Dark

SHPUSD
Saint Helena pound / United States dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1.2000USD-7.777%(-0.1012)3

1.2000Bid 1.3019Ask 0.1019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.20000	1.20000	1.20000	1.20000	0.000%	2	0.000%
2025-05-14	1.20000	1.20000	1.20000	1.20000	-7.777%	2	0.000%
2025-05-13	1.30120	1.30120	1.30120	1.30120	-2.217%	2	-7.777%
2025-05-11	1.33070	1.33070	1.33070	1.33070	0.000%	1	-9.822%
2025-05-09	1.33070	1.33070	1.33070	1.33070	+0.143%	1	-9.822%
2025-05-07	1.32880	1.32880	1.32880	1.32880	+0.075%	3	-9.693%
2025-05-05	1.32780	1.32780	1.32780	1.32780	-0.353%	3	-9.625%
2025-05-01	1.33250	1.33250	1.33250	1.33250	0.000%	1	-9.944%
2025-04-30	1.33250	1.33250	1.33250	1.33250	-0.582%	3	-9.944%
2025-04-29	1.34030	1.34030	1.34030	1.34030	-0.223%	3	-10.468%
2025-04-28	1.34330	1.34330	1.34330	1.34330	+0.947%	1	-10.668%
2025-04-27	1.33070	1.33070	1.33070	1.33070	0.000%	1	-9.822%
2025-04-25	1.33070	1.33070	1.33070	1.33070	-0.202%	2	-9.822%
2025-04-22	1.33420	1.33420	1.33340	1.33340	-0.269%	5	-10.004%
2025-04-21	1.33700	1.33700	1.33700	1.33700	+0.830%	2	-10.247%
2025-04-17	1.32600	1.32600	1.32600	1.32600	+2.260%	4	-9.502%
2025-04-13	1.29670	1.29670	1.29670	1.29670	0.000%	1	-7.457%
2025-04-10	1.29670	1.29670	1.29670	1.29670	+1.622%	1	-7.457%
2025-04-09	1.27600	1.27600	1.27600	1.27600	0.000%	2	-5.956%
2025-04-08	1.27600	1.27600	1.27600	1.27600	-2.499%	2	-5.956%
2025-04-04	1.30870	1.30870	1.30870	1.30870	0.000%	1	-8.306%
2025-04-03	1.30870	1.30870	1.30870	1.30870	+0.855%	2	-8.306%
2025-04-02	1.29760	1.29760	1.29760	1.29760	+0.465%	2	-7.522%
2025-04-01	1.29160	1.29160	1.29160	1.29160	+0.046%	3	-7.092%
2025-03-31	1.29100	1.29100	1.29100	1.29100	-0.293%	3	-7.049%
2025-03-27	1.29480	1.29480	1.29480	1.29480	+0.395%	2	-7.322%
2025-03-26	1.28970	1.28970	1.28970	1.28970	-0.440%	3	-6.955%
2025-03-25	1.29540	1.29540	1.29540	1.29540	+0.271%	2	-7.365%
2025-03-24	1.29190	1.29190	1.29190	1.29190	+0.008%	3	-7.114%
2025-03-23	1.29180	1.29180	1.29180	1.29180	-0.363%	1	-7.106%
2025-03-20	1.29720	1.29720	1.29650	1.29650	-0.054%	3	-7.443%
2025-03-19	1.29720	1.29720	1.29720	1.29720	-0.223%	3	-7.493%
2025-03-18	1.30010	1.30010	1.30010	1.30010	+0.077%	2	-7.699%
2025-03-17	1.29910	1.29910	1.29910	1.29910	+0.185%	2	-7.628%
2025-03-12	1.29670	1.29670	1.29670	1.29670	+0.769%	2	-7.457%
2025-03-10	1.28680	1.28680	1.28680	1.28680	+0.374%	2	-6.745%
2025-03-05	1.28200	1.28200	1.28200	1.28200	+0.227%	2	-6.396%
2025-03-04	1.27910	1.27910	1.27910	1.27910	+1.718%	2	-6.184%
2025-03-03	1.25750	1.25750	1.25750	1.25750	+22.593%	2	-4.573%
2025-03-02	1.02575	1.02575	1.02575	1.02575	0.000%	1	+16.988%
2025-02-28	1.02575	1.02575	1.02575	1.02575	-18.630%	1	+16.988%
2025-02-27	1.26060	1.26060	1.26060	1.26060	-0.458%	3	-4.807%
2025-02-25	1.26460	1.26640	1.26460	1.26640	+0.142%	4	-5.243%
2025-02-24	1.26460	1.26460	1.26460	1.26460	+0.111%	2	-5.108%
2025-02-23	1.26320	1.26320	1.26320	1.26320	0.000%	1	-5.003%
2025-02-21	1.26590	1.26590	1.26320	1.26320	-0.213%	3	-5.003%
2025-02-20	1.25670	1.26590	1.25670	1.26590	+0.732%	3	-5.206%
