Dark

SOSUSD
Somali shilling / United States dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0016USD-0.116%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00164496	0.00164496	0.00164496	0.00164496	-0.115%	2	0.000%
2025-05-13	0.00164955	0.00164955	0.00164686	0.00164686	-0.126%	3	-0.115%
2025-05-12	0.00164893	0.00164893	0.00164893	0.00164893	+0.024%	2	-0.241%
2025-05-11	0.00164853	0.00164853	0.00164853	0.00164853	+0.036%	1	-0.217%
2025-05-09	0.00164793	0.00164793	0.00164793	0.00164793	-0.079%	1	-0.180%
2025-05-08	0.00164924	0.00164924	0.00164924	0.00164924	+0.051%	2	-0.260%
2025-05-07	0.00164840	0.00164840	0.00164840	0.00164840	+0.013%	2	-0.209%
2025-05-06	0.00164819	0.00164819	0.00164819	0.00164819	-0.082%	2	-0.196%
2025-05-05	0.00164955	0.00164955	0.00164955	0.00164955	+0.335%	2	-0.278%
2025-05-04	0.00164405	0.00164405	0.00164405	0.00164405	-0.211%	1	+0.055%
2025-05-02	0.00164753	0.00164753	0.00164753	0.00164753	+0.254%	1	-0.156%
2025-05-01	0.00164254	0.00164336	0.00164254	0.00164336	-0.328%	3	+0.097%
2025-04-30	0.00164888	0.00164888	0.00164877	0.00164877	-0.002%	3	-0.231%
2025-04-29	0.00165518	0.00165518	0.00164880	0.00164880	+0.066%	3	-0.233%
2025-04-28	0.00164946	0.00164946	0.00164772	0.00164772	-0.032%	3	-0.168%
2025-04-27	0.00164824	0.00164824	0.00164824	0.00164824	0.000%	1	-0.199%
2025-04-25	0.00164375	0.00164824	0.00164375	0.00164824	-0.087%	2	-0.199%
2025-04-24	0.00164018	0.00164967	0.00164018	0.00164967	+0.049%	3	-0.286%
2025-04-23	0.00163629	0.00164886	0.00163629	0.00164886	-0.028%	3	-0.237%
2025-04-22	0.00164932	0.00164932	0.00164932	0.00164932	+0.006%	2	-0.264%
2025-04-17	0.00164951	0.00164951	0.00164922	0.00164922	+0.002%	5	-0.258%
2025-04-16	0.00164919	0.00164919	0.00164919	0.00164919	+0.149%	2	-0.256%
2025-04-15	0.00164673	0.00164673	0.00164673	0.00164673	-0.109%	1	-0.107%
2025-04-14	0.00164852	0.00164852	0.00164852	0.00164852	-0.007%	2	-0.216%
2025-04-13	0.00165148	0.00165148	0.00164863	0.00164863	+0.061%	2	-0.223%
2025-04-11	0.00167887	0.00167887	0.00164762	0.00164762	+0.153%	2	-0.161%
2025-04-10	0.00163841	0.00164510	0.00163841	0.00164510	-0.127%	3	-0.009%
2025-04-09	0.00165774	0.00165774	0.00164720	0.00164720	+0.056%	3	-0.136%
2025-04-08	0.00164196	0.00164628	0.00164196	0.00164628	+0.138%	3	-0.080%
2025-04-07	0.00164401	0.00164401	0.00164401	0.00164401	+0.538%	2	+0.058%
2025-04-06	0.00163522	0.00163522	0.00163522	0.00163522	-0.997%	1	+0.596%
2025-04-04	0.00164672	0.00165168	0.00164672	0.00165168	+0.352%	4	-0.407%
2025-04-03	0.00165775	0.00165775	0.00164588	0.00164588	+0.125%	3	-0.056%
2025-04-02	0.00164216	0.00164382	0.00164216	0.00164382	+0.084%	4	+0.069%
2025-04-01	0.00164431	0.00164431	0.00164244	0.00164244	-0.063%	3	+0.153%
2025-03-31	0.00165370	0.00165417	0.00164348	0.00164348	-1.036%	4	+0.090%
2025-03-30	0.00166069	0.00166069	0.00166069	0.00166069	+1.068%	1	-0.947%
2025-03-28	0.00164412	0.00164412	0.00164314	0.00164314	-0.054%	2	+0.111%
2025-03-27	0.00163906	0.00164403	0.00163906	0.00164403	+0.110%	3	+0.057%
2025-03-26	0.00163989	0.00164223	0.00163989	0.00164223	-0.125%	3	+0.166%
2025-03-25	0.00163894	0.00164428	0.00163894	0.00164428	+0.116%	3	+0.041%
2025-03-24	0.00164008	0.00164237	0.00164008	0.00164237	-0.333%	3	+0.158%
2025-03-23	0.00164786	0.00164786	0.00164786	0.00164786	+0.234%	1	-0.176%
2025-03-21	0.00164406	0.00164406	0.00164401	0.00164401	+0.007%	2	+0.058%
2025-03-20	0.00164393	0.00164393	0.00164389	0.00164389	-0.060%	4	+0.065%
