Dark

SZLGBP
Swazi lilangeni / Pound sterling
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0407GBP-0.558%(-0.0002)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04070900	0.04070900	0.04070900	0.04070900	-0.558%	2	0.000%
2025-05-13	0.04109212	0.04109212	0.04093726	0.04093726	-0.441%	3	-0.558%
2025-05-12	0.04111845	0.04111845	0.04111845	0.04111845	+0.170%	2	-0.996%
2025-05-11	0.04104868	0.04104868	0.04104868	0.04104868	+0.038%	1	-0.828%
2025-05-09	0.04103316	0.04103316	0.04103316	0.04103316	+0.291%	1	-0.790%
2025-05-08	0.04091403	0.04091403	0.04091403	0.04091403	+0.841%	2	-0.501%
2025-05-07	0.04057280	0.04057280	0.04057280	0.04057280	-0.068%	2	+0.336%
2025-05-06	0.04060034	0.04060034	0.04060034	0.04060034	-0.127%	2	+0.268%
2025-05-05	0.04065198	0.04065198	0.04065198	0.04065198	+0.348%	2	+0.140%
2025-05-04	0.04051116	0.04051116	0.04051116	0.04051116	+0.059%	1	+0.488%
2025-05-02	0.04048717	0.04048717	0.04048717	0.04048717	+1.607%	1	+0.548%
2025-05-01	0.03983996	0.03984675	0.03983996	0.03984675	-0.047%	3	+2.164%
2025-04-30	0.03986365	0.03986550	0.03986365	0.03986550	-0.103%	3	+2.116%
2025-04-29	0.03970261	0.03990660	0.03970261	0.03990660	+0.301%	3	+2.011%
2025-04-28	0.03953612	0.03978701	0.03953612	0.03978701	+0.791%	3	+2.317%
2025-04-27	0.03947457	0.03947457	0.03947457	0.03947457	0.000%	1	+3.127%
2025-04-25	0.03980024	0.03980024	0.03947457	0.03947457	-1.108%	2	+3.127%
2025-04-24	0.03995604	0.03995604	0.03991692	0.03991692	-0.424%	3	+1.984%
2025-04-23	0.03965809	0.04008675	0.03965809	0.04008675	+0.784%	3	+1.552%
2025-04-22	0.03977499	0.03977499	0.03977499	0.03977499	+0.142%	2	+2.348%
2025-04-17	0.03978844	0.03978844	0.03971863	0.03971863	+0.264%	5	+2.493%
2025-04-16	0.03961387	0.03961387	0.03961387	0.03961387	-0.119%	2	+2.765%
2025-04-15	0.03966099	0.03966099	0.03966099	0.03966099	-0.064%	2	+2.642%
2025-04-14	0.03968631	0.03968631	0.03968631	0.03968631	+0.999%	2	+2.577%
2025-04-13	0.03931502	0.03931502	0.03929394	0.03929394	-0.065%	2	+3.601%
2025-04-11	0.04000461	0.04000461	0.03931933	0.03931933	-0.357%	2	+3.534%
2025-04-10	0.03891973	0.03946026	0.03891973	0.03946026	+0.663%	3	+3.165%
2025-04-09	0.04003820	0.04003820	0.03920049	0.03920049	-1.726%	3	+3.848%
2025-04-08	0.04004855	0.04004855	0.03988914	0.03988914	-0.019%	3	+2.055%
2025-04-07	0.03989660	0.03989660	0.03989660	0.03989660	-0.102%	2	+2.036%
2025-04-06	0.03993739	0.03993739	0.03993739	0.03993739	-0.148%	1	+1.932%
2025-04-04	0.04012428	0.04012428	0.03997976	0.03999670	+0.149%	4	+1.781%
2025-04-03	0.04101292	0.04101292	0.03993703	0.03993703	-2.559%	3	+1.933%
2025-04-02	0.04172283	0.04172283	0.04098591	0.04098591	-1.786%	4	-0.676%
2025-04-01	0.04178792	0.04178792	0.04173107	0.04173107	+0.043%	3	-2.449%
2025-03-31	0.04231400	0.04231400	0.04171332	0.04171332	-1.023%	4	-2.408%
2025-03-30	0.04214456	0.04214456	0.04214456	0.04214456	+0.023%	1	-3.406%
2025-03-28	0.04198147	0.04213469	0.04198147	0.04213469	+0.341%	2	-3.384%
2025-03-27	0.04192625	0.04199129	0.04192625	0.04199129	-0.150%	3	-3.054%
2025-03-26	0.04201008	0.04205436	0.04201008	0.04205436	-0.092%	3	-3.199%
2025-03-25	0.04216736	0.04216736	0.04209295	0.04209295	-0.217%	3	-3.288%
2025-03-24	0.04205382	0.04218451	0.04205382	0.04218451	+0.255%	3	-3.498%
2025-03-23	0.04207741	0.04207741	0.04207741	0.04207741	+0.010%	1	-3.252%
2025-03-21	0.04193543	0.04207315	0.04193543	0.04207315	+0.348%	2	-3.242%
2025-03-20	0.04198268	0.04198268	0.04192716	0.04192716	-0.389%	4	-2.905%
