024-10-22	0.98721351	0.98920964	0.98721351	0.98920964	-0.032%	4	+0.049%
2024-10-21	0.99516356	0.99516356	0.98952721	0.98952721	-0.201%	3	+0.017%
2024-10-20	0.99152244	0.99152244	0.99152244	0.99152244	0.000%	1	-0.184%
2024-10-18	0.98408483	0.99152244	0.98408483	0.99152244	+0.238%	2	-0.184%
2024-10-17	0.98971257	0.98971257	0.98917198	0.98917198	-0.014%	3	+0.053%
2024-10-16	0.98959818	0.98959818	0.98930702	0.98930702	+0.079%	3	+0.039%
2024-10-15	0.98963457	0.98963457	0.98852219	0.98852219	-0.179%	4	+0.119%
2024-10-14	0.98863052	0.99029307	0.98863052	0.99029307	+0.083%	3	-0.060%
2024-10-13	0.98947210	0.98947210	0.98947210	0.98947210	0.000%	1	+0.022%
2024-10-11	0.98691840	0.98947210	0.98691840	0.98947210	-0.054%	2	+0.022%
2024-10-10	0.98922559	0.99000747	0.98922559	0.99000747	-0.027%	3	-0.032%
2024-10-09	0.99587036	0.99587036	0.99027359	0.99027359	+0.065%	3	-0.058%
2024-10-08	0.98908912	0.98963384	0.98908912	0.98963384	+0.070%	3	+0.006%
2024-10-07	0.98893791	0.98893791	0.98893791	0.98893791	+0.281%	2	+0.077%
2024-10-06	0.98617021	0.98617021	0.98617021	0.98617021	-0.359%	1	+0.357%
2024-10-04	0.98988205	0.98988205	0.98971965	0.98971965	-0.071%	2	-0.003%
2024-10-03	0.98603981	0.99066949	0.98603981	0.99042564	-0.036%	4	-0.074%
2024-10-02	0.99227953	0.99227953	0.99078442	0.99078442	+0.126%	3	-0.110%
2024-10-01	0.99010757	0.99130681	0.98953868	0.98953868	-0.000%	5	+0.016%
2024-09-30	0.98629254	0.98954347	0.98629254	0.98954347	+0.051%	3	+0.015%
2024-09-29	0.98904338	0.98904338	0.98904338	0.98904338	0.000%	1	+0.066%
2024-09-27	0.99140597	0.99140597	0.98904338	0.98904338	-0.071%	2	+0.066%
2024-09-26	0.98908773	0.98975014	0.98908773	0.98975014	+0.221%	3	-0.006%
2024-09-25	0.99243521	0.99243521	0.98757071	0.98757071	-0.210%	4	+0.215%
2024-09-24	0.98724963	0.98965332	0.98724963	0.98965332	-0.002%	4	+0.004%
2024-09-23	0.98966882	0.98966882	0.98966882	0.98966882	+0.609%	2	+0.003%
2024-09-22	0.98367935	0.98367935	0.98367935	0.98367935	-0.632%	1	+0.612%
2024-09-20	0.99610647	0.99610647	0.98993130	0.98993130	-0.001%	2	-0.024%
2024-09-19	0.98864201	0.98994300	0.98864201	0.98994300	-0.095%	3	-0.025%
2024-09-18	0.98709206	0.99088726	0.98672888	0.99088726	+0.459%	4	-0.120%
2024-09-17	0.98875504	0.99067011	0.98635561	0.98635561	-0.306%	5	+0.339%
2024-09-16	0.98938407	0.98938407	0.98938407	0.98938407	+0.262%	2	+0.031%
2024-09-15	0.98679681	0.98679681	0.98679681	0.98679681	-0.295%	1	+0.294%
2024-09-13	0.98137801	0.98971722	0.98137801	0.98971722	+0.250%	2	-0.002%
2024-09-12	0.99025541	0.99025541	0.98725246	0.98725246	-0.391%	4	+0.247%
2024-09-11	0.99189994	0.99189994	0.99113177	0.99113177	+0.147%	3	-0.145%
2024-09-10	0.98769173	0.98967315	0.98769173	0.98967315	+0.312%	3	+0.002%
2024-09-09	0.98963205	0.98963205	0.98659763	0.98659763	-0.819%	4	+0.314%
2024-09-08	0.99474213	0.99474213	0.99474213	0.99474213	+0.574%	1	-0.507%
2024-09-06	0.98569568	0.98906329	0.98569568	0.98906329	+0.362%	2	+0.064%
2024-09-05	0.99053716	0.99053716	0.98550028	0.98550028	-0.512%	4	+0.426%