2025-03-19	0.00164741	0.00164741	0.00164487	0.00164487	+0.022%	3	+0.005%
2025-03-18	0.00164590	0.00164590	0.00164450	0.00164450	+0.055%	4	+0.028%
2025-03-17	0.00164188	0.00164359	0.00164188	0.00164359	-0.263%	4	+0.083%
2025-03-16	0.00164793	0.00164793	0.00164793	0.00164793	+0.170%	1	-0.180%
2025-03-14	0.00164162	0.00164513	0.00164162	0.00164513	+0.063%	2	-0.010%
2025-03-13	0.00164239	0.00164409	0.00164239	0.00164409	+0.060%	3	+0.053%
2025-03-12	0.00164449	0.00164449	0.00164310	0.00164310	-0.079%	3	+0.113%
2025-03-11	0.00164493	0.00164493	0.00164440	0.00164440	+0.079%	3	+0.034%
2025-03-10	0.00164414	0.00164414	0.00164311	0.00164311	+0.089%	3	+0.113%
2025-03-09	0.00164165	0.00164165	0.00164165	0.00164165	-0.069%	1	+0.202%
2025-03-07	0.00164178	0.00164279	0.00164178	0.00164279	-0.024%	2	+0.132%
2025-03-06	0.00166310	0.00166310	0.00164319	0.00164319	-0.086%	3	+0.108%
2025-03-05	0.00165155	0.00165155	0.00164460	0.00164460	+0.226%	3	+0.022%
2025-03-04	0.00164553	0.00164553	0.00164089	0.00164089	-0.075%	3	+0.248%
2025-03-03	0.00164283	0.00164283	0.00164212	0.00164212	+0.351%	3	+0.173%
2025-03-02	0.00163637	0.00163637	0.00163637	0.00163637	-0.240%	1	+0.525%
2025-02-28	0.00162611	0.00164030	0.00162611	0.00164030	-0.028%	2	+0.284%
2025-02-27	0.00163827	0.00164076	0.00163827	0.00164076	+0.058%	3	+0.256%
2025-02-26	0.00164432	0.00164432	0.00163981	0.00163981	-0.104%	3	+0.314%
2025-02-25	0.00163955	0.00164151	0.00163955	0.00164151	+0.064%	5	+0.210%
2025-02-24	0.00164783	0.00164783	0.00164046	0.00164046	+0.053%	3	+0.274%
2025-02-23	0.00163959	0.00163959	0.00163959	0.00163959	+0.010%	1	+0.328%
2025-02-21	0.00164015	0.00164732	0.00163943	0.00163943	-0.044%	3	+0.337%
2025-02-20	0.00164034	0.00164065	0.00163911	0.00164015	-0.012%	5	+0.293%
2025-02-19	0.00163742	0.00164034	0.00163742	0.00164034	+0.096%	4	+0.282%
2025-02-18	0.00163790	0.00163876	0.00163790	0.00163876	-0.093%	3	+0.378%
2025-02-17	0.00164612	0.00164612	0.00164029	0.00164029	-0.288%	3	+0.285%
2025-02-16	0.00164502	0.00164502	0.00164502	0.00164502	+0.022%	1	-0.004%
2025-02-14	0.00164835	0.00164835	0.00163955	0.00164466	+0.472%	4	+0.018%
2025-02-13	0.00163876	0.00164295	0.00163693	0.00163693	-0.112%	4	+0.491%
2025-02-12	0.00164481	0.00164481	0.00163876	0.00163876	-0.020%	3	+0.378%
2025-02-11	0.00163577	0.00163909	0.00163577	0.00163909	+0.108%	3	+0.358%
2025-02-10	0.00162663	0.00163732	0.00162663	0.00163732	+0.341%	5	+0.467%
2025-02-09	0.00163175	0.00163175	0.00163175	0.00163175	-0.383%	1	+0.810%
2025-02-07	0.00164252	0.00164252	0.00163802	0.00163802	-0.042%	2	+0.424%
2025-02-06	0.00163768	0.00163871	0.00163768	0.00163871	-0.021%	5	+0.381%
2025-02-05	0.00164681	0.00164681	0.00163906	0.00163906	+0.012%	3	+0.360%
2025-02-04	0.00164909	0.00164909	0.00163886	0.00163886	-0.861%	3	+0.372%
2025-02-03	0.00161731	0.00165309	0.00161731	0.00165309	+2.438%	4	-0.492%
2025-02-02	0.00161374	0.00161374	0.00161374	0.00161374	-1.587%	1	+1.935%
2025-01-31	0.00163897	0.00163977	0.00163897	0.00163977	-0.038%	2	+0.317%
2025-01-30	0.00164249	0.00164249	0.00164040	0.00164040	+0.115%	3	+0.278%
2025-01-29	0.00164024	0.00164089	0.00163852	0.00163852	+0.013%	7	+0.393%
2025-01-28	0.00162886	0.00163830	0.00162886	0.00163830	-0.138%	3	+0.407%
2025-01-27	0.00163673	0.00164056	0.00163673	0.00164056	-0.166%	3	+0.268%
2025-01-26	0.00164328	0.00164328	0.00164328	0.00164328	+0.216%	1	+0.102%
2025-01-24	0.00164141	0.00164141	0.00163973	0.00163973	+0.079%	3	+0.319%
