Dark

SOSGBP
Somali shilling / Pound sterling
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0012GBP-1.025%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00123397	0.00123397	0.00123397	0.00123397	-1.025%	2	0.000%
2025-05-13	0.00125166	0.00125166	0.00124675	0.00124675	-0.458%	3	-1.025%
2025-05-12	0.00125249	0.00125249	0.00125249	0.00125249	+0.900%	2	-1.479%
2025-05-11	0.00124132	0.00124132	0.00124132	0.00124132	+0.038%	1	-0.592%
2025-05-09	0.00124085	0.00124085	0.00124085	0.00124085	+0.257%	1	-0.554%
2025-05-08	0.00123767	0.00123767	0.00123767	0.00123767	+0.272%	2	-0.299%
2025-05-07	0.00123431	0.00123431	0.00123431	0.00123431	+0.071%	2	-0.028%
2025-05-06	0.00123343	0.00123343	0.00123343	0.00123343	-0.362%	2	+0.044%
2025-05-05	0.00123791	0.00123791	0.00123791	0.00123791	-0.185%	2	-0.318%
2025-05-04	0.00124020	0.00124020	0.00124020	0.00124020	+0.060%	1	-0.502%
2025-05-02	0.00123946	0.00123946	0.00123946	0.00123946	+0.495%	1	-0.443%
2025-05-01	0.00123329	0.00123335	0.00123329	0.00123335	-0.055%	3	+0.050%
2025-04-30	0.00123039	0.00123403	0.00123039	0.00123403	+0.192%	3	-0.005%
2025-04-29	0.00123287	0.00123287	0.00123166	0.00123166	-0.312%	3	+0.188%
2025-04-28	0.00124000	0.00124000	0.00123551	0.00123551	-0.218%	3	-0.125%
2025-04-27	0.00123821	0.00123821	0.00123821	0.00123821	0.000%	1	-0.342%
2025-04-25	0.00123531	0.00123821	0.00123531	0.00123821	-0.062%	2	-0.342%
2025-04-24	0.00123534	0.00123898	0.00123534	0.00123898	-0.035%	3	-0.404%
2025-04-23	0.00122967	0.00123941	0.00122967	0.00123941	+0.499%	3	-0.439%
2025-04-22	0.00123325	0.00123325	0.00123325	0.00123325	-1.050%	2	+0.058%
2025-04-17	0.00124865	0.00124865	0.00124634	0.00124634	+0.256%	5	-0.993%
2025-04-16	0.00124316	0.00124316	0.00124316	0.00124316	-0.149%	2	-0.739%
2025-04-15	0.00124501	0.00124501	0.00124501	0.00124501	-0.335%	2	-0.887%
2025-04-14	0.00124920	0.00124920	0.00124920	0.00124920	-0.861%	2	-1.219%
2025-04-13	0.00126072	0.00126072	0.00126005	0.00126005	-0.042%	2	-2.070%
2025-04-11	0.00129031	0.00129031	0.00126058	0.00126058	-0.959%	2	-2.111%
2025-04-10	0.00127565	0.00127565	0.00127279	0.00127279	-0.932%	3	-3.050%
2025-04-09	0.00129346	0.00129346	0.00128477	0.00128477	-0.303%	3	-3.954%
2025-04-08	0.00128759	0.00128868	0.00128759	0.00128868	+0.471%	3	-4.245%
2025-04-07	0.00128264	0.00128264	0.00128264	0.00128264	+1.359%	2	-3.795%
2025-04-06	0.00126544	0.00126544	0.00126544	0.00126544	-0.136%	1	-2.487%
2025-04-04	0.00125689	0.00126716	0.00125689	0.00126716	+1.305%	4	-2.619%
2025-04-03	0.00127131	0.00127131	0.00125084	0.00125084	-1.543%	3	-1.349%
2025-04-02	0.00127190	0.00127190	0.00127044	0.00127044	-0.133%	4	-2.871%
2025-04-01	0.00127213	0.00127213	0.00127213	0.00127213	+0.184%	3	-3.000%
2025-03-31	0.00127607	0.00127607	0.00126979	0.00126979	-0.092%	4	-2.821%
2025-03-30	0.00127096	0.00127096	0.00127096	0.00127096	+0.024%	1	-2.910%
2025-03-28	0.00126994	0.00127066	0.00126994	0.00127066	+0.029%	2	-2.887%
2025-03-27	0.00127056	0.00127056	0.00127029	0.00127029	-0.313%	3	-2.859%
2025-03-26	0.00126696	0.00127428	0.00126696	0.00127428	+0.357%	3	-3.163%
2025-03-25	0.00126841	0.00126975	0.00126841	0.00126975	+0.082%	3	-2.818%
2025-03-24	0.00126871	0.00126871	0.00126871	0.00126871	-0.080%	2	-2.738%
2025-03-23	0.00126972	0.00126972	0.00126972	0.00126972	+0.012%	1	-2.816%
2025-03-21	0.00126816	0.00126957	0.00126816	0.00126957	+0.169%	2	-2.804%
2025-03-20	0.00126430	0.00126743	0.00126430	0.00126743	-0.011%	4	-2.640%