2025-03-19	0.04222585	0.04222585	0.04209105	0.04209105	-0.357%	3	-3.283%
2025-03-18	0.04211616	0.04224190	0.04211616	0.04224190	+0.351%	4	-3.629%
2025-03-17	0.04198922	0.04209412	0.04197399	0.04209412	+0.145%	4	-3.291%
2025-03-16	0.04203315	0.04203315	0.04203315	0.04203315	-0.059%	1	-3.150%
2025-03-14	0.04154598	0.04205810	0.04154598	0.04205810	+1.124%	2	-3.208%
2025-03-13	0.04139882	0.04159062	0.04139882	0.04159062	+0.318%	3	-2.120%
2025-03-12	0.04191418	0.04191418	0.04145896	0.04145896	-1.129%	3	-1.809%
2025-03-11	0.04211218	0.04211218	0.04193258	0.04193258	-0.037%	3	-2.918%
2025-03-10	0.04226813	0.04226813	0.04194796	0.04194796	-0.802%	3	-2.954%
2025-03-09	0.04228701	0.04228701	0.04228701	0.04228701	-0.035%	1	-3.732%
2025-03-07	0.04188597	0.04230161	0.04188597	0.04230161	+0.935%	2	-3.765%
2025-03-06	0.04220351	0.04220351	0.04190973	0.04190973	-0.130%	3	-2.865%
2025-03-05	0.04207548	0.04207548	0.04196429	0.04196429	+0.097%	3	-2.991%
2025-03-04	0.04195941	0.04195941	0.04192351	0.04192351	-0.045%	3	-2.897%
2025-03-03	0.04260375	0.04260375	0.04194240	0.04194240	-1.471%	3	-2.941%
2025-03-02	0.04256844	0.04256844	0.04256844	0.04256844	-0.020%	1	-4.368%
2025-02-28	0.04225735	0.04257694	0.04225735	0.04257694	+0.514%	2	-4.387%
2025-02-27	0.04240391	0.04240391	0.04235933	0.04235933	-0.300%	3	-3.896%
2025-02-26	0.04264845	0.04264845	0.04248693	0.04248693	-0.268%	3	-4.185%
2025-02-25	0.04270618	0.04270618	0.04260093	0.04260093	-0.146%	5	-4.441%
2025-02-24	0.04277079	0.04277079	0.04266342	0.04266342	-0.037%	3	-4.581%
2025-02-23	0.04267928	0.04267928	0.04267928	0.04267928	+0.028%	1	-4.616%
2025-02-21	0.04252877	0.04266717	0.04252877	0.04266717	+0.325%	3	-4.589%
2025-02-20	0.04253978	0.04253978	0.04246946	0.04252877	-0.026%	5	-4.279%
2025-02-19	0.04253698	0.04253978	0.04253698	0.04253978	-0.216%	4	-4.304%
2025-02-18	0.04254497	0.04263200	0.04254497	0.04263200	+0.043%	3	-4.511%
2025-02-17	0.04291004	0.04291004	0.04261363	0.04261363	-0.484%	3	-4.470%
2025-02-16	0.04282075	0.04282075	0.04282075	0.04282075	-0.030%	1	-4.932%
2025-02-14	0.04283561	0.04283561	0.04280094	0.04283362	-0.121%	4	-4.960%
2025-02-13	0.04310140	0.04319167	0.04288552	0.04288552	-0.501%	4	-5.075%
2025-02-12	0.04323082	0.04323082	0.04310140	0.04310140	-0.627%	3	-5.551%
2025-02-11	0.04338287	0.04338287	0.04337316	0.04337316	+0.089%	3	-6.142%
2025-02-10	0.04303874	0.04333472	0.04303254	0.04333472	+0.478%	5	-6.059%
2025-02-09	0.04312849	0.04312849	0.04312849	0.04312849	+0.057%	1	-5.610%
2025-02-07	0.04293862	0.04310392	0.04293862	0.04310392	+0.139%	2	-5.556%
2025-02-06	0.04247319	0.04304400	0.04247319	0.04304400	+1.449%	5	-5.425%
2025-02-05	0.04251367	0.04251367	0.04242927	0.04242927	-0.253%	3	-4.054%
2025-02-04	0.04243603	0.04253692	0.04243603	0.04253692	+0.166%	3	-4.297%
2025-02-03	0.04260496	0.04260496	0.04246642	0.04246642	-0.214%	4	-4.138%
2025-02-02	0.04255766	0.04255766	0.04255766	0.04255766	-0.445%	1	-4.344%
2025-01-31	0.04302968	0.04302968	0.04274789	0.04274789	-0.680%	2	-4.770%
2025-01-30	0.04266363	0.04304048	0.04266363	0.04304048	+0.815%	3	-5.417%
2025-01-29	0.04258596	0.04269243	0.04257428	0.04269243	+0.283%	7	-4.646%
2025-01-28	0.04232622	0.04257174	0.04232622	0.04257174	+0.280%	3	-4.376%
2025-01-27	0.04318434	0.04318434	0.04245293	0.04245293	-2.160%	3	-4.108%
2025-01-26	0.04339036	0.04339036	0.04339036	0.04339036	-0.007%	1	-6.180%
2025-01-24	0.04319474	0.04339344	0.04319474	0.04339344	+0.231%	3	-6.186%