2025-01-23	0.00163376	0.00163843	0.00163376	0.00163843	-0.071%	3	+0.399%
2025-01-22	0.00164779	0.00164779	0.00163960	0.00163960	+0.041%	3	+0.327%
2025-01-21	0.00164587	0.00164587	0.00163893	0.00163893	+0.060%	3	+0.368%
2025-01-20	0.00163638	0.00163794	0.00163638	0.00163794	-0.043%	3	+0.429%
2025-01-19	0.00163865	0.00163865	0.00163865	0.00163865	+0.032%	1	+0.385%
2025-01-17	0.00164103	0.00164103	0.00163813	0.00163813	+0.053%	2	+0.417%
2025-01-16	0.00163666	0.00163726	0.00163666	0.00163726	-0.088%	3	+0.470%
2025-01-15	0.00164541	0.00164541	0.00163871	0.00163871	+0.158%	3	+0.381%
2025-01-14	0.00164593	0.00164593	0.00163612	0.00163612	-0.040%	3	+0.540%
2025-01-13	0.00162911	0.00163677	0.00162911	0.00163677	+0.330%	3	+0.500%
2025-01-12	0.00163138	0.00163138	0.00163138	0.00163138	-0.441%	1	+0.832%
2025-01-10	0.00163860	0.00163860	0.00163860	0.00163860	+0.004%	2	+0.388%
2025-01-09	0.00163864	0.00163864	0.00163854	0.00163854	+0.109%	3	+0.392%
2025-01-08	0.00163012	0.00163675	0.00163012	0.00163675	-0.134%	3	+0.502%
2025-01-07	0.00163332	0.00163894	0.00163332	0.00163894	+0.048%	3	+0.367%
2025-01-06	0.00164073	0.00164073	0.00163815	0.00163815	-0.182%	3	+0.416%
2025-01-05	0.00164113	0.00164113	0.00164113	0.00164113	+0.187%	1	+0.233%
2025-01-03	0.00162849	0.00163806	0.00162849	0.00163806	-0.031%	2	+0.421%
2025-01-02	0.00163857	0.00163857	0.00163857	0.00163857	-0.043%	2	+0.390%
2024-12-31	0.00163430	0.00163928	0.00163430	0.00163928	-0.104%	7	+0.346%
2024-12-30	0.00163767	0.00164099	0.00163767	0.00164099	+0.192%	3	+0.242%
2024-12-29	0.00163784	0.00163784	0.00163784	0.00163784	-0.113%	1	+0.435%
2024-12-27	0.00163969	0.00163969	0.00163969	0.00163969	-0.136%	1	+0.321%
2024-12-25	0.00164091	0.00164193	0.00164091	0.00164193	+0.099%	3	+0.185%
2024-12-24	0.00163979	0.00164030	0.00163979	0.00164030	+0.179%	3	+0.284%
2024-12-23	0.00164633	0.00164633	0.00163737	0.00163737	-0.519%	3	+0.464%
2024-12-22	0.00164592	0.00164592	0.00164592	0.00164592	+0.374%	1	-0.058%
2024-12-20	0.00163309	0.00163978	0.00163309	0.00163978	+0.043%	2	+0.316%
2024-12-19	0.00162193	0.00163908	0.00162193	0.00163908	-0.074%	3	+0.359%
2024-12-18	0.00164204	0.00164204	0.00164030	0.00164030	-0.002%	3	+0.284%
2024-12-17	0.00164527	0.00164527	0.00164012	0.00164034	-0.072%	5	+0.282%
2024-12-16	0.00164514	0.00164514	0.00164152	0.00164152	-0.111%	3	+0.210%
2024-12-15	0.00164334	0.00164334	0.00164334	0.00164334	+0.131%	1	+0.099%
2024-12-13	0.00163473	0.00164119	0.00163446	0.00164119	+0.106%	3	+0.230%
2024-12-12	0.00164086	0.00164086	0.00163946	0.00163946	-0.169%	3	+0.335%
2024-12-11	0.00164117	0.00164223	0.00164117	0.00164223	+0.151%	3	+0.166%
2024-12-10	0.00163868	0.00163976	0.00163868	0.00163976	+0.063%	3	+0.317%
2024-12-09	0.00163569	0.00164012	0.00163569	0.00163873	-0.038%	4	+0.380%
2024-12-08	0.00163936	0.00163936	0.00163936	0.00163936	-0.083%	1	+0.342%
2024-12-06	0.00164569	0.00164569	0.00164073	0.00164073	+0.071%	2	+0.258%
2024-12-05	0.00163957	0.00163957	0.00163957	0.00163957	+0.019%	2	+0.329%
2024-12-04	0.00163926	0.00163926	0.00163926	0.00163926	-0.016%	2	+0.348%
2024-12-03	0.00163952	0.00163952	0.00163952	0.00163952	-0.113%	2	+0.332%
2024-12-02	0.00163587	0.00164138	0.00163587	0.00164138	-0.160%	3	+0.218%
2024-12-01	0.00164401	0.00164401	0.00164401	0.00164401	+0.253%	1	+0.058%
2024-11-29	0.00164255	0.00164255	0.00163986	0.00163986	-0.082%	2	+0.311%
2024-11-28	0.00164535	0.00164535	0.00164120	0.00164120	+0.085%	3	+0.229%