2025-03-19	0.00126786	0.00126786	0.00126757	0.00126757	-0.034%	3	-2.651%
2025-03-18	0.00126793	0.00126801	0.00126793	0.00126800	+0.059%	4	-2.684%
2025-03-17	0.00126912	0.00126912	0.00126725	0.00126725	-0.251%	4	-2.626%
2025-03-16	0.00127044	0.00127044	0.00127044	0.00127044	-0.019%	1	-2.871%
2025-03-14	0.00126837	0.00127068	0.00126837	0.00127068	+0.084%	2	-2.889%
2025-03-13	0.00126662	0.00126961	0.00126662	0.00126961	+0.090%	3	-2.807%
2025-03-12	0.00127114	0.00127114	0.00126847	0.00126847	-0.250%	3	-2.720%
2025-03-11	0.00127614	0.00127614	0.00127165	0.00127165	+0.040%	3	-2.963%
2025-03-10	0.00127166	0.00127166	0.00127114	0.00127114	-0.088%	3	-2.924%
2025-03-09	0.00127226	0.00127226	0.00127226	0.00127226	-0.035%	1	-3.010%
2025-03-07	0.00127439	0.00127439	0.00127270	0.00127270	-0.182%	2	-3.043%
2025-03-06	0.00128871	0.00128871	0.00127502	0.00127502	-0.499%	3	-3.220%
2025-03-05	0.00129252	0.00129252	0.00128142	0.00128142	-0.490%	3	-3.703%
2025-03-04	0.00129596	0.00129596	0.00128773	0.00128773	-0.599%	3	-4.175%
2025-03-03	0.00130280	0.00130280	0.00129549	0.00129549	-0.481%	3	-4.749%
2025-03-02	0.00130175	0.00130175	0.00130175	0.00130175	-0.020%	1	-5.207%
2025-02-28	0.00129108	0.00130201	0.00129108	0.00130201	+0.607%	2	-5.226%
2025-02-27	0.00129357	0.00129416	0.00129357	0.00129416	-0.150%	3	-4.651%
2025-02-26	0.00129831	0.00129831	0.00129611	0.00129611	-0.059%	3	-4.794%
2025-02-25	0.00129885	0.00129885	0.00129688	0.00129688	-0.052%	5	-4.851%
2025-02-24	0.00129973	0.00129973	0.00129756	0.00129756	+0.046%	3	-4.901%
2025-02-23	0.00129696	0.00129696	0.00129696	0.00129696	+0.025%	1	-4.857%
2025-02-21	0.00130029	0.00130162	0.00129664	0.00129664	-0.281%	3	-4.833%
2025-02-20	0.00130336	0.00130336	0.00130029	0.00130029	-0.236%	5	-5.100%
2025-02-19	0.00129816	0.00130336	0.00129816	0.00130336	+0.181%	4	-5.324%
2025-02-18	0.00129932	0.00130100	0.00129932	0.00130100	-0.049%	3	-5.152%
2025-02-17	0.00130647	0.00130647	0.00130164	0.00130164	-0.161%	3	-5.199%
2025-02-16	0.00130374	0.00130374	0.00130374	0.00130374	-0.037%	1	-5.352%
2025-02-14	0.00131207	0.00131207	0.00130314	0.00130422	-0.708%	4	-5.386%
2025-02-13	0.00131619	0.00131895	0.00131352	0.00131352	-0.203%	4	-6.056%
2025-02-12	0.00132108	0.00132108	0.00131619	0.00131619	-0.696%	3	-6.247%
2025-02-11	0.00132346	0.00132541	0.00132346	0.00132541	+0.263%	3	-6.899%
2025-02-10	0.00131359	0.00132193	0.00131340	0.00132193	+0.426%	5	-6.654%
2025-02-09	0.00131632	0.00131632	0.00131632	0.00131632	+0.057%	1	-6.256%
2025-02-07	0.00132124	0.00132124	0.00131557	0.00131557	-0.673%	2	-6.203%
2025-02-06	0.00130935	0.00132448	0.00130935	0.00132448	+1.248%	5	-6.834%
2025-02-05	0.00132063	0.00132063	0.00130815	0.00130815	-0.998%	3	-5.671%
2025-02-04	0.00132760	0.00132760	0.00132134	0.00132134	-0.542%	3	-6.612%
2025-02-03	0.00131622	0.00132964	0.00131622	0.00132854	+1.051%	4	-7.118%
2025-02-02	0.00131472	0.00131472	0.00131472	0.00131472	-0.443%	1	-6.142%
2025-01-31	0.00131967	0.00132057	0.00131967	0.00132057	+0.043%	2	-6.558%
2025-01-30	0.00131930	0.00132000	0.00131930	0.00132000	-0.029%	3	-6.517%
2025-01-29	0.00131898	0.00132038	0.00131864	0.00132038	+0.138%	7	-6.544%
2025-01-28	0.00130843	0.00131856	0.00130843	0.00131856	+0.474%	3	-6.415%
2025-01-27	0.00131478	0.00131478	0.00131234	0.00131234	-0.659%	3	-5.972%
2025-01-26	0.00132105	0.00132105	0.00132105	0.00132105	-0.008%	1	-6.592%
2025-01-24	0.00132847	0.00132847	0.00132115	0.00132115	-0.782%	3	-6.599%