2025-01-23	0.04338595	0.04338595	0.04329363	0.04329363	-0.209%	3	-5.970%
2025-01-22	0.04329111	0.04338441	0.04329111	0.04338441	+0.014%	3	-6.167%
2025-01-21	0.04319758	0.04337830	0.04319758	0.04337830	+0.282%	3	-6.154%
2025-01-20	0.04330648	0.04330648	0.04325612	0.04325612	-0.217%	3	-5.888%
2025-01-19	0.04335009	0.04335009	0.04335009	0.04335009	+0.020%	1	-6.092%
2025-01-17	0.04297638	0.04334137	0.04297638	0.04334137	+0.867%	2	-6.074%
2025-01-16	0.04280423	0.04296873	0.04280423	0.04296873	+0.134%	3	-5.259%
2025-01-15	0.04299552	0.04299552	0.04291107	0.04291107	+0.051%	3	-5.132%
2025-01-14	0.04255882	0.04288934	0.04255882	0.04288934	+0.462%	3	-5.084%
2025-01-13	0.04248167	0.04269192	0.04248167	0.04269192	+0.815%	3	-4.645%
2025-01-12	0.04234690	0.04234690	0.04234690	0.04234690	+0.016%	1	-3.868%
2025-01-10	0.04234008	0.04234008	0.04234008	0.04234008	-0.697%	2	-3.852%
2025-01-09	0.04270532	0.04270532	0.04263705	0.04263705	+0.389%	3	-4.522%
2025-01-08	0.04241866	0.04247197	0.04241866	0.04247197	+0.006%	3	-4.151%
2025-01-07	0.04250666	0.04250666	0.04246956	0.04246956	-0.200%	3	-4.145%
2025-01-06	0.04248502	0.04255485	0.04248502	0.04255485	+0.098%	3	-4.338%
2025-01-05	0.04251319	0.04251319	0.04251319	0.04251319	-0.005%	1	-4.244%
2025-01-03	0.04243704	0.04251524	0.04243704	0.04251524	+0.069%	2	-4.248%
2025-01-02	0.04248592	0.04248592	0.04248592	0.04248592	+1.537%	2	-4.182%
2024-12-31	0.04190972	0.04190972	0.04184285	0.04184285	-0.211%	7	-2.710%
2024-12-30	0.04196476	0.04196476	0.04193120	0.04193120	-0.432%	3	-2.915%
2024-12-29	0.04211313	0.04211313	0.04211313	0.04211313	+0.066%	1	-3.334%
2024-12-27	0.04208527	0.04208527	0.04208527	0.04208527	+0.768%	1	-3.270%
2024-12-25	0.04247070	0.04247070	0.04176434	0.04176434	-1.597%	3	-2.527%
2024-12-24	0.04287655	0.04287655	0.04244203	0.04244203	-0.985%	3	-4.083%
2024-12-23	0.04291768	0.04291768	0.04286415	0.04286415	-0.306%	3	-5.028%
2024-12-22	0.04299581	0.04299581	0.04299581	0.04299581	-0.010%	1	-5.319%
2024-12-20	0.04319339	0.04319339	0.04299995	0.04299995	+0.071%	2	-5.328%
2024-12-19	0.04305876	0.04305876	0.04296955	0.04296955	-0.341%	3	-5.261%
2024-12-18	0.04312474	0.04312474	0.04311648	0.04311648	+0.125%	3	-5.584%
2024-12-17	0.04369848	0.04369848	0.04306263	0.04306263	-1.526%	5	-5.466%
2024-12-16	0.04379175	0.04379175	0.04373010	0.04373010	+0.217%	3	-6.909%
2024-12-15	0.04363526	0.04363526	0.04363526	0.04363526	-0.043%	1	-6.706%
2024-12-13	0.04409382	0.04410022	0.04365420	0.04365420	-0.797%	3	-6.747%
2024-12-12	0.04350021	0.04400496	0.04350021	0.04400496	+0.897%	3	-7.490%
2024-12-11	0.04337428	0.04361361	0.04337428	0.04361361	+0.400%	3	-6.660%
2024-12-10	0.04344555	0.04344555	0.04343979	0.04343979	-0.028%	3	-6.286%
2024-12-09	0.04293003	0.04345185	0.04293003	0.04345185	+1.154%	4	-6.312%
2024-12-08	0.04295595	0.04295595	0.04295595	0.04295595	+0.018%	1	-5.231%
2024-12-06	0.04314318	0.04314318	0.04294817	0.04294817	-0.276%	2	-5.214%
2024-12-05	0.04306722	0.04306722	0.04306722	0.04306722	+0.077%	2	-5.476%
2024-12-04	0.04303389	0.04303389	0.04303389	0.04303389	-0.429%	2	-5.402%
2024-12-03	0.04321926	0.04321926	0.04321926	0.04321926	+0.771%	2	-5.808%
2024-12-02	0.04288857	0.04288857	0.04288857	0.04288857	-0.736%	2	-5.082%
2024-12-01	0.04320646	0.04320646	0.04320646	0.04320646	+0.052%	1	-5.780%
2024-11-29	0.04289953	0.04318387	0.04289953	0.04318387	+0.433%	2	-5.731%
2024-11-28	0.04317355	0.04317355	0.04299757	0.04299757	-0.562%	3	-5.323%