2024-09-04	0.99237896	0.99237896	0.99010678	0.99056717	+0.012%	4	-0.088%
2024-09-03	0.98538483	0.99044849	0.98538483	0.99044849	+0.050%	3	-0.076%
2024-09-02	0.98995252	0.98995252	0.98995252	0.98995252	-0.855%	2	-0.026%
2024-09-01	0.99848539	0.99848539	0.99848539	0.99848539	+0.933%	1	-0.880%
2024-08-30	0.99350721	0.99350721	0.98925485	0.98925485	-0.261%	2	+0.044%
2024-08-29	0.99319309	0.99319309	0.99018994	0.99184114	-0.083%	4	-0.216%
2024-08-28	0.98874856	0.99266717	0.98874856	0.99266717	+0.347%	4	-0.299%
2024-08-27	0.98864993	0.98923127	0.98864993	0.98923127	-0.099%	3	+0.047%
2024-08-26	0.98443874	0.99021414	0.98443874	0.99021414	+0.659%	3	-0.052%
2024-08-25	0.98373282	0.98373282	0.98373282	0.98373282	-0.575%	1	+0.606%
2024-08-23	0.99065717	0.99065717	0.98941889	0.98941889	-0.084%	2	+0.028%
2024-08-22	0.99406915	0.99406915	0.99024965	0.99024965	+0.052%	3	-0.056%
2024-08-21	0.99408189	0.99408189	0.98973169	0.98973169	-0.645%	3	-0.004%
2024-08-20	0.98786034	0.99667830	0.98786034	0.99615661	+0.714%	13	-0.649%
2024-08-19	0.99052871	0.99052871	0.98909317	0.98909317	-0.136%	4	+0.061%
2024-08-18	0.99043644	0.99043644	0.99043644	0.99043644	+0.095%	1	-0.075%
2024-08-16	0.98949643	0.98949643	0.98949643	0.98949643	+0.251%	1	+0.020%
2024-08-15	0.99082359	0.99082359	0.98701863	0.98701863	-0.344%	4	+0.271%
2024-08-14	0.99201714	0.99201714	0.99043021	0.99043021	+0.155%	3	-0.074%
2024-08-13	0.99145354	0.99145354	0.98890124	0.98890124	-0.154%	3	+0.080%
2024-08-12	0.98963445	0.99042758	0.98963445	0.99042758	-0.033%	4	-0.074%
2024-08-11	0.99075734	0.99075734	0.99075734	0.99075734	+0.025%	1	-0.107%
2024-08-09	0.98669316	0.99051439	0.98669316	0.99051439	+0.122%	3	-0.083%
2024-08-08	0.99547146	0.99547146	0.98930424	0.98930424	+0.001%	4	+0.039%
2024-08-07	0.99019040	0.99019040	0.98929579	0.98929579	+0.031%	3	+0.040%
2024-08-06	0.98067302	0.98898843	0.98067302	0.98898843	-0.243%	3	+0.071%
2024-08-05	1.00665753	1.00665753	0.99140191	0.99140191	-1.174%	3	-0.172%
2024-08-04	1.00318378	1.00318378	1.00318378	1.00318378	+1.239%	1	-1.345%
2024-08-02	0.99489647	0.99489647	0.99090459	0.99090459	+0.120%	2	-0.122%
2024-08-01	0.98973458	0.98973458	0.98971485	0.98971485	-0.050%	3	-0.002%
2024-07-31	0.98906287	0.99021298	0.98891218	0.99021298	-0.107%	4	-0.052%
2024-07-30	0.99281485	0.99355625	0.99127595	0.99127595	+0.094%	4	-0.160%
2024-07-29	0.99135891	0.99135891	0.99034508	0.99034508	-0.091%	3	-0.066%
2024-07-28	0.99125200	0.99125200	0.99125200	0.99125200	0.000%	1	-0.157%
2024-07-26	0.98381307	0.99125200	0.98381307	0.99125200	+0.797%	4	-0.157%
2024-07-25	0.99329816	0.99329816	0.98341735	0.98341735	-0.700%	4	+0.638%
2024-07-24	0.99151666	0.99151666	0.99034970	0.99034970	-0.120%	3	-0.066%
2024-07-23	0.99072101	0.99153728	0.99072101	0.99153728	+0.149%	6	-0.186%
2024-07-22	0.98439607	0.99005780	0.98439607	0.99005780	+0.366%	3	-0.037%
2024-07-21	0.98644883	0.98644883	0.98644883	0.98644883	-0.381%	1	+0.329%
2024-07-19	0.98830395	0.99022610	0.98830395	0.99022610	+0.008%	3	-0.054%