2025-01-23	0.00132713	0.00133156	0.00132713	0.00133156	+0.338%	3	-7.329%
2025-01-22	0.00133622	0.00133622	0.00132708	0.00132708	-0.884%	3	-7.016%
2025-01-21	0.00134076	0.00134076	0.00133891	0.00133891	-0.275%	3	-7.838%
2025-01-20	0.00134211	0.00134260	0.00134211	0.00134260	-0.058%	3	-8.091%
2025-01-19	0.00134338	0.00134338	0.00134338	0.00134338	+0.020%	1	-8.144%
2025-01-17	0.00134109	0.00134311	0.00134109	0.00134311	+0.163%	2	-8.126%
2025-01-16	0.00133825	0.00134092	0.00133825	0.00134092	-0.051%	3	-7.976%
2025-01-15	0.00134867	0.00134867	0.00134161	0.00134161	-0.277%	3	-8.023%
2025-01-14	0.00134793	0.00134793	0.00134533	0.00134533	-0.501%	3	-8.278%
2025-01-13	0.00133622	0.00135210	0.00133622	0.00135210	+1.511%	3	-8.737%
2025-01-12	0.00133197	0.00133197	0.00133197	0.00133197	+0.007%	1	-7.358%
2025-01-10	0.00133181	0.00133188	0.00133181	0.00133188	+0.056%	3	-7.351%
2025-01-09	0.00132784	0.00133326	0.00132784	0.00133113	+0.399%	4	-7.299%
2025-01-08	0.00130561	0.00132584	0.00130561	0.00132584	+1.427%	3	-6.929%
2025-01-07	0.00130463	0.00130719	0.00130463	0.00130719	+0.080%	3	-5.601%
2025-01-06	0.00131957	0.00131957	0.00130614	0.00130614	-1.084%	3	-5.525%
2025-01-05	0.00132045	0.00132045	0.00132045	0.00132045	-0.007%	1	-6.549%
2025-01-03	0.00131488	0.00132054	0.00131488	0.00132054	+0.313%	2	-6.556%
2025-01-02	0.00131642	0.00131642	0.00131642	0.00131642	+0.755%	2	-6.263%
2024-12-31	0.00130138	0.00130655	0.00130138	0.00130655	+0.349%	7	-5.555%
2024-12-30	0.00130179	0.00130201	0.00130179	0.00130201	-0.335%	3	-5.226%
2024-12-29	0.00130639	0.00130639	0.00130639	0.00130639	+0.066%	1	-5.544%
2024-12-27	0.00130553	0.00130553	0.00130553	0.00130553	+1.457%	1	-5.481%
2024-12-25	0.00130855	0.00130855	0.00128678	0.00128678	-1.597%	3	-4.104%
2024-12-24	0.00130846	0.00130846	0.00130766	0.00130766	-0.019%	3	-5.635%
2024-12-23	0.00130852	0.00130852	0.00130791	0.00130791	-0.228%	3	-5.653%
2024-12-22	0.00131090	0.00131090	0.00131090	0.00131090	-0.008%	1	-5.868%
2024-12-20	0.00130752	0.00131101	0.00130752	0.00131101	+0.793%	2	-5.876%
2024-12-19	0.00128826	0.00130070	0.00128826	0.00130070	+0.832%	3	-5.130%
2024-12-18	0.00129185	0.00129185	0.00128997	0.00128997	-0.001%	3	-4.341%
2024-12-17	0.00129654	0.00129654	0.00128998	0.00128998	-0.577%	5	-4.342%
2024-12-16	0.00130206	0.00130206	0.00129747	0.00129747	+0.006%	3	-4.894%
2024-12-15	0.00129739	0.00129739	0.00129739	0.00129739	-0.042%	1	-4.888%
2024-12-13	0.00129057	0.00129793	0.00129057	0.00129793	+0.765%	3	-4.928%
2024-12-12	0.00128505	0.00128807	0.00128505	0.00128807	-0.031%	3	-4.200%
2024-12-11	0.00128434	0.00128847	0.00128434	0.00128847	+0.175%	3	-4.230%
2024-12-10	0.00128549	0.00128622	0.00128549	0.00128622	+0.042%	3	-4.062%
2024-12-09	0.00128404	0.00128568	0.00128404	0.00128568	+0.067%	4	-4.022%
2024-12-08	0.00128482	0.00128482	0.00128482	0.00128482	-0.013%	1	-3.958%
2024-12-06	0.00129128	0.00129128	0.00128499	0.00128499	-0.310%	2	-3.970%
2024-12-05	0.00128898	0.00128898	0.00128898	0.00128898	-0.312%	2	-4.268%
2024-12-04	0.00129302	0.00129302	0.00129302	0.00129302	-0.201%	2	-4.567%
2024-12-03	0.00129303	0.00129563	0.00129303	0.00129563	+0.299%	3	-4.759%
2024-12-02	0.00128910	0.00129177	0.00128910	0.00129177	-0.067%	3	-4.474%
2024-12-01	0.00129264	0.00129264	0.00129264	0.00129264	+0.057%	1	-4.539%
2024-11-29	0.00129312	0.00129312	0.00129190	0.00129190	-0.323%	2	-4.484%
2024-11-28	0.00129832	0.00129832	0.00129608	0.00129608	-0.326%	3	-4.792%