2024-11-27	0.04337095	0.04337095	0.04324066	0.04324066	-0.594%	3	-5.855%
2024-11-26	0.04359706	0.04359706	0.04349914	0.04349914	-0.190%	4	-6.414%
2024-11-25	0.04358191	0.04358191	0.04358191	0.04358191	-0.551%	3	-6.592%
2024-11-22	0.04322802	0.04382339	0.04322802	0.04382339	+1.282%	2	-7.107%
2024-11-21	0.04310867	0.04326881	0.04310479	0.04326881	+0.417%	4	-5.916%
2024-11-20	0.04308928	0.04308928	0.04308928	0.04308928	-0.576%	1	-5.524%
2024-11-19	0.04333886	0.04333886	0.04333886	0.04333886	-0.028%	1	-6.068%
2024-11-18	0.04335114	0.04335114	0.04335114	0.04335114	+1.095%	1	-6.095%
2024-11-17	0.04288177	0.04288177	0.04288177	0.04288177	-0.036%	1	-5.067%
2024-11-15	0.04268763	0.04289720	0.04268763	0.04289720	+0.433%	2	-5.101%
2024-11-14	0.04271227	0.04271227	0.04271227	0.04271227	-1.058%	1	-4.690%
2024-11-13	0.04316888	0.04316888	0.04316888	0.04316888	+1.055%	1	-5.698%
2024-11-12	0.04271817	0.04271817	0.04271817	0.04271817	-0.845%	1	-4.703%
2024-11-11	0.04308211	0.04308211	0.04308211	0.04308211	-1.208%	1	-5.508%
2024-11-10	0.04360904	0.04360904	0.04360904	0.04360904	+0.004%	1	-6.650%
2024-11-08	0.04375750	0.04375750	0.04360747	0.04360747	-0.413%	2	-6.647%
2024-11-07	0.04324051	0.04378829	0.04324051	0.04378829	+1.134%	3	-7.032%
2024-11-06	0.04329745	0.04329745	0.04329745	0.04329745	-0.988%	3	-5.978%
2024-11-05	0.04372948	0.04372948	0.04372948	0.04372948	+0.417%	2	-6.907%
2024-11-04	0.04342442	0.04354794	0.04340760	0.04354794	+0.029%	4	-6.519%
2024-11-03	0.04353517	0.04353517	0.04353517	0.04353517	+0.036%	1	-6.492%
2024-11-01	0.04349634	0.04351964	0.04349634	0.04351964	+0.762%	2	-6.458%
2024-10-31	0.04352808	0.04352808	0.04319035	0.04319035	-0.392%	3	-5.745%
2024-10-30	0.04301143	0.04336026	0.04301143	0.04336026	+0.804%	4	-6.114%
2024-10-29	0.04292503	0.04301428	0.04292503	0.04301428	+0.287%	3	-5.359%
2024-10-28	0.04289131	0.04289131	0.04289131	0.04289131	-0.609%	2	-5.088%
2024-10-27	0.04315398	0.04315398	0.04315398	0.04315398	0.000%	1	-5.666%
2024-10-25	0.04322404	0.04322404	0.04315398	0.04315398	+0.120%	3	-5.666%
2024-10-24	0.04353965	0.04353965	0.04310205	0.04310205	-0.543%	4	-5.552%
2024-10-23	0.04324228	0.04333751	0.04324228	0.04333751	-0.059%	3	-6.065%
2024-10-22	0.04314898	0.04336288	0.04314898	0.04336288	+0.545%	4	-6.120%
2024-10-21	0.04332181	0.04332181	0.04312801	0.04312801	-0.234%	3	-5.609%
2024-10-20	0.04322898	0.04322898	0.04322898	0.04322898	0.000%	1	-5.829%
2024-10-18	0.04278098	0.04322898	0.04278098	0.04322898	+0.679%	2	-5.829%
2024-10-17	0.04323925	0.04323925	0.04293753	0.04293753	-0.733%	3	-5.190%
2024-10-16	0.04289307	0.04325476	0.04289307	0.04325476	+0.787%	3	-5.886%
2024-10-15	0.04314907	0.04314907	0.04291701	0.04291701	-0.802%	4	-5.145%
2024-10-14	0.04335518	0.04335518	0.04326381	0.04326381	-0.234%	3	-5.905%
2024-10-13	0.04336528	0.04336528	0.04336528	0.04336528	0.000%	1	-6.125%
2024-10-11	0.04312848	0.04336528	0.04312848	0.04336528	+0.688%	2	-6.125%
2024-10-10	0.04289143	0.04306898	0.04289143	0.04306898	+0.363%	3	-5.480%
2024-10-09	0.04324586	0.04324586	0.04291321	0.04291321	-0.856%	3	-5.136%
2024-10-08	0.04348247	0.04348247	0.04328379	0.04328379	-0.569%	3	-5.949%
2024-10-07	0.04296305	0.04353149	0.04296305	0.04353149	+1.272%	3	-6.484%
2024-10-06	0.04298489	0.04298489	0.04298489	0.04298489	-0.146%	1	-5.295%
2024-10-04	0.04309590	0.04309590	0.04304785	0.04304785	-0.141%	2	-5.433%
2024-10-03	0.04281750	0.04320923	0.04281750	0.04310846	+0.572%	4	-5.566%