2024-07-18	0.99207132	0.99207132	0.99014204	0.99014204	-0.081%	6	-0.045%
2024-07-17	0.98767123	0.99094576	0.98767123	0.99094576	+0.323%	4	-0.126%
2024-07-16	0.98907140	0.98907140	0.98775654	0.98775654	-0.398%	4	+0.196%
2024-07-15	0.98966717	0.99192680	0.98966717	0.99170201	+0.229%	5	-0.202%
2024-07-14	0.98943939	0.98943939	0.98943939	0.98943939	-0.050%	1	+0.026%
2024-07-12	0.98713551	0.98993359	0.98713551	0.98993359	-0.049%	3	-0.024%
2024-07-11	0.99357859	0.99357859	0.99024115	0.99042201	+0.022%	6	-0.073%
2024-07-10	0.99075448	0.99075448	0.99020266	0.99020266	-0.039%	3	-0.051%
2024-07-09	0.98730295	0.99177719	0.98730295	0.99059299	+0.214%	7	-0.091%
2024-07-08	0.98959506	0.98959506	0.98848149	0.98848149	-0.066%	3	+0.123%
2024-07-07	0.98913600	0.98913600	0.98913600	0.98913600	+0.057%	1	+0.056%
2024-07-05	0.98472560	0.99025955	0.98472560	0.98857498	-0.056%	4	+0.113%
2024-07-04	0.99078095	0.99078095	0.98912917	0.98912917	-0.123%	3	+0.057%
2024-07-03	0.99994250	0.99994250	0.99034690	0.99034690	-0.103%	7	-0.066%
2024-07-02	1.00676393	1.00676393	0.99136700	0.99136700	-0.097%	3	-0.169%
2024-07-01	0.98625076	0.99232606	0.98625076	0.99232606	-0.839%	4	-0.265%
2024-06-30	1.00072692	1.00072692	1.00072692	1.00072692	+1.037%	1	-1.102%
2024-06-28	0.99702546	0.99702546	0.99045572	0.99045572	-0.128%	3	-0.077%
2024-06-27	0.98932589	0.99172473	0.98932589	0.99172473	+0.289%	3	-0.205%
2024-06-26	0.99492799	0.99492799	0.98887130	0.98887130	-0.103%	3	+0.083%
2024-06-25	0.98857623	0.98989415	0.98857623	0.98989415	+0.030%	3	-0.020%
2024-06-24	0.99628580	0.99628580	0.98959241	0.98959241	-0.742%	3	+0.010%
2024-06-23	0.99505463	0.99699446	0.99505463	0.99699446	+0.804%	2	-0.732%
2024-06-21	0.98032202	0.98904018	0.98032202	0.98904018	+0.103%	2	+0.066%
2024-06-20	0.98685975	0.98802227	0.98685975	0.98802227	-0.346%	3	+0.169%
2024-06-19	0.98681265	0.99144911	0.98261796	0.99144911	+0.186%	5	-0.177%
2024-06-18	0.99393709	0.99393709	0.98960384	0.98960384	-0.072%	3	+0.009%
2024-06-17	0.99031659	0.99031659	0.99031659	0.99031659	-0.113%	2	-0.063%
2024-06-16	0.99143808	0.99143808	0.99143808	0.99143808	+0.171%	1	-0.176%
2024-06-14	0.98937912	0.98974183	0.98937912	0.98974183	-0.098%	2	-0.005%
2024-06-13	0.98218467	0.99071247	0.98218467	0.99071247	-0.028%	4	-0.103%
2024-06-12	0.98450022	0.99121931	0.98450022	0.99099007	+0.105%	4	-0.131%
2024-06-11	0.99122344	0.99122344	0.98994891	0.98994891	-0.125%	3	-0.026%
2024-06-10	0.99118851	0.99118851	0.99118851	0.99118851	+1.065%	2	-0.151%
2024-06-09	0.98074462	0.98074462	0.98074462	0.98074462	-0.961%	1	+0.913%
2024-06-07	0.98978740	0.99026047	0.98978740	0.99026047	+0.159%	2	-0.057%
2024-06-06	0.99504854	0.99504854	0.98868359	0.98868359	-0.382%	4	+0.102%
2024-06-05	0.99304467	0.99304467	0.99077739	0.99247923	+0.411%	4	-0.281%
2024-06-04	0.98742307	0.98841720	0.98742307	0.98841720	-0.083%	3	+0.129%
2024-06-03	0.98923439	0.98923439	0.98923439	0.98923439	-0.496%	2	+0.047%
2024-06-02	0.99416890	0.99416890	0.99416890	0.99416890	+0.709%	1	-0.450%