2024-11-27	0.00163649	0.00163981	0.00163649	0.00163981	-0.340%	3	+0.314%
2024-11-26	0.00163631	0.00164541	0.00163631	0.00164541	+0.335%	4	-0.027%
2024-11-25	0.00163992	0.00163992	0.00163992	0.00163992	+0.093%	3	+0.307%
2024-11-22	0.00163311	0.00163840	0.00163311	0.00163840	-0.144%	2	+0.400%
2024-11-21	0.00163958	0.00164076	0.00163958	0.00164076	-0.004%	4	+0.256%
2024-11-20	0.00164082	0.00164082	0.00164082	0.00164082	-0.004%	1	+0.252%
2024-11-19	0.00164089	0.00164089	0.00164089	0.00164089	-0.450%	1	+0.248%
2024-11-18	0.00164831	0.00164831	0.00164831	0.00164831	+0.738%	1	-0.203%
2024-11-17	0.00163623	0.00163623	0.00163623	0.00163623	-0.234%	1	+0.534%
2024-11-15	0.00164123	0.00164123	0.00164006	0.00164006	-0.056%	2	+0.299%
2024-11-14	0.00164098	0.00164098	0.00164098	0.00164098	+0.020%	1	+0.243%
2024-11-13	0.00164065	0.00164065	0.00164065	0.00164065	+0.005%	1	+0.263%
2024-11-12	0.00164056	0.00164056	0.00164056	0.00164056	-0.068%	1	+0.268%
2024-11-11	0.00164167	0.00164167	0.00164167	0.00164167	+0.474%	1	+0.200%
2024-11-10	0.00163393	0.00163393	0.00163393	0.00163393	-0.506%	1	+0.675%
2024-11-08	0.00164715	0.00164715	0.00164224	0.00164224	-0.066%	2	+0.166%
2024-11-07	0.00164387	0.00164387	0.00164333	0.00164333	+0.055%	3	+0.099%
2024-11-06	0.00164242	0.00164242	0.00164242	0.00164242	-0.086%	3	+0.155%
2024-11-05	0.00164384	0.00164384	0.00164384	0.00164384	+0.035%	2	+0.068%
2024-11-04	0.00164881	0.00164881	0.00164326	0.00164326	-0.165%	4	+0.103%
2024-11-03	0.00164597	0.00164597	0.00164597	0.00164597	+0.143%	1	-0.061%
2024-11-01	0.00164575	0.00164575	0.00164362	0.00164362	-0.077%	2	+0.082%
2024-10-31	0.00164661	0.00164661	0.00164488	0.00164488	+0.166%	3	+0.005%
2024-10-30	0.00164715	0.00164715	0.00164215	0.00164215	-0.050%	4	+0.171%
2024-10-29	0.00164300	0.00164300	0.00164297	0.00164297	-0.089%	3	+0.121%
2024-10-28	0.00164444	0.00164444	0.00164444	0.00164444	+0.268%	2	+0.032%
2024-10-27	0.00164005	0.00164005	0.00164005	0.00164005	0.000%	1	+0.299%
2024-10-25	0.00164663	0.00164663	0.00164005	0.00164005	-0.181%	3	+0.299%
2024-10-24	0.00164491	0.00164491	0.00164303	0.00164303	-0.029%	4	+0.117%
2024-10-23	0.00163840	0.00164351	0.00163840	0.00164351	+0.015%	3	+0.088%
2024-10-22	0.00163909	0.00164326	0.00163909	0.00164326	-0.052%	4	+0.103%
2024-10-21	0.00164670	0.00164670	0.00164411	0.00164411	+0.037%	3	+0.052%
2024-10-20	0.00164351	0.00164351	0.00164351	0.00164351	0.000%	1	+0.088%
2024-10-18	0.00163851	0.00164351	0.00163851	0.00164351	-0.044%	2	+0.088%
2024-10-17	0.00163998	0.00164424	0.00163998	0.00164424	-0.006%	3	+0.044%
2024-10-16	0.00164165	0.00164434	0.00164165	0.00164434	+0.032%	3	+0.038%
2024-10-15	0.00164250	0.00164381	0.00164250	0.00164381	-0.018%	4	+0.070%
2024-10-14	0.00164217	0.00164411	0.00164217	0.00164411	+0.037%	3	+0.052%
2024-10-13	0.00164350	0.00164350	0.00164350	0.00164350	0.000%	1	+0.089%
2024-10-11	0.00164426	0.00164426	0.00164350	0.00164350	-0.023%	2	+0.089%
2024-10-10	0.00164102	0.00164388	0.00164102	0.00164388	-0.044%	3	+0.066%
2024-10-09	0.00164346	0.00164461	0.00164346	0.00164461	+0.003%	3	+0.021%
2024-10-08	0.00164717	0.00164717	0.00164456	0.00164456	-0.058%	3	+0.024%
2024-10-07	0.00163690	0.00164552	0.00163690	0.00164552	+0.417%	3	-0.034%
2024-10-06	0.00163869	0.00163869	0.00163869	0.00163869	-0.443%	1	+0.383%
2024-10-04	0.00164426	0.00164598	0.00164426	0.00164598	+0.112%	2	-0.062%
2024-10-03	0.00164156	0.00164481	0.00164156	0.00164414	-0.131%	4	+0.050%