2024-10-02	0.04298375	0.04298375	0.04286328	0.04286328	-0.166%	3	-5.026%
2024-10-01	0.04284008	0.04293476	0.04284008	0.04293476	-0.062%	5	-5.184%
2024-09-30	0.04310457	0.04310457	0.04296129	0.04296129	-0.212%	3	-5.243%
2024-09-29	0.04305241	0.04305241	0.04305241	0.04305241	0.000%	1	-5.443%
2024-09-27	0.04303443	0.04305241	0.04303443	0.04305241	+0.050%	2	-5.443%
2024-09-26	0.04297079	0.04303082	0.04297079	0.04303082	+0.129%	3	-5.396%
2024-09-25	0.04279446	0.04302067	0.04279446	0.04297542	+0.598%	4	-5.274%
2024-09-24	0.04263306	0.04271978	0.04263306	0.04271978	-0.163%	4	-4.707%
2024-09-23	0.04234152	0.04278956	0.04234152	0.04278956	+0.834%	3	-4.862%
2024-09-22	0.04243572	0.04243572	0.04243572	0.04243572	+0.028%	1	-4.069%
2024-09-20	0.04277993	0.04277993	0.04242385	0.04242385	-0.779%	2	-4.042%
2024-09-19	0.04263137	0.04275677	0.04263137	0.04275677	+0.201%	3	-4.789%
2024-09-18	0.04261942	0.04267114	0.04261942	0.04267114	+0.150%	4	-4.598%
2024-09-17	0.04246522	0.04260731	0.04246522	0.04260731	+0.320%	5	-4.455%
2024-09-16	0.04235209	0.04247127	0.04235209	0.04247127	+0.255%	3	-4.149%
2024-09-15	0.04236313	0.04236313	0.04236313	0.04236313	-0.101%	1	-3.905%
2024-09-13	0.04207063	0.04240603	0.04207063	0.04240603	+0.655%	2	-4.002%
2024-09-12	0.04237343	0.04237343	0.04212077	0.04212999	-0.543%	4	-3.373%
2024-09-11	0.04226213	0.04236013	0.04226213	0.04236013	+0.254%	3	-3.898%
2024-09-10	0.04224599	0.04225261	0.04224599	0.04225261	+0.040%	3	-3.653%
2024-09-09	0.04242963	0.04242963	0.04220521	0.04223573	-0.393%	5	-3.615%
2024-09-08	0.04240223	0.04240223	0.04240223	0.04240223	+0.059%	1	-3.993%
2024-09-06	0.04225162	0.04237710	0.04225162	0.04237710	+0.307%	2	-3.936%
2024-09-05	0.04215890	0.04224911	0.04215890	0.04224736	+0.212%	4	-3.641%
2024-09-04	0.04208296	0.04215790	0.04208296	0.04215790	+0.401%	4	-3.437%
2024-09-03	0.04207682	0.04207682	0.04198937	0.04198937	-0.270%	3	-3.049%
2024-09-02	0.04263209	0.04263209	0.04210305	0.04210305	-1.176%	3	-3.311%
2024-09-01	0.04260422	0.04260422	0.04260422	0.04260422	+0.004%	1	-4.448%
2024-08-30	0.04245132	0.04260271	0.04245132	0.04260271	+0.419%	2	-4.445%
2024-08-29	0.04221638	0.04243164	0.04221638	0.04242508	+0.482%	4	-4.045%
2024-08-28	0.04208880	0.04222139	0.04208880	0.04222139	+0.136%	4	-3.582%
2024-08-27	0.04231434	0.04231434	0.04216418	0.04216418	-0.363%	3	-3.451%
2024-08-26	0.04203662	0.04231784	0.04203662	0.04231784	+0.619%	3	-3.802%
2024-08-25	0.04205747	0.04205747	0.04205747	0.04205747	+0.067%	1	-3.206%
2024-08-23	0.04201059	0.04202943	0.04201059	0.04202943	+0.025%	2	-3.142%
2024-08-22	0.04255196	0.04255196	0.04201875	0.04201875	-1.379%	3	-3.117%
2024-08-21	0.04286478	0.04286478	0.04260618	0.04260618	-0.437%	3	-4.453%
2024-08-20	0.04293228	0.04293228	0.04277993	0.04279298	-0.206%	12	-4.870%
2024-08-19	0.04284745	0.04288122	0.04284745	0.04288122	+0.108%	4	-5.066%
2024-08-18	0.04283488	0.04283488	0.04283488	0.04283488	+0.028%	1	-4.963%
2024-08-16	0.04262050	0.04282306	0.04262050	0.04282306	+0.431%	2	-4.937%
2024-08-15	0.04271336	0.04277584	0.04263948	0.04263948	-0.152%	4	-4.527%
2024-08-14	0.04258073	0.04270440	0.04258073	0.04270440	+0.310%	3	-4.673%
2024-08-13	0.04256600	0.04257225	0.04256600	0.04257225	+0.024%	3	-4.377%
2024-08-12	0.04240131	0.04256202	0.04239685	0.04256202	+0.132%	4	-4.354%
2024-08-11	0.04250582	0.04250582	0.04250582	0.04250582	+0.197%	1	-4.227%