2024-05-31	0.99556775	0.99556775	0.98717279	0.98717279	-0.440%	3	+0.255%
2024-05-30	0.99557553	0.99557553	0.99153602	0.99153602	+0.043%	3	-0.186%
2024-05-29	0.98265023	0.99110612	0.98265023	0.99110612	+0.804%	3	-0.142%
2024-05-28	0.99099608	0.99099608	0.98319820	0.98319820	-0.688%	5	+0.661%
2024-05-27	0.99001364	0.99001364	0.99001364	0.99001364	-0.244%	2	-0.032%
2024-05-26	0.99243455	0.99243455	0.99243455	0.99243455	-0.044%	1	-0.276%
2024-05-24	0.99251093	0.99286747	0.98953132	0.99286747	+0.232%	3	-0.320%
2024-05-23	0.99492564	0.99492564	0.99056605	0.99056605	-0.030%	3	-0.088%
2024-05-22	0.98604091	0.99086641	0.98580619	0.99086641	+0.008%	4	-0.118%
2024-05-21	0.98675066	0.99079061	0.98675066	0.99079061	+0.453%	3	-0.111%
2024-05-20	0.98614313	0.98948553	0.98614313	0.98632368	+0.489%	5	+0.342%
2024-05-19	0.98152717	0.98152717	0.98152717	0.98152717	-0.836%	1	+0.832%
2024-05-17	0.98746228	0.98979824	0.98746228	0.98979824	+0.011%	2	-0.010%
2024-05-16	0.98719890	0.98968672	0.98719890	0.98968672	+0.012%	3	+0.001%
2024-05-15	0.99150887	0.99150887	0.98957220	0.98957220	+0.025%	3	+0.012%
2024-05-14	0.98971963	0.98971963	0.98932629	0.98932629	+0.009%	4	+0.037%
2024-05-13	0.99215160	0.99539960	0.98923684	0.98923684	-0.619%	8	+0.046%
2024-05-12	0.99539960	0.99539960	0.99539960	0.99539960	+0.512%	1	-0.573%
2024-05-10	0.99251596	0.99251596	0.99032567	0.99032567	-0.040%	2	-0.064%
2024-05-09	0.98907983	0.99071924	0.98907983	0.99071924	-0.162%	3	-0.103%
2024-05-08	0.99185687	0.99232592	0.99185687	0.99232592	+0.200%	3	-0.265%
2024-05-07	0.99335029	0.99335029	0.99034985	0.99034985	+0.129%	3	-0.066%
2024-05-06	0.99260899	0.99260899	0.98904150	0.98907164	+0.003%	5	+0.063%
2024-05-05	0.98904150	0.98904150	0.98904150	0.98904150	-0.123%	1	+0.066%
2024-05-03	0.98694833	0.99025903	0.98694833	0.99025903	+0.005%	2	-0.057%
2024-05-02	0.99012722	0.99020926	0.99012722	0.99020926	+0.008%	3	-0.052%
2024-05-01	0.99026728	0.99026728	0.98815770	0.99012722	-0.137%	7	-0.044%
2024-04-30	0.98488985	0.99149029	0.98488985	0.99149029	+0.186%	3	-0.181%
2024-04-29	0.98609399	0.98964615	0.98482484	0.98964615	-0.695%	5	+0.005%
2024-04-28	0.99657028	0.99657028	0.99657028	0.99657028	+0.749%	2	-0.690%
2024-04-26	0.99073503	0.99073503	0.98916214	0.98916214	+0.065%	2	+0.054%
2024-04-25	0.99474066	0.99474066	0.98852411	0.98852411	-0.154%	3	+0.118%
2024-04-24	0.98880091	0.99004423	0.98880091	0.99004423	-0.101%	3	-0.035%
2024-04-23	0.99572779	0.99572779	0.99104546	0.99104546	+0.020%	3	-0.136%
2024-04-22	0.98421549	0.99085030	0.98421549	0.99085030	+0.078%	3	-0.117%
2024-04-19	0.99419085	0.99419085	0.99007959	0.99007959	-0.010%	2	-0.039%
2024-04-18	0.99291828	0.99291828	0.99017581	0.99017581	-0.188%	3	-0.049%
2024-04-17	0.98910780	0.99204186	0.98910780	0.99204186	+0.376%	4	-0.237%
2024-04-16	0.98884368	0.98884368	0.98832657	0.98832657	-0.062%	3	+0.138%
2024-04-15	0.99415459	0.99415459	0.98893706	0.98893706	-0.068%	4	+0.077%