2024-10-02	0.00164283	0.00164630	0.00164283	0.00164630	-0.063%	3	-0.081%
2024-10-01	0.00163840	0.00164734	0.00163840	0.00164734	+0.011%	5	-0.144%
2024-09-30	0.00164763	0.00164763	0.00164716	0.00164716	+0.026%	3	-0.134%
2024-09-29	0.00164673	0.00164673	0.00164673	0.00164673	0.000%	1	-0.107%
2024-09-27	0.00164856	0.00164856	0.00164673	0.00164673	+0.036%	2	-0.107%
2024-09-26	0.00163929	0.00164614	0.00163929	0.00164614	+0.473%	3	-0.072%
2024-09-25	0.00165584	0.00165584	0.00163839	0.00163839	-0.441%	4	+0.401%
2024-09-24	0.00164509	0.00164564	0.00164509	0.00164564	-0.104%	4	-0.041%
2024-09-23	0.00164644	0.00164736	0.00164644	0.00164736	-0.110%	3	-0.146%
2024-09-22	0.00164918	0.00164918	0.00164918	0.00164918	+0.189%	1	-0.256%
2024-09-20	0.00164515	0.00164607	0.00164515	0.00164607	+0.115%	2	-0.067%
2024-09-19	0.00163914	0.00164418	0.00163914	0.00164418	-0.089%	3	+0.047%
2024-09-18	0.00164531	0.00164564	0.00164405	0.00164564	+0.122%	4	-0.041%
2024-09-17	0.00164634	0.00164648	0.00164363	0.00164363	-0.108%	5	+0.081%
2024-09-16	0.00164580	0.00164580	0.00164541	0.00164541	+0.106%	3	-0.027%
2024-09-15	0.00164366	0.00164366	0.00164366	0.00164366	-0.131%	1	+0.079%
2024-09-13	0.00165509	0.00165509	0.00164581	0.00164581	+0.078%	2	-0.052%
2024-09-12	0.00163940	0.00164491	0.00163940	0.00164453	-0.094%	4	+0.026%
2024-09-11	0.00164235	0.00164608	0.00164235	0.00164608	+0.081%	3	-0.068%
2024-09-10	0.00164420	0.00164475	0.00164420	0.00164475	-0.017%	3	+0.013%
2024-09-09	0.00164243	0.00164600	0.00164243	0.00164503	+0.055%	5	-0.004%
2024-09-08	0.00164412	0.00164412	0.00164412	0.00164412	-0.099%	1	+0.051%
2024-09-06	0.00164813	0.00164813	0.00164575	0.00164575	-0.132%	2	-0.048%
2024-09-05	0.00164947	0.00164947	0.00164667	0.00164792	-0.104%	4	-0.180%
2024-09-04	0.00164727	0.00164964	0.00164461	0.00164964	+0.238%	4	-0.284%
2024-09-03	0.00164471	0.00164572	0.00164471	0.00164572	+0.007%	3	-0.046%
2024-09-02	0.00164196	0.00164561	0.00164196	0.00164561	+0.133%	3	-0.039%
2024-09-01	0.00164342	0.00164342	0.00164342	0.00164342	-0.146%	1	+0.094%
2024-08-30	0.00164350	0.00164583	0.00164350	0.00164583	+0.266%	2	-0.053%
2024-08-29	0.00164717	0.00164717	0.00164146	0.00164146	-0.266%	4	+0.213%
2024-08-28	0.00164871	0.00164871	0.00164583	0.00164583	-0.058%	4	-0.053%
2024-08-27	0.00164500	0.00164678	0.00164500	0.00164678	+0.027%	3	-0.111%
2024-08-26	0.00165694	0.00165694	0.00164634	0.00164634	-0.780%	3	-0.084%
2024-08-25	0.00165929	0.00165929	0.00165929	0.00165929	+0.833%	1	-0.864%
2024-08-23	0.00164246	0.00164559	0.00164246	0.00164559	+0.030%	2	-0.038%
2024-08-22	0.00164948	0.00164948	0.00164509	0.00164509	+0.013%	3	-0.008%
2024-08-21	0.00165273	0.00165273	0.00164488	0.00164488	-0.316%	3	+0.005%
2024-08-20	0.00165206	0.00165206	0.00164626	0.00165009	+0.297%	13	-0.311%
2024-08-19	0.00165052	0.00165052	0.00164521	0.00164521	-0.368%	4	-0.015%
2024-08-18	0.00165128	0.00165128	0.00165128	0.00165128	+0.391%	1	-0.383%
2024-08-16	0.00164019	0.00164485	0.00164019	0.00164485	+0.318%	2	+0.007%
2024-08-15	0.00164348	0.00164548	0.00163964	0.00163964	-0.346%	4	+0.324%
2024-08-14	0.00165464	0.00165464	0.00164534	0.00164534	+0.035%	3	-0.023%
2024-08-13	0.00164509	0.00164509	0.00164477	0.00164477	+0.036%	3	+0.012%
2024-08-12	0.00164411	0.00164418	0.00164408	0.00164418	-0.078%	5	+0.047%
2024-08-11	0.00164546	0.00164546	0.00164546	0.00164546	+0.116%	1	-0.030%
2024-08-09	0.00164261	0.00164355	0.00164261	0.00164355	-0.063%	3	+0.086%