2024-08-09	0.04215175	0.04242211	0.04215175	0.04242211	+0.139%	3	-4.038%
2024-08-08	0.04263233	0.04263233	0.04236333	0.04236333	-0.189%	4	-3.905%
2024-08-07	0.04216967	0.04244360	0.04216967	0.04244360	+0.792%	3	-4.087%
2024-08-06	0.04160844	0.04210988	0.04160844	0.04210988	+0.952%	3	-3.327%
2024-08-05	0.04293507	0.04295066	0.04171291	0.04171291	-2.408%	4	-2.407%
2024-08-04	0.04274218	0.04274218	0.04274218	0.04274218	-0.001%	1	-4.757%
2024-08-02	0.04272885	0.04274243	0.04272885	0.04274243	+0.420%	2	-4.757%
2024-08-01	0.04226582	0.04256386	0.04226582	0.04256386	+0.568%	3	-4.358%
2024-07-31	0.04204765	0.04232327	0.04204691	0.04232327	+0.642%	4	-3.814%
2024-07-30	0.04187491	0.04205339	0.04187491	0.04205339	+0.195%	4	-3.197%
2024-07-29	0.04212305	0.04212305	0.04197144	0.04197144	-0.393%	3	-3.008%
2024-07-28	0.04213629	0.04213704	0.04213629	0.04213704	-0.040%	2	-3.389%
2024-07-26	0.04168140	0.04215378	0.04168140	0.04215378	+1.165%	4	-3.427%
2024-07-25	0.04192607	0.04192607	0.04160906	0.04166831	-0.556%	4	-2.302%
2024-07-24	0.04177370	0.04190113	0.04177370	0.04190113	+0.192%	3	-2.845%
2024-07-23	0.04197170	0.04197170	0.04182064	0.04182064	-0.256%	7	-2.658%
2024-07-22	0.04177980	0.04192785	0.04177980	0.04192785	+0.350%	3	-2.907%
2024-07-21	0.04177162	0.04178154	0.04177162	0.04178154	-0.024%	2	-2.567%
2024-07-19	0.04179091	0.04179145	0.04179091	0.04179145	-0.027%	3	-2.590%
2024-07-18	0.04188779	0.04188779	0.04180283	0.04180283	-0.161%	7	-2.617%
2024-07-17	0.04216318	0.04216318	0.04177374	0.04187036	-0.678%	4	-2.774%
2024-07-16	0.04191757	0.04217422	0.04191757	0.04215615	+0.476%	4	-3.433%
2024-07-15	0.04241263	0.04241263	0.04194876	0.04195649	-1.132%	5	-2.973%
2024-07-14	0.04243687	0.04243687	0.04243687	0.04243687	+0.048%	1	-4.072%
2024-07-12	0.04247957	0.04247957	0.04241667	0.04241667	-0.258%	3	-4.026%
2024-07-11	0.04265181	0.04265181	0.04252371	0.04252623	-0.562%	6	-4.273%
2024-07-10	0.04267499	0.04276642	0.04267499	0.04276642	+0.201%	3	-4.811%
2024-07-09	0.04257492	0.04268080	0.04257492	0.04268080	+0.262%	7	-4.620%
2024-07-08	0.04242708	0.04256938	0.04242708	0.04256938	+0.378%	4	-4.370%
2024-07-07	0.04240926	0.04240926	0.04240926	0.04240926	-0.154%	1	-4.009%
2024-07-05	0.04227050	0.04249008	0.04227050	0.04247452	+0.577%	4	-4.157%
2024-07-04	0.04215734	0.04223084	0.04215734	0.04223084	+0.073%	3	-3.604%
2024-07-03	0.04235525	0.04235525	0.04220017	0.04220017	-0.423%	7	-3.534%
2024-07-02	0.04331693	0.04331693	0.04237925	0.04237925	-2.037%	3	-3.941%
2024-07-01	0.04316948	0.04326056	0.04316948	0.04326056	+0.558%	4	-5.898%
2024-06-30	0.04302054	0.04302054	0.04302054	0.04302054	-0.019%	1	-5.373%
2024-06-28	0.04270053	0.04302867	0.04270053	0.04302867	+0.901%	3	-5.391%
2024-06-27	0.04316328	0.04316328	0.04264432	0.04264432	-0.958%	3	-4.538%
2024-06-26	0.04297059	0.04305696	0.04297059	0.04305696	+0.161%	3	-5.453%
2024-06-25	0.04305541	0.04305541	0.04298763	0.04298763	-0.308%	3	-5.301%
2024-06-24	0.04380120	0.04380120	0.04312029	0.04312029	-1.551%	3	-5.592%
2024-06-23	0.04378851	0.04379965	0.04378851	0.04379965	+0.033%	2	-7.056%
2024-06-21	0.04310405	0.04378541	0.04310405	0.04378541	+1.647%	2	-7.026%
2024-06-20	0.04324438	0.04324438	0.04307602	0.04307602	-0.300%	3	-5.495%
2024-06-19	0.04306303	0.04320857	0.04297641	0.04320550	+0.399%	5	-5.778%
2024-06-18	0.04285667	0.04303373	0.04285667	0.04303373	+0.335%	3	-5.402%
2024-06-17	0.04255143	0.04289016	0.04255143	0.04289016	+0.782%	3	-5.085%