2024-11-27	0.00130150	0.00130150	0.00130032	0.00130032	-0.382%	3	-5.103%
2024-11-26	0.00130621	0.00130621	0.00130531	0.00130531	-0.047%	4	-5.465%
2024-11-25	0.00130592	0.00130592	0.00130592	0.00130592	-0.297%	3	-5.510%
2024-11-22	0.00129738	0.00130981	0.00129738	0.00130981	+0.852%	2	-5.790%
2024-11-21	0.00129574	0.00129874	0.00129561	0.00129874	+0.274%	4	-4.987%
2024-11-20	0.00129519	0.00129519	0.00129519	0.00129519	-0.284%	1	-4.727%
2024-11-19	0.00129888	0.00129888	0.00129888	0.00129888	-0.194%	1	-4.997%
2024-11-18	0.00130140	0.00130140	0.00130140	0.00130140	+0.636%	1	-5.181%
2024-11-17	0.00129317	0.00129317	0.00129317	0.00129317	-0.036%	1	-4.578%
2024-11-15	0.00129586	0.00129586	0.00129364	0.00129364	-0.231%	2	-4.613%
2024-11-14	0.00129664	0.00129664	0.00129664	0.00129664	+0.760%	1	-4.833%
2024-11-13	0.00128686	0.00128686	0.00128686	0.00128686	+0.563%	1	-4.110%
2024-11-12	0.00127966	0.00127966	0.00127966	0.00127966	+0.430%	1	-3.570%
2024-11-11	0.00127418	0.00127418	0.00127418	0.00127418	+0.577%	1	-3.156%
2024-11-10	0.00126687	0.00126687	0.00126687	0.00126687	+0.002%	1	-2.597%
2024-11-08	0.00126963	0.00126963	0.00126685	0.00126685	-0.287%	2	-2.595%
2024-11-07	0.00127533	0.00127533	0.00127050	0.00127050	-0.502%	3	-2.875%
2024-11-06	0.00127691	0.00127691	0.00127691	0.00127691	+0.859%	3	-3.363%
2024-11-05	0.00126603	0.00126603	0.00126603	0.00126603	-0.118%	2	-2.532%
2024-11-04	0.00126923	0.00126923	0.00126752	0.00126752	-0.389%	4	-2.647%
2024-11-03	0.00127247	0.00127247	0.00127247	0.00127247	+0.035%	1	-3.026%
2024-11-01	0.00127615	0.00127615	0.00127202	0.00127202	+0.384%	2	-2.991%
2024-10-31	0.00127203	0.00127203	0.00126716	0.00126716	+0.002%	3	-2.619%
2024-10-30	0.00126528	0.00126713	0.00126528	0.00126713	+0.138%	4	-2.617%
2024-10-29	0.00126643	0.00126643	0.00126539	0.00126539	-0.005%	3	-2.483%
2024-10-28	0.00126545	0.00126545	0.00126545	0.00126545	+0.061%	2	-2.488%
2024-10-27	0.00126468	0.00126468	0.00126468	0.00126468	0.000%	1	-2.428%
2024-10-25	0.00126972	0.00126972	0.00126468	0.00126468	-0.113%	3	-2.428%
2024-10-24	0.00127252	0.00127252	0.00126611	0.00126611	-0.041%	4	-2.538%
2024-10-23	0.00126254	0.00126663	0.00126254	0.00126663	+0.044%	3	-2.578%
2024-10-22	0.00126271	0.00126607	0.00126271	0.00126607	+0.303%	4	-2.535%
2024-10-21	0.00126256	0.00126256	0.00126224	0.00126224	+0.194%	3	-2.240%
2024-10-20	0.00125980	0.00125980	0.00125980	0.00125980	0.000%	1	-2.050%
2024-10-18	0.00125901	0.00125980	0.00125901	0.00125980	-0.305%	2	-2.050%
2024-10-17	0.00126271	0.00126366	0.00126271	0.00126366	+0.041%	3	-2.350%
2024-10-16	0.00125645	0.00126314	0.00125645	0.00126314	+0.460%	3	-2.309%
2024-10-15	0.00125684	0.00125735	0.00125684	0.00125735	-0.225%	4	-1.859%
2024-10-14	0.00125849	0.00126019	0.00125849	0.00126019	+0.113%	3	-2.081%
2024-10-13	0.00125877	0.00125877	0.00125877	0.00125877	0.000%	1	-1.970%
2024-10-11	0.00125858	0.00125877	0.00125858	0.00125877	+0.154%	2	-1.970%
2024-10-10	0.00125565	0.00125683	0.00125565	0.00125683	+0.041%	3	-1.819%
2024-10-09	0.00125477	0.00125631	0.00125477	0.00125631	+0.030%	3	-1.778%
2024-10-08	0.00125732	0.00125732	0.00125593	0.00125593	-0.225%	3	-1.749%
2024-10-07	0.00124731	0.00125876	0.00124731	0.00125876	+0.725%	3	-1.969%
2024-10-06	0.00124970	0.00124970	0.00124970	0.00124970	-0.009%	1	-1.259%
2024-10-04	0.00125223	0.00125223	0.00124981	0.00124981	-0.222%	2	-1.267%
2024-10-03	0.00123781	0.00125554	0.00123781	0.00125259	+1.090%	4	-1.487%