2024-08-08	0.00164581	0.00164581	0.00164459	0.00164459	0.000%	4	+0.022%
2024-08-07	0.00164754	0.00164754	0.00164459	0.00164459	+0.047%	3	+0.022%
2024-08-06	0.00164679	0.00164679	0.00164381	0.00164381	-0.109%	3	+0.070%
2024-08-05	0.00165781	0.00165781	0.00164561	0.00164561	-0.780%	4	-0.039%
2024-08-04	0.00165854	0.00165854	0.00165854	0.00165854	+0.856%	1	-0.819%
2024-08-02	0.00164407	0.00164446	0.00164407	0.00164446	-0.013%	2	+0.030%
2024-08-01	0.00164279	0.00164467	0.00164279	0.00164467	+0.029%	3	+0.018%
2024-07-31	0.00164110	0.00164419	0.00164110	0.00164419	+0.068%	4	+0.047%
2024-07-30	0.00164075	0.00164307	0.00164054	0.00164307	-0.002%	4	+0.115%
2024-07-29	0.00164501	0.00164501	0.00164311	0.00164311	-0.030%	3	+0.113%
2024-07-28	0.00164635	0.00164635	0.00164361	0.00164361	-0.059%	2	+0.082%
2024-07-26	0.00164458	0.00164458	0.00164458	0.00164458	+0.072%	1	+0.023%
2024-07-25	0.00164309	0.00164340	0.00164309	0.00164340	+0.013%	4	+0.095%
2024-07-24	0.00164167	0.00164319	0.00164167	0.00164319	-0.094%	3	+0.108%
2024-07-23	0.00164429	0.00164473	0.00164429	0.00164473	+0.065%	7	+0.014%
2024-07-22	0.00164560	0.00164560	0.00164366	0.00164366	-0.042%	3	+0.079%
2024-07-21	0.00164524	0.00164524	0.00164435	0.00164435	-0.022%	2	+0.037%
2024-07-19	0.00163851	0.00164471	0.00163851	0.00164471	+0.027%	3	+0.015%
2024-07-18	0.00164542	0.00164542	0.00164426	0.00164426	-0.058%	6	+0.043%
2024-07-17	0.00164394	0.00164522	0.00164394	0.00164522	+0.070%	4	-0.016%
2024-07-16	0.00164155	0.00164407	0.00164155	0.00164407	-0.032%	4	+0.054%
2024-07-15	0.00164378	0.00164465	0.00164378	0.00164459	-0.254%	5	+0.022%
2024-07-14	0.00164878	0.00164878	0.00164878	0.00164878	+0.131%	1	-0.232%
2024-07-12	0.00164667	0.00164667	0.00164425	0.00164663	+0.171%	3	-0.101%
2024-07-11	0.00164540	0.00164782	0.00164382	0.00164382	+0.013%	6	+0.069%
2024-07-10	0.00164191	0.00164361	0.00164191	0.00164361	+0.079%	3	+0.082%
2024-07-09	0.00164321	0.00164350	0.00164231	0.00164231	-0.049%	7	+0.161%
2024-07-08	0.00164326	0.00164370	0.00164312	0.00164312	+0.061%	4	+0.112%
2024-07-07	0.00164212	0.00164212	0.00164212	0.00164212	-0.235%	1	+0.173%
2024-07-05	0.00164529	0.00164630	0.00164344	0.00164599	+0.191%	4	-0.063%
2024-07-04	0.00164807	0.00164807	0.00164285	0.00164285	-0.019%	3	+0.128%
2024-07-03	0.00164728	0.00164728	0.00164317	0.00164317	+0.037%	5	+0.109%
2024-07-02	0.00164072	0.00164257	0.00164072	0.00164257	-0.009%	3	+0.146%
2024-07-01	0.00164811	0.00164811	0.00164271	0.00164271	-0.085%	4	+0.137%
2024-06-30	0.00164410	0.00164410	0.00164410	0.00164410	+0.101%	1	+0.052%
2024-06-28	0.00164332	0.00164332	0.00164151	0.00164244	+0.048%	3	+0.153%
2024-06-27	0.00164124	0.00164166	0.00164124	0.00164166	-0.016%	3	+0.201%
2024-06-26	0.00164070	0.00164193	0.00164070	0.00164193	-0.009%	3	+0.185%
2024-06-25	0.00164333	0.00164333	0.00164208	0.00164208	-0.032%	3	+0.175%
2024-06-24	0.00164387	0.00164387	0.00164261	0.00164261	-0.074%	3	+0.143%
2024-06-23	0.00164568	0.00164568	0.00164383	0.00164383	+0.082%	2	+0.069%
2024-06-21	0.00163935	0.00164248	0.00163935	0.00164248	-0.032%	2	+0.151%
2024-06-20	0.00164218	0.00164301	0.00164218	0.00164301	+0.052%	3	+0.119%
2024-06-19	0.00164531	0.00164549	0.00164215	0.00164215	-0.008%	5	+0.171%
2024-06-18	0.00164641	0.00164641	0.00164228	0.00164228	-0.027%	3	+0.163%
2024-06-17	0.00164312	0.00164312	0.00164273	0.00164273	-0.060%	3	+0.136%
2024-06-16	0.00164622	0.00164622	0.00164341	0.00164371	+0.063%	3	+0.076%