2024-06-16	0.04245916	0.04255723	0.04245916	0.04255723	+0.222%	3	-4.343%
2024-06-14	0.04202461	0.04246294	0.04202461	0.04246294	+0.844%	2	-4.131%
2024-06-13	0.04175164	0.04216660	0.04175164	0.04210746	+1.048%	4	-3.321%
2024-06-12	0.04161681	0.04167087	0.04161681	0.04167087	+0.241%	4	-2.308%
2024-06-11	0.04160198	0.04160198	0.04157066	0.04157066	-0.076%	3	-2.073%
2024-06-10	0.04074390	0.04160247	0.04067704	0.04160247	+1.600%	5	-2.148%
2024-06-09	0.04094714	0.04094714	0.04094714	0.04094714	+0.015%	1	-0.582%
2024-06-07	0.04086601	0.04094112	0.04086601	0.04094112	+0.203%	2	-0.567%
2024-06-06	0.04105487	0.04105487	0.04083097	0.04085833	-0.530%	4	-0.365%
2024-06-05	0.04154184	0.04154184	0.04107612	0.04107612	-1.123%	4	-0.894%
2024-06-04	0.04160154	0.04160154	0.04154257	0.04154257	-0.156%	3	-2.007%
2024-06-03	0.04143320	0.04160765	0.04143320	0.04160765	+0.238%	3	-2.160%
2024-06-02	0.04150888	0.04150888	0.04150888	0.04150888	-0.043%	1	-1.927%
2024-05-31	0.04178945	0.04178945	0.04151691	0.04152665	-0.609%	3	-1.969%
2024-05-30	0.04247516	0.04247516	0.04178110	0.04178110	-1.665%	3	-2.566%
2024-05-29	0.04211439	0.04248864	0.04211439	0.04248864	+0.908%	3	-4.189%
2024-05-28	0.04220026	0.04220026	0.04209954	0.04210623	-0.332%	5	-3.318%
2024-05-27	0.04230416	0.04230416	0.04224664	0.04224664	-0.203%	3	-3.640%
2024-05-26	0.04233272	0.04233272	0.04233272	0.04233272	+0.045%	1	-3.836%
2024-05-24	0.04232059	0.04233595	0.04231360	0.04231360	-0.080%	3	-3.792%
2024-05-23	0.04275799	0.04275799	0.04234768	0.04234768	-1.040%	3	-3.870%
2024-05-22	0.04292471	0.04293577	0.04279291	0.04279291	-0.379%	4	-4.870%
2024-05-21	0.04272861	0.04295562	0.04272861	0.04295562	+0.547%	3	-5.230%
2024-05-20	0.04274895	0.04278236	0.04272211	0.04272211	-0.156%	5	-4.712%
2024-05-19	0.04278865	0.04278865	0.04278865	0.04278865	-0.023%	1	-4.860%
2024-05-17	0.04285725	0.04285725	0.04279839	0.04279839	-0.150%	2	-4.882%
2024-05-16	0.04262273	0.04286250	0.04262273	0.04286250	+0.517%	3	-5.024%
2024-05-15	0.04281892	0.04281892	0.04264210	0.04264210	-0.473%	3	-4.533%
2024-05-14	0.04294368	0.04294368	0.04284483	0.04284483	-0.311%	4	-4.985%
2024-05-13	0.04296079	0.04297841	0.04294730	0.04297841	+0.026%	9	-5.280%
2024-05-12	0.04295704	0.04296728	0.04295704	0.04296728	-0.005%	2	-5.256%
2024-05-10	0.04292606	0.04296953	0.04292606	0.04296953	+0.029%	2	-5.261%
2024-05-09	0.04259732	0.04295697	0.04259732	0.04295697	+0.823%	3	-5.233%
2024-05-08	0.04286579	0.04286579	0.04260623	0.04260623	-0.409%	3	-4.453%
2024-05-07	0.04276639	0.04278132	0.04276639	0.04278132	+0.122%	3	-4.844%
2024-05-06	0.04269359	0.04272922	0.04269359	0.04272922	+0.357%	5	-4.728%
2024-05-05	0.04257739	0.04257739	0.04257739	0.04257739	-0.047%	1	-4.388%
2024-05-03	0.04242363	0.04259729	0.04242363	0.04259729	+0.393%	2	-4.433%
2024-05-02	0.04248497	0.04248497	0.04243033	0.04243033	-0.129%	3	-4.057%
2024-05-01	0.04218863	0.04248497	0.04218863	0.04248497	+0.593%	7	-4.180%
2024-04-30	0.04206126	0.04223433	0.04206126	0.04223433	+0.201%	3	-3.612%
2024-04-29	0.04186971	0.04214948	0.04186335	0.04214948	+0.477%	5	-3.418%
2024-04-28	0.04194921	0.04194921	0.04194921	0.04194921	-0.011%	2	-2.956%
2024-04-26	0.04166335	0.04195362	0.04166335	0.04195362	+0.767%	2	-2.967%
2024-04-25	0.04151714	0.04163445	0.04151714	0.04163445	+0.238%	3	-2.223%
2024-04-24	0.04152978	0.04153551	0.04152978	0.04153551	-0.259%	3	-1.990%
2024-04-23	0.04202772	0.04202772	0.04164356	0.04164356	-1.064%	3	-2.244%