2024-10-02	0.00123731	0.00123909	0.00123731	0.00123909	+0.258%	3	-0.413%
2024-10-01	0.00122493	0.00123590	0.00122493	0.00123590	+0.593%	5	-0.156%
2024-09-30	0.00123115	0.00123115	0.00122862	0.00122862	-0.086%	3	+0.435%
2024-09-29	0.00122968	0.00122968	0.00122968	0.00122968	0.000%	1	+0.349%
2024-09-27	0.00123044	0.00123044	0.00122968	0.00122968	-0.056%	2	+0.349%
2024-09-26	0.00122992	0.00123037	0.00122992	0.00123037	+0.025%	3	+0.293%
2024-09-25	0.00123345	0.00123345	0.00123006	0.00123006	-0.105%	4	+0.318%
2024-09-24	0.00123277	0.00123277	0.00123135	0.00123135	-0.477%	4	+0.213%
2024-09-23	0.00123696	0.00123725	0.00123696	0.00123725	-0.192%	3	-0.265%
2024-09-22	0.00123963	0.00123963	0.00123963	0.00123963	+0.027%	1	-0.457%
2024-09-20	0.00123900	0.00123929	0.00123900	0.00123929	+0.082%	2	-0.429%
2024-09-19	0.00124439	0.00124439	0.00123827	0.00123827	-0.588%	3	-0.347%
2024-09-18	0.00124942	0.00124957	0.00124560	0.00124560	-0.267%	4	-0.934%
2024-09-17	0.00124705	0.00124893	0.00124615	0.00124893	+0.136%	5	-1.198%
2024-09-16	0.00125246	0.00125246	0.00124723	0.00124723	-0.449%	3	-1.063%
2024-09-15	0.00125285	0.00125285	0.00125285	0.00125285	-0.128%	1	-1.507%
2024-09-13	0.00125896	0.00125896	0.00125445	0.00125445	-0.500%	2	-1.633%
2024-09-12	0.00125777	0.00126076	0.00125777	0.00126076	+0.251%	4	-2.125%
2024-09-11	0.00125639	0.00125760	0.00125639	0.00125760	+0.118%	3	-1.879%
2024-09-10	0.00125869	0.00125869	0.00125612	0.00125612	-0.180%	3	-1.763%
2024-09-09	0.00125088	0.00125838	0.00125088	0.00125838	+0.665%	5	-1.940%
2024-09-08	0.00125007	0.00125007	0.00125007	0.00125007	+0.070%	1	-1.288%
2024-09-06	0.00125067	0.00125067	0.00124919	0.00124919	-0.105%	2	-1.218%
2024-09-05	0.00125491	0.00125491	0.00125040	0.00125050	-0.349%	4	-1.322%
2024-09-04	0.00125703	0.00125703	0.00125430	0.00125488	+0.052%	4	-1.666%
2024-09-03	0.00125193	0.00125423	0.00125193	0.00125423	+0.097%	3	-1.615%
2024-09-02	0.00125014	0.00125301	0.00125014	0.00125301	+0.295%	3	-1.520%
2024-09-01	0.00124933	0.00124933	0.00124933	0.00124933	+0.001%	1	-1.229%
2024-08-30	0.00124809	0.00124932	0.00124809	0.00124932	+0.158%	2	-1.229%
2024-08-29	0.00124714	0.00124749	0.00124714	0.00124735	+0.001%	4	-1.073%
2024-08-28	0.00124342	0.00124734	0.00124342	0.00124734	+0.136%	4	-1.072%
2024-08-27	0.00124789	0.00124789	0.00124565	0.00124565	-0.188%	3	-0.938%
2024-08-26	0.00125397	0.00125397	0.00124800	0.00124800	-0.528%	3	-1.124%
2024-08-25	0.00125463	0.00125463	0.00125463	0.00125463	+0.069%	1	-1.647%
2024-08-23	0.00125399	0.00125399	0.00125377	0.00125377	-0.037%	2	-1.579%
2024-08-22	0.00126022	0.00126022	0.00125423	0.00125423	-0.607%	3	-1.615%
2024-08-21	0.00126793	0.00126793	0.00126189	0.00126189	-0.319%	3	-2.213%
2024-08-20	0.00127215	0.00127215	0.00126542	0.00126593	-0.375%	16	-2.525%
2024-08-19	0.00127496	0.00127496	0.00127070	0.00127070	-0.316%	4	-2.891%
2024-08-18	0.00127473	0.00127473	0.00127473	0.00127473	+0.030%	1	-3.198%
2024-08-16	0.00127511	0.00127511	0.00127435	0.00127435	-0.104%	2	-3.169%
2024-08-15	0.00128127	0.00128127	0.00127568	0.00127568	-0.415%	4	-3.270%
2024-08-14	0.00128633	0.00128633	0.00128100	0.00128100	-0.396%	3	-3.671%
2024-08-13	0.00128858	0.00128858	0.00128609	0.00128609	-0.198%	3	-4.053%
2024-08-12	0.00128902	0.00128902	0.00128864	0.00128864	-0.275%	5	-4.242%
2024-08-11	0.00129220	0.00129220	0.00129220	0.00129220	+0.197%	1	-4.506%
2024-08-09	0.00128919	0.00128966	0.00128898	0.00128966	-0.472%	3	-4.318%