2024-06-14	0.00163427	0.00164267	0.00163427	0.00164267	+0.190%	2	+0.139%
2024-06-13	0.00165107	0.00165107	0.00163956	0.00163956	-0.202%	4	+0.329%
2024-06-12	0.00164211	0.00164307	0.00164211	0.00164288	+0.150%	4	+0.127%
2024-06-11	0.00164684	0.00164684	0.00164042	0.00164042	-0.211%	3	+0.277%
2024-06-10	0.00162740	0.00164389	0.00162371	0.00164389	+0.647%	5	+0.065%
2024-06-09	0.00163332	0.00163332	0.00163332	0.00163332	-0.668%	1	+0.713%
2024-06-07	0.00164614	0.00164614	0.00164431	0.00164431	-0.125%	2	+0.040%
2024-06-06	0.00164612	0.00164637	0.00164309	0.00164637	+0.190%	4	-0.086%
2024-06-05	0.00164663	0.00164663	0.00164303	0.00164325	-0.056%	4	+0.104%
2024-06-04	0.00165521	0.00165521	0.00164417	0.00164417	-0.036%	3	+0.048%
2024-06-03	0.00164471	0.00164476	0.00164471	0.00164476	-0.004%	3	+0.012%
2024-06-02	0.00164483	0.00164483	0.00164483	0.00164483	+0.030%	1	+0.008%
2024-05-31	0.00164572	0.00164572	0.00164432	0.00164433	+0.054%	3	+0.038%
2024-05-30	0.00163606	0.00164345	0.00163606	0.00164345	+0.088%	3	+0.092%
2024-05-29	0.00163989	0.00164201	0.00163989	0.00164201	+0.068%	3	+0.180%
2024-05-28	0.00164412	0.00164538	0.00164090	0.00164090	-0.179%	5	+0.247%
2024-05-27	0.00164471	0.00164471	0.00164384	0.00164384	-0.099%	3	+0.068%
2024-05-26	0.00164547	0.00164547	0.00164547	0.00164547	+0.042%	1	-0.031%
2024-05-24	0.00163840	0.00164478	0.00163840	0.00164478	+0.068%	3	+0.011%
2024-05-23	0.00164170	0.00164366	0.00164170	0.00164366	+0.063%	3	+0.079%
2024-05-22	0.00164250	0.00164307	0.00164250	0.00164263	-0.064%	4	+0.142%
2024-05-21	0.00164243	0.00164368	0.00164243	0.00164368	+0.092%	3	+0.078%
2024-05-20	0.00164909	0.00164909	0.00164217	0.00164217	-0.615%	5	+0.170%
2024-05-19	0.00165234	0.00165234	0.00165234	0.00165234	+0.518%	1	-0.447%
2024-05-17	0.00164246	0.00164383	0.00164246	0.00164383	+0.002%	2	+0.069%
2024-05-16	0.00165405	0.00165405	0.00164379	0.00164379	0.000%	3	+0.071%
2024-05-15	0.00164641	0.00164641	0.00164379	0.00164379	+0.019%	3	+0.071%
2024-05-14	0.00164431	0.00164431	0.00164348	0.00164348	-0.001%	4	+0.090%
2024-05-13	0.00164151	0.00164350	0.00164151	0.00164350	+0.107%	9	+0.089%
2024-05-12	0.00164459	0.00164459	0.00164175	0.00164175	-0.086%	2	+0.196%
2024-05-10	0.00164953	0.00164953	0.00164317	0.00164317	+0.047%	2	+0.109%
2024-05-09	0.00164190	0.00164239	0.00164190	0.00164239	-0.004%	3	+0.156%
2024-05-08	0.00163988	0.00164245	0.00163988	0.00164245	-0.024%	3	+0.153%
2024-05-07	0.00164352	0.00164352	0.00164284	0.00164284	-0.010%	3	+0.129%
2024-05-06	0.00164638	0.00164638	0.00164301	0.00164301	-0.262%	5	+0.119%
2024-05-05	0.00164732	0.00164732	0.00164732	0.00164732	+0.243%	1	-0.143%
2024-05-03	0.00164664	0.00164664	0.00164333	0.00164333	+0.082%	2	+0.099%
2024-05-02	0.00164227	0.00164227	0.00164199	0.00164199	-0.017%	3	+0.181%
2024-05-01	0.00163246	0.00164227	0.00163176	0.00164227	+0.019%	7	+0.164%
2024-04-30	0.00164216	0.00164216	0.00164195	0.00164195	-0.058%	3	+0.183%
2024-04-29	0.00163985	0.00164290	0.00163985	0.00164290	+0.264%	5	+0.125%
2024-04-28	0.00163857	0.00163857	0.00163857	0.00163857	-0.301%	2	+0.390%
2024-04-26	0.00164305	0.00164351	0.00164305	0.00164351	+0.061%	2	+0.088%
2024-04-25	0.00164467	0.00164467	0.00164250	0.00164250	+0.028%	3	+0.150%
2024-04-24	0.00165072	0.00165072	0.00164204	0.00164204	-0.118%	3	+0.178%
2024-04-23	0.00164309	0.00164398	0.00164309	0.00164398	+0.216%	3	+0.060%