2024-04-22	0.04165876	0.04209129	0.04165876	0.04209129	+1.609%	3	-3.284%
2024-04-19	0.04169061	0.04169061	0.04142484	0.04142484	-0.568%	2	-1.728%
2024-04-18	0.04190370	0.04190370	0.04166139	0.04166139	-0.568%	3	-2.286%
2024-04-17	0.04177976	0.04189955	0.04177976	0.04189955	+0.375%	4	-2.841%
2024-04-16	0.04184697	0.04184697	0.04174285	0.04174285	-0.217%	3	-2.477%
2024-04-15	0.04229038	0.04229162	0.04183349	0.04183349	-1.005%	4	-2.688%
2024-04-12	0.04190391	0.04225822	0.04190391	0.04225822	+0.677%	2	-3.666%
2024-04-11	0.04218625	0.04218625	0.04197405	0.04197405	-0.551%	3	-3.014%
2024-04-10	0.04220670	0.04220670	0.04220670	0.04220670	-0.026%	3	-3.548%
2024-04-09	0.04227302	0.04227302	0.04221754	0.04221754	-0.134%	3	-3.573%
2024-04-08	0.04217333	0.04227425	0.04217333	0.04227425	+0.197%	5	-3.703%
2024-04-05	0.04200524	0.04219126	0.04200524	0.04219126	+0.363%	3	-3.513%
2024-04-04	0.04186141	0.04203856	0.04186141	0.04203856	+0.421%	4	-3.163%
2024-04-03	0.04195058	0.04195058	0.04186239	0.04186239	-0.036%	3	-2.755%
2024-04-02	0.04188642	0.04188642	0.04187760	0.04187760	+0.925%	4	-2.791%
2024-04-01	0.04149364	0.04149364	0.04149364	0.04149364	-0.087%	2	-1.891%
2024-03-29	0.04116434	0.04152983	0.04116386	0.04152983	+0.760%	5	-1.976%
2024-03-28	0.04143206	0.04143206	0.04121667	0.04121667	-0.599%	3	-1.232%
2024-03-27	0.04138771	0.04146518	0.04138771	0.04146518	+0.171%	5	-1.824%
2024-03-26	0.04135973	0.04139446	0.04135973	0.04139446	+0.159%	4	-1.656%
2024-03-25	0.04123035	0.04132886	0.04123035	0.04132886	-0.000%	4	-1.500%
2024-03-24	0.04132891	0.04132891	0.04132891	0.04132891	+0.093%	1	-1.500%
2024-03-22	0.04149458	0.04149458	0.04129045	0.04129045	-0.346%	2	-1.408%
2024-03-21	0.04129923	0.04143362	0.04129488	0.04143362	+0.338%	4	-1.749%
2024-03-20	0.04109625	0.04129392	0.04109625	0.04129392	+0.422%	3	-1.416%
2024-03-19	0.04117099	0.04117099	0.04112030	0.04112030	-0.088%	3	-1.000%
2024-03-18	0.04167089	0.04167089	0.04115196	0.04115653	-1.113%	5	-1.087%
2024-03-15	0.04155510	0.04161973	0.04154658	0.04161973	+0.099%	3	-2.188%
2024-03-14	0.04152685	0.04157869	0.04152685	0.04157869	+0.208%	3	-2.092%
2024-03-13	0.04168642	0.04168642	0.04149116	0.04149238	-0.465%	6	-1.888%
2024-03-12	0.04127656	0.04168642	0.04127656	0.04168642	+1.135%	4	-2.345%
2024-03-11	0.04134571	0.04134571	0.04121872	0.04121872	-0.418%	3	-1.237%
2024-03-08	0.04136348	0.04139161	0.04136348	0.04139161	+0.088%	2	-1.649%
2024-03-07	0.04133807	0.04135647	0.04133807	0.04135526	+0.208%	4	-1.563%
2024-03-06	0.04111608	0.04126950	0.04111608	0.04126950	+0.228%	3	-1.358%
2024-03-05	0.04091573	0.04117576	0.04091573	0.04117576	+0.509%	3	-1.134%
2024-03-04	0.04090012	0.04096717	0.04090012	0.04096717	+0.227%	3	-0.630%
2024-03-03	0.04087457	0.04087457	0.04087457	0.04087457	-0.026%	1	-0.405%
2024-03-01	0.04070845	0.04088508	0.04070845	0.04088508	+0.453%	2	-0.431%
2024-02-29	0.04068171	0.04070084	0.04068171	0.04070084	-0.053%	3	+0.020%
2024-02-28	0.04072755	0.04072755	0.04066245	0.04072261	-0.103%	4	-0.033%
2024-02-27	0.04050289	0.04076447	0.04050289	0.04076447	+0.716%	3	-0.136%
2024-02-26	0.04053765	0.04053765	0.04047473	0.04047473	-0.097%	3	+0.579%
2024-02-25	0.04051393	0.04051393	0.04051393	0.04051393	+0.012%	1	+0.481%

.dark-mode .jnrK62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnrK62{ color: #333333; background-color: white; border: 2px solid #333333; }SZLGBPSwazi lilangeni / Pound sterlingforex

SZLGBP
Swazi lilangeni / Pound sterling
forex