2025-02-19	1.25940	1.25940	1.25670	1.25670	-0.214%	4	-4.512%
2025-02-18	1.25940	1.25940	1.25940	1.25940	+0.072%	2	-4.717%
2025-02-16	1.25850	1.25850	1.25850	1.25850	+0.239%	1	-4.648%
2025-02-14	1.25550	1.25550	1.25550	1.25550	0.000%	1	-4.421%
2025-02-13	1.24480	1.25550	1.24480	1.25550	+0.860%	3	-4.421%
2025-02-12	1.24480	1.24480	1.24480	1.24480	+0.663%	2	-3.599%
2025-02-11	1.23660	1.23660	1.23660	1.23660	0.000%	1	-2.960%
2025-02-10	1.23660	1.23660	1.23660	1.23660	-0.290%	2	-2.960%
2025-02-09	1.24020	1.24020	1.24020	1.24020	0.000%	1	-3.241%
2025-02-07	1.24020	1.24020	1.24020	1.24020	-0.257%	2	-3.241%
2025-02-06	1.24910	1.24910	1.24340	1.24340	-0.008%	6	-3.490%
2025-02-04	1.24350	1.24350	1.24350	1.24350	0.000%	1	-3.498%
2025-02-03	1.24350	1.24350	1.24350	1.24350	+0.105%	1	-3.498%
2025-02-02	1.24220	1.24220	1.24220	1.24220	0.000%	1	-3.397%
2025-01-31	1.24220	1.24220	1.24220	1.24220	-0.137%	2	-3.397%
2025-01-29	1.24380	1.24390	1.24380	1.24390	+0.008%	6	-3.529%
2025-01-28	1.24380	1.24380	1.24380	1.24380	-0.297%	3	-3.521%
2025-01-27	1.24750	1.24750	1.24750	1.24750	-0.032%	3	-3.808%
2025-01-26	1.24790	1.24790	1.24790	1.24790	0.000%	1	-3.838%
2025-01-24	1.23520	1.24790	1.23520	1.24790	+1.028%	2	-3.838%
2025-01-23	1.23520	1.23520	1.23520	1.23520	+0.284%	2	-2.850%
2025-01-22	1.23230	1.23230	1.23170	1.23170	+1.266%	4	-2.574%
2025-01-19	1.21630	1.21630	1.21630	1.21630	-0.515%	1	-1.340%
2025-01-15	1.21980	1.22260	1.21980	1.22260	+0.444%	3	-1.849%
2025-01-14	1.21720	1.21720	1.21720	1.21720	0.000%	2	-1.413%
2025-01-13	1.21720	1.21720	1.21720	1.21720	-1.041%	2	-1.413%
2025-01-12	1.23000	1.23000	1.23000	1.23000	0.000%	1	-2.439%
2025-01-10	1.23000	1.23000	1.23000	1.23000	-0.437%	1	-2.439%
2025-01-09	1.23540	1.23540	1.23540	1.23540	+0.154%	1	-2.865%
2025-01-08	1.23350	1.23350	1.23350	1.23350	-1.430%	2	-2.716%
2025-01-07	1.25140	1.25140	1.25140	1.25140	0.000%	1	-4.107%
2025-01-06	1.25140	1.25140	1.25140	1.25140	-1.820%	1	-4.107%
2024-12-31	1.27460	1.27460	1.27460	1.27460	0.000%	5	-5.853%
2024-12-17	1.27460	1.27460	1.27460	1.27460	0.000%	1	-5.853%
2024-12-08	1.27460	1.27460	1.27460	1.27460	0.000%	1	-5.853%
2024-12-06	1.27460	1.27460	1.27460	1.27460	+0.402%	1	-5.853%
2024-12-05	1.26950	1.26950	1.26950	1.26950	0.000%	1	-5.475%
2024-12-04	1.26950	1.26950	1.26950	1.26950	+0.095%	2	-5.475%
2024-12-03	1.26830	1.26830	1.26830	1.26830	+0.316%	2	-5.385%
2024-12-02	1.26430	1.26430	1.26430	1.26430	-0.605%	3	-5.086%
2024-12-01	1.27200	1.27200	1.27200	1.27200	0.000%	1	-5.660%
2024-11-29	1.27200	1.27200	1.27200	1.27200	+1.185%	1	-5.660%
2024-11-26	1.25710	1.25710	1.25710	1.25710	0.000%	1	-4.542%
2024-11-25	1.25260	1.25710	1.25260	1.25710	+0.359%	4	-4.542%
2024-11-22	1.25900	1.25900	1.25260	1.25260	-0.941%	4	-4.199%
2024-11-20	1.26450	1.26450	1.26450	1.26450	-0.276%	3	-5.101%
2024-11-19	1.26800	1.26800	1.26800	1.26800	+0.008%	4	-5.363%
2024-11-18	1.26260	1.26790	1.26260	1.26790	+0.420%	2	-5.355%
2024-11-17	1.26260	1.26260	1.26260	1.26260	0.000%	1	-4.958%
2024-11-15	1.26970	1.26970	1.26260	1.26260	-0.559%	2	-4.958%
2024-11-14	1.26970	1.26970	1.26970	1.26970	-0.071%	1	-5.489%