2024-04-22	0.00164285	0.00164285	0.00164043	0.00164043	-0.078%	3	+0.276%
2024-04-19	0.00163644	0.00164171	0.00163644	0.00164171	-0.037%	2	+0.198%
2024-04-18	0.00164660	0.00164660	0.00164232	0.00164232	-0.244%	3	+0.161%
2024-04-17	0.00164096	0.00164634	0.00164096	0.00164634	+0.240%	4	-0.084%
2024-04-16	0.00163588	0.00164240	0.00163588	0.00164240	-0.023%	3	+0.156%
2024-04-15	0.00164159	0.00164277	0.00164159	0.00164277	+0.011%	4	+0.133%
2024-04-12	0.00164212	0.00164259	0.00164212	0.00164259	+0.002%	2	+0.144%
2024-04-11	0.00162547	0.00164256	0.00162547	0.00164256	+0.027%	3	+0.146%
2024-04-10	0.00164212	0.00164212	0.00164212	0.00164212	-0.108%	3	+0.173%
2024-04-09	0.00164752	0.00164752	0.00164389	0.00164389	-0.246%	3	+0.065%
2024-04-08	0.00164244	0.00164794	0.00164244	0.00164794	+0.126%	5	-0.181%
2024-04-05	0.00164114	0.00164586	0.00164114	0.00164586	+0.094%	3	-0.055%
2024-04-04	0.00165333	0.00165333	0.00164431	0.00164431	+0.007%	4	+0.040%
2024-04-03	0.00164628	0.00164628	0.00164420	0.00164420	+0.091%	3	+0.046%
2024-04-02	0.00164275	0.00164275	0.00164271	0.00164271	-0.068%	4	+0.137%
2024-04-01	0.00164383	0.00164383	0.00164383	0.00164383	+0.030%	2	+0.069%
2024-03-29	0.00164195	0.00164334	0.00164186	0.00164334	-0.012%	4	+0.099%
2024-03-28	0.00164313	0.00164354	0.00164313	0.00164354	+0.024%	4	+0.086%
2024-03-27	0.00163876	0.00164315	0.00163876	0.00164315	-0.010%	5	+0.110%
2024-03-26	0.00164545	0.00164545	0.00164332	0.00164332	-0.039%	4	+0.100%
2024-03-25	0.00164366	0.00164430	0.00164366	0.00164396	-0.420%	4	+0.061%
2024-03-24	0.00165089	0.00165089	0.00165089	0.00165089	+0.397%	1	-0.359%
2024-03-22	0.00163530	0.00164437	0.00163530	0.00164437	-0.010%	2	+0.036%
2024-03-21	0.00165762	0.00165762	0.00164454	0.00164454	+0.069%	4	+0.026%
2024-03-20	0.00164586	0.00164586	0.00164340	0.00164340	-0.011%	3	+0.095%
2024-03-19	0.00163907	0.00164358	0.00163907	0.00164358	+0.227%	3	+0.084%
2024-03-18	0.00164347	0.00164427	0.00163959	0.00163986	-0.252%	5	+0.311%
2024-03-15	0.00163505	0.00164401	0.00163491	0.00164401	-0.011%	3	+0.058%
2024-03-14	0.00164578	0.00164578	0.00164419	0.00164419	-0.046%	3	+0.047%
2024-03-13	0.00164482	0.00164494	0.00164296	0.00164494	+0.007%	6	+0.001%
2024-03-12	0.00164319	0.00164482	0.00164319	0.00164482	+0.036%	4	+0.009%
2024-03-11	0.00164543	0.00164543	0.00164423	0.00164423	+0.013%	3	+0.044%
2024-03-08	0.00165228	0.00165228	0.00164401	0.00164401	-0.447%	2	+0.058%
2024-03-07	0.00164721	0.00165139	0.00164466	0.00165139	+0.451%	4	-0.389%
2024-03-06	0.00164280	0.00164398	0.00164280	0.00164398	+0.042%	3	+0.060%
2024-03-05	0.00164295	0.00164329	0.00164295	0.00164329	-0.003%	3	+0.102%
2024-03-04	0.00164669	0.00164669	0.00164334	0.00164334	-0.335%	3	+0.099%
2024-03-03	0.00164887	0.00164887	0.00164887	0.00164887	+0.287%	1	-0.237%
2024-03-01	0.00164146	0.00164415	0.00164146	0.00164415	+0.080%	2	+0.049%
2024-02-29	0.00164559	0.00164559	0.00164283	0.00164283	-0.242%	3	+0.130%
2024-02-28	0.00164111	0.00164682	0.00164111	0.00164682	+0.153%	4	-0.113%
2024-02-27	0.00164337	0.00164431	0.00164337	0.00164431	+0.014%	3	+0.040%
2024-02-26	0.00164180	0.00164408	0.00164180	0.00164408	-0.049%	3	+0.054%
2024-02-25	0.00164488	0.00164488	0.00164488	0.00164488	+0.107%	1	+0.005%

.dark-mode .bdJhKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdJhKL{ color: #333333; background-color: white; border: 2px solid #333333; }SOSUSDSomali shilling / United States dollarforex

SOSUSD
Somali shilling / United States dollar
forex