2024-08-08	0.00129783	0.00129783	0.00129578	0.00129578	+0.282%	4	-4.770%
2024-08-07	0.00129702	0.00129702	0.00129213	0.00129213	-0.231%	3	-4.501%
2024-08-06	0.00128626	0.00129512	0.00128626	0.00129512	+0.437%	3	-4.722%
2024-08-05	0.00129636	0.00129680	0.00128948	0.00128948	-0.080%	4	-4.305%
2024-08-04	0.00129051	0.00129051	0.00129051	0.00129051	+0.002%	1	-4.381%
2024-08-02	0.00129226	0.00129226	0.00129048	0.00129048	+0.249%	2	-4.379%
2024-08-01	0.00127809	0.00128727	0.00127809	0.00128727	+0.581%	3	-4.141%
2024-07-31	0.00127846	0.00127984	0.00127844	0.00127984	+0.094%	4	-3.584%
2024-07-30	0.00127644	0.00127864	0.00127644	0.00127864	-0.059%	4	-3.494%
2024-07-29	0.00127668	0.00127939	0.00127668	0.00127939	+0.177%	3	-3.550%
2024-07-28	0.00127710	0.00127713	0.00127710	0.00127713	-0.052%	2	-3.379%
2024-07-26	0.00127779	0.00127779	0.00127779	0.00127779	-0.032%	1	-3.429%
2024-07-25	0.00127412	0.00127820	0.00127412	0.00127820	+0.396%	4	-3.460%
2024-07-24	0.00127295	0.00127316	0.00127295	0.00127316	-0.095%	3	-3.078%
2024-07-23	0.00127184	0.00127437	0.00127184	0.00127437	+0.305%	6	-3.170%
2024-07-22	0.00127283	0.00127283	0.00127050	0.00127050	-0.188%	3	-2.875%
2024-07-21	0.00127258	0.00127289	0.00127258	0.00127289	-0.024%	2	-3.058%
2024-07-19	0.00126602	0.00127319	0.00126602	0.00127319	+0.543%	3	-3.080%
2024-07-18	0.00126533	0.00126632	0.00126513	0.00126632	+0.120%	6	-2.555%
2024-07-17	0.00126757	0.00126757	0.00126189	0.00126480	-0.202%	4	-2.438%
2024-07-16	0.00126610	0.00126790	0.00126610	0.00126736	+0.017%	4	-2.635%
2024-07-15	0.00126778	0.00126778	0.00126706	0.00126714	-0.106%	5	-2.618%
2024-07-14	0.00126849	0.00126849	0.00126849	0.00126849	+0.047%	1	-2.721%
2024-07-12	0.00127560	0.00127560	0.00126789	0.00126789	-0.714%	3	-2.675%
2024-07-11	0.00127999	0.00128004	0.00127701	0.00127701	-0.481%	6	-3.370%
2024-07-10	0.00128412	0.00128412	0.00128318	0.00128318	-0.088%	3	-3.835%
2024-07-09	0.00128293	0.00128431	0.00128273	0.00128431	+0.126%	7	-3.920%
2024-07-08	0.00128318	0.00128318	0.00128139	0.00128270	+0.004%	4	-3.799%
2024-07-07	0.00128265	0.00128265	0.00128265	0.00128265	-0.142%	1	-3.795%
2024-07-05	0.00128902	0.00128902	0.00128444	0.00128447	-0.279%	4	-3.932%
2024-07-04	0.00129246	0.00129246	0.00128807	0.00128807	-0.441%	3	-4.200%
2024-07-03	0.00129825	0.00129825	0.00129378	0.00129378	-0.396%	5	-4.623%
2024-07-02	0.00129785	0.00129893	0.00129785	0.00129893	+0.214%	3	-5.001%
2024-07-01	0.00130255	0.00130255	0.00129616	0.00129616	-0.143%	4	-4.798%
2024-06-30	0.00129801	0.00129801	0.00129801	0.00129801	-0.018%	1	-4.934%
2024-06-28	0.00129962	0.00129975	0.00129825	0.00129825	+0.028%	3	-4.951%
2024-06-27	0.00130108	0.00130108	0.00129789	0.00129789	-0.001%	3	-4.925%
2024-06-26	0.00129353	0.00129790	0.00129353	0.00129790	+0.298%	3	-4.926%
2024-06-25	0.00129535	0.00129535	0.00129404	0.00129404	-0.254%	3	-4.642%
2024-06-24	0.00130050	0.00130050	0.00129734	0.00129734	-0.239%	3	-4.885%
2024-06-23	0.00130012	0.00130045	0.00130012	0.00130045	+0.019%	2	-5.112%
2024-06-21	0.00129529	0.00130020	0.00129529	0.00130020	+0.443%	2	-5.094%
2024-06-20	0.00129145	0.00129446	0.00129145	0.00129446	+0.325%	3	-4.673%
2024-06-19	0.00129510	0.00129510	0.00129027	0.00129027	-0.322%	5	-4.363%
2024-06-18	0.00129536	0.00129536	0.00129444	0.00129444	-0.146%	3	-4.672%
2024-06-17	0.00129549	0.00129633	0.00129549	0.00129633	+0.052%	3	-4.811%