2024-04-12	0.98484647	0.98960549	0.98484647	0.98960549	-0.096%	2	+0.009%
2024-04-11	0.99325489	0.99325489	0.99055599	0.99055599	+0.365%	3	-0.087%
2024-04-10	0.98695319	0.98695319	0.98695319	0.98695319	-0.405%	3	+0.278%
2024-04-09	0.99688975	0.99688975	0.99096822	0.99096822	-0.655%	3	-0.129%
2024-04-08	0.99722247	0.99750234	0.99003670	0.99750234	+0.111%	5	-0.783%
2024-04-05	0.99338233	0.99639294	0.99104772	0.99639294	+0.511%	3	-0.672%
2024-04-04	0.98843242	0.99132246	0.98843242	0.99132246	+0.178%	4	-0.164%
2024-04-03	0.99159181	0.99159181	0.98956402	0.98956402	-0.036%	3	+0.013%
2024-04-02	0.98991061	0.98992016	0.98991061	0.98992016	+0.134%	4	-0.023%
2024-04-01	0.98859430	0.98859430	0.98859430	0.98859430	-0.179%	2	+0.111%
2024-03-29	0.98448184	0.99036387	0.98448184	0.99036387	+0.014%	2	-0.068%
2024-03-28	0.99131625	0.99225774	0.99022110	0.99022110	-0.016%	4	-0.053%
2024-03-27	0.99161393	0.99188694	0.99038177	0.99038177	-0.059%	5	-0.069%
2024-03-26	0.98711002	0.99125193	0.98711002	0.99096300	+0.127%	4	-0.128%
2024-03-25	0.98524617	0.98970794	0.98524617	0.98970794	+0.135%	4	-0.001%
2024-03-24	0.98837444	0.98837444	0.98837444	0.98837444	-0.071%	1	+0.134%
2024-03-22	0.99177472	0.99177472	0.98907928	0.98907928	-0.030%	2	+0.062%
2024-03-21	0.98755618	0.98937706	0.98713091	0.98937706	-0.030%	4	+0.032%
2024-03-20	0.98859974	0.98967380	0.98859974	0.98967380	-0.081%	3	+0.002%
2024-03-19	0.99325520	0.99325520	0.99047573	0.99047573	-0.270%	3	-0.079%
2024-03-18	0.99546219	0.99546219	0.99090384	0.99315716	+0.314%	5	-0.349%
2024-03-15	0.99307468	0.99307468	0.99004751	0.99004751	-0.046%	3	-0.036%
2024-03-14	0.98728663	0.99049964	0.98728663	0.99049964	+0.266%	3	-0.081%
2024-03-13	0.99166618	0.99585601	0.98781532	0.98786970	-0.383%	6	+0.185%
2024-03-12	0.98886840	0.99166618	0.98886840	0.99166618	+0.118%	4	-0.199%
2024-03-11	0.99876798	0.99876798	0.99050167	0.99050167	-0.027%	3	-0.081%
2024-03-08	0.99030560	0.99077342	0.99030560	0.99077342	+0.050%	2	-0.109%
2024-03-07	0.99082162	0.99082162	0.99028262	0.99028262	-0.027%	4	-0.059%
2024-03-06	0.99095245	0.99095245	0.99054904	0.99054904	-0.088%	3	-0.086%
2024-03-05	0.98957863	0.99142434	0.98957863	0.99142434	+0.156%	3	-0.174%
2024-03-04	0.98969550	0.98988323	0.98969550	0.98988323	-0.076%	3	-0.019%
2024-03-03	0.99063814	0.99063814	0.99063814	0.99063814	+0.087%	1	-0.095%
2024-03-01	0.98575717	0.98978028	0.98575717	0.98978028	-0.126%	2	-0.009%
2024-02-29	0.99297128	0.99297128	0.99103047	0.99103047	-0.379%	3	-0.135%
2024-02-28	0.98530912	0.99480217	0.98530912	0.99480217	+0.504%	4	-0.513%
2024-02-27	0.99187334	0.99187334	0.98980995	0.98980995	-0.164%	3	-0.012%
2024-02-26	0.99145257	0.99145257	0.99144003	0.99144003	+0.120%	3	-0.176%
2024-02-25	0.99024818	0.99024818	0.99024818	0.99024818	-0.060%	1	-0.056%

.dark-mode .Y6Lqdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6Lqdr{ color: #333333; background-color: white; border: 2px solid #333333; }SZLZARSwazi lilangeni / South African randforex

SZLZAR
Swazi lilangeni / South African rand
forex