2024-06-16	0.00129268	0.00129566	0.00129268	0.00129566	+0.223%	3	-4.761%
2024-06-14	0.00128179	0.00129278	0.00128179	0.00129278	+0.655%	2	-4.549%
2024-06-13	0.00129043	0.00129043	0.00128437	0.00128437	-0.286%	4	-3.924%
2024-06-12	0.00128958	0.00128958	0.00128745	0.00128806	-0.005%	4	-4.199%
2024-06-11	0.00128812	0.00128812	0.00128812	0.00128812	-0.446%	2	-4.204%
2024-06-10	0.00127891	0.00129389	0.00127683	0.00129389	+0.669%	5	-4.631%
2024-06-09	0.00128529	0.00128529	0.00128529	0.00128529	0.000%	1	-3.993%
2024-06-07	0.00128707	0.00128707	0.00128529	0.00128529	-0.120%	2	-3.993%
2024-06-06	0.00128575	0.00128683	0.00128575	0.00128683	+0.033%	4	-4.108%
2024-06-05	0.00128887	0.00128887	0.00128640	0.00128640	-0.216%	4	-4.076%
2024-06-04	0.00129192	0.00129192	0.00128918	0.00128918	-0.224%	3	-4.283%
2024-06-03	0.00128957	0.00129207	0.00128957	0.00129207	+0.011%	3	-4.497%
2024-06-02	0.00129193	0.00129193	0.00129193	0.00129193	-0.043%	1	-4.486%
2024-05-31	0.00129274	0.00129274	0.00129226	0.00129248	-0.005%	3	-4.527%
2024-05-30	0.00128895	0.00129254	0.00128895	0.00129254	+0.250%	3	-4.531%
2024-05-29	0.00128578	0.00128932	0.00128578	0.00128932	+0.296%	3	-4.293%
2024-05-28	0.00128745	0.00128745	0.00128533	0.00128552	-0.256%	5	-4.010%
2024-05-27	0.00129112	0.00129112	0.00128882	0.00128882	-0.246%	3	-4.256%
2024-05-26	0.00129200	0.00129200	0.00129200	0.00129200	+0.029%	1	-4.491%
2024-05-24	0.00129066	0.00129197	0.00129066	0.00129162	+0.007%	3	-4.463%
2024-05-23	0.00129065	0.00129153	0.00129065	0.00129153	-0.020%	3	-4.457%
2024-05-22	0.00129204	0.00129236	0.00129179	0.00129179	-0.090%	4	-4.476%
2024-05-21	0.00129233	0.00129296	0.00129233	0.00129296	+0.064%	3	-4.562%
2024-05-20	0.00129813	0.00129813	0.00129213	0.00129213	-0.556%	5	-4.501%
2024-05-19	0.00129936	0.00129936	0.00129936	0.00129936	-0.023%	1	-5.032%
2024-05-17	0.00129685	0.00129966	0.00129685	0.00129966	+0.199%	2	-5.054%
2024-05-16	0.00130254	0.00130254	0.00129708	0.00129708	-0.489%	3	-4.866%
2024-05-15	0.00130789	0.00130789	0.00130345	0.00130345	-0.400%	3	-5.330%
2024-05-14	0.00130946	0.00130946	0.00130869	0.00130869	-0.138%	4	-5.710%
2024-05-13	0.00131111	0.00131111	0.00131050	0.00131050	-0.060%	9	-5.840%
2024-05-12	0.00131098	0.00131129	0.00131098	0.00131129	+0.008%	2	-5.896%
2024-05-10	0.00131741	0.00131741	0.00131118	0.00131118	-0.542%	2	-5.889%
2024-05-09	0.00131461	0.00131833	0.00131461	0.00131833	+0.265%	3	-6.399%
2024-05-08	0.00131240	0.00131485	0.00131240	0.00131485	+0.391%	3	-6.151%
2024-05-07	0.00130765	0.00130973	0.00130765	0.00130973	+0.246%	3	-5.784%
2024-05-06	0.00131176	0.00131183	0.00130652	0.00130652	-0.127%	5	-5.553%
2024-05-05	0.00130818	0.00130818	0.00130818	0.00130818	-0.044%	1	-5.673%
2024-05-03	0.00131277	0.00131277	0.00130875	0.00130875	-0.293%	2	-5.714%
2024-05-02	0.00131585	0.00131585	0.00131259	0.00131259	-0.248%	3	-5.990%
2024-05-01	0.00130748	0.00131585	0.00130748	0.00131585	+0.523%	7	-6.223%
2024-04-30	0.00130799	0.00130901	0.00130799	0.00130901	-0.134%	3	-5.733%
2024-04-29	0.00131031	0.00131076	0.00131007	0.00131076	-0.157%	5	-5.858%
2024-04-28	0.00131282	0.00131282	0.00131282	0.00131282	-0.009%	2	-6.006%
2024-04-26	0.00131391	0.00131391	0.00131294	0.00131294	-0.039%	2	-6.015%
2024-04-25	0.00131971	0.00131971	0.00131345	0.00131345	-0.517%	3	-6.051%
2024-04-24	0.00132474	0.00132474	0.00132027	0.00132027	-0.604%	3	-6.537%
2024-04-23	0.00132996	0.00132996	0.00132829	0.00132829	-0.281%	3	-7.101%
2024-04-22	0.00132774	0.00133203	0.00132774	0.00133203	+0.872%	3	-7.362%
2024-04-19	0.00131684	0.00132051	0.00131684	0.00132051	+0.353%	2	-6.554%
2024-04-18	0.00132221	0.00132221	0.00131587	0.00131587	-0.471%	3	-6.224%
2024-04-17	0.00132033	0.00132210	0.00131860	0.00132210	+0.227%	4	-6.666%
2024-04-16	0.00131525	0.00131910	0.00131525	0.00131910	+0.326%	3	-6.454%
2024-04-15	0.00131827	0.00131831	0.00131481	0.00131481	-0.196%	4	-6.148%
2024-04-12	0.00130785	0.00131739	0.00130785	0.00131739	+0.559%	2	-6.332%
2024-04-11	0.00129648	0.00131007	0.00129648	0.00131007	+1.125%	3	-5.809%
2024-04-10	0.00129550	0.00129550	0.00129550	0.00129550	-0.025%	3	-4.750%
2024-04-09	0.00130193	0.00130193	0.00129583	0.00129583	-0.471%	3	-4.774%
2024-04-08	0.00130184	0.00130196	0.00130106	0.00130196	-0.035%	5	-5.222%
2024-04-05	0.00129774	0.00130241	0.00129774	0.00130241	+0.280%	3	-5.255%
2024-04-04	0.00130672	0.00130672	0.00129877	0.00129877	-0.614%	4	-4.989%
2024-04-03	0.00130944	0.00130944	0.00130679	0.00130679	-0.033%	3	-5.572%
2024-04-02	0.00130754	0.00130754	0.00130722	0.00130722	+0.461%	4	-5.603%
2024-04-01	0.00130122	0.00130122	0.00130122	0.00130122	-0.070%	2	-5.168%
2024-03-29	0.00130101	0.00130213	0.00130065	0.00130213	-0.015%	5	-5.235%
2024-03-28	0.00130136	0.00130232	0.00130136	0.00130232	-0.005%	4	-5.248%
2024-03-27	0.00129887	0.00130239	0.00129887	0.00130239	+0.237%	5	-5.253%
2024-03-26	0.00130159	0.00130159	0.00129914	0.00129931	-0.098%	4	-5.029%
2024-03-25	0.00130308	0.00130327	0.00130059	0.00130059	-0.428%	4	-5.122%
2024-03-24	0.00130618	0.00130618	0.00130618	0.00130618	+0.097%	1	-5.528%
2024-03-22	0.00129277	0.00130491	0.00129277	0.00130491	+1.103%	2	-5.436%
2024-03-21	0.00129544	0.00129544	0.00129068	0.00129068	-0.354%	4	-4.394%
2024-03-20	0.00129427	0.00129527	0.00129427	0.00129527	+0.038%	3	-4.733%
2024-03-19	0.00128870	0.00129478	0.00128870	0.00129478	+0.506%	3	-4.697%
2024-03-18	0.00129062	0.00129062	0.00128781	0.00128826	-0.062%	5	-4.214%
2024-03-15	0.00128386	0.00128906	0.00128360	0.00128906	+0.371%	3	-4.274%
2024-03-14	0.00128568	0.00128568	0.00128429	0.00128429	-0.023%	3	-3.918%
2024-03-13	0.00128537	0.00128537	0.00128425	0.00128458	-0.061%	6	-3.940%
2024-03-12	0.00128166	0.00128537	0.00128166	0.00128537	+0.415%	4	-3.999%
2024-03-11	0.00127998	0.00128006	0.00127998	0.00128006	-0.103%	3	-3.601%
2024-03-08	0.00128997	0.00128997	0.00128138	0.00128138	-0.644%	2	-3.700%
2024-03-07	0.00129406	0.00129406	0.00128969	0.00128969	-0.171%	4	-4.320%
2024-03-06	0.00129424	0.00129424	0.00129190	0.00129190	-0.316%	3	-4.484%
2024-03-05	0.00129465	0.00129600	0.00129465	0.00129600	-0.020%	3	-4.786%
2024-03-04	0.00130075	0.00130075	0.00129626	0.00129626	-0.283%	3	-4.805%
2024-03-03	0.00129994	0.00129994	0.00129994	0.00129994	-0.027%	1	-5.075%
2024-03-01	0.00129926	0.00130029	0.00129926	0.00130029	+0.070%	2	-5.100%
2024-02-29	0.00129994	0.00129994	0.00129938	0.00129938	-0.139%	3	-5.034%
2024-02-28	0.00129457	0.00130119	0.00129457	0.00130119	+0.447%	4	-5.166%
2024-02-27	0.00129622	0.00129622	0.00129540	0.00129540	+0.033%	3	-4.742%
2024-02-26	0.00129662	0.00129662	0.00129497	0.00129497	-0.073%	3	-4.711%
2024-02-25	0.00129592	0.00129592	0.00129592	0.00129592	+0.013%	1	-4.780%

.dark-mode .KHtF7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHtF7H{ color: #333333; background-color: white; border: 2px solid #333333; }SOSGBPSomali shilling / Pound sterlingforex

SOSGBP
Somali shilling / Pound sterling
forex