2024-11-13	1.27060	1.27060	1.27060	1.27060	-0.615%	3	-5.556%
2024-11-12	1.27846	1.27846	1.27846	1.27846	-0.848%	2	-6.137%
2024-11-10	1.28940	1.28940	1.28940	1.28940	0.000%	1	-6.933%
2024-11-08	1.28940	1.28940	1.28940	1.28940	-0.624%	2	-6.933%
2024-11-07	1.28900	1.29750	1.28900	1.29750	+0.170%	3	-7.514%
2024-11-04	1.29530	1.29530	1.29530	1.29530	+0.015%	3	-7.357%
2024-11-03	1.29510	1.29510	1.29510	1.29510	0.000%	1	-7.343%
2024-11-01	1.29510	1.29510	1.29510	1.29510	-0.277%	2	-7.343%
2024-10-30	1.29870	1.29870	1.29870	1.29870	-0.054%	3	-7.600%
2024-10-29	1.29940	1.29940	1.29940	1.29940	+0.162%	2	-7.650%
2024-10-28	1.29730	1.29730	1.29730	1.29730	+0.008%	3	-7.500%
2024-10-24	1.29720	1.29720	1.29720	1.29720	-0.031%	4	-7.493%
2024-10-22	1.29880	1.29880	1.29760	1.29760	-0.092%	4	-7.522%
2024-10-21	1.29880	1.29880	1.29880	1.29880	-0.406%	3	-7.607%
2024-10-20	1.30410	1.30410	1.30410	1.30410	0.000%	1	-7.983%
2024-10-18	1.30410	1.30410	1.30410	1.30410	+0.238%	1	-7.983%
2024-10-17	1.30100	1.30100	1.30100	1.30100	+0.077%	2	-7.763%
2024-10-16	1.30730	1.30730	1.30000	1.30000	-0.505%	4	-7.692%
2024-10-15	1.30660	1.30660	1.30660	1.30660	0.000%	1	-8.159%
2024-10-13	1.30660	1.30660	1.30660	1.30660	+0.192%	1	-8.159%
2024-10-10	1.30410	1.30410	1.30410	1.30410	-0.184%	3	-7.983%
2024-10-09	1.30650	1.30650	1.30650	1.30650	-0.214%	3	-8.152%
2024-10-08	1.30930	1.30930	1.30930	1.30930	-0.191%	3	-8.348%
2024-10-06	1.31180	1.31180	1.31180	1.31180	0.000%	1	-8.523%
2024-10-04	1.31200	1.31200	1.31180	1.31180	-0.015%	3	-8.523%
2024-10-03	1.32510	1.32510	1.31200	1.31200	-1.182%	4	-8.537%
2024-10-01	1.33830	1.33830	1.32770	1.32770	-0.785%	5	-9.618%
2024-09-29	1.33820	1.33820	1.33820	1.33820	0.000%	1	-10.327%
2024-09-27	1.33820	1.33820	1.33820	1.33820	+0.458%	1	-10.327%
2024-09-25	1.33210	1.33210	1.33210	1.33210	-0.530%	3	-9.917%
2024-09-24	1.32830	1.33920	1.32830	1.33920	+0.821%	5	-10.394%
2024-09-19	1.32830	1.32830	1.32830	1.32830	+0.881%	2	-9.659%
2024-09-18	1.31670	1.31670	1.31670	1.31670	-0.341%	2	-8.863%
2024-09-16	1.32120	1.32120	1.32120	1.32120	+0.793%	2	-9.173%
2024-09-12	1.31080	1.31080	1.31080	1.31080	+0.337%	2	-8.453%
2024-09-10	1.30640	1.30640	1.30640	1.30640	-0.229%	3	-8.145%
2024-09-09	1.31230	1.31230	1.30940	1.30940	-0.592%	4	-8.355%
2024-09-05	1.31510	1.31720	1.31510	1.31720	+0.611%	3	-8.898%
2024-09-03	1.30920	1.30920	1.30920	1.30920	-0.683%	3	-8.341%
2024-08-29	1.31820	1.31820	1.31820	1.31820	+0.023%	3	-8.967%
2024-08-28	1.31790	1.31790	1.31790	1.31790	-0.401%	3	-8.946%
2024-08-27	1.32320	1.32320	1.32320	1.32320	+0.387%	2	-9.311%
2024-08-26	1.31810	1.31810	1.31810	1.31810	-0.182%	3	-8.960%
2024-08-25	1.32050	1.32050	1.32050	1.32050	0.000%	1	-9.125%
2024-08-23	1.32050	1.32050	1.32050	1.32050	+0.925%	1	-9.125%
2024-08-22	1.30840	1.30840	1.30840	1.30840	+0.023%	2	-8.285%
2024-08-21	1.30270	1.30810	1.30270	1.30810	+0.415%	3	-8.264%
2024-08-20	1.29420	1.30270	1.29420	1.30270	+0.657%	13	-7.884%
2024-08-19	1.29420	1.29420	1.29420	1.29420	0.000%	1	-7.279%
2024-08-18	1.29420	1.29420	1.29420	1.29420	0.000%	1	-7.279%
2024-08-16	1.29420	1.29420	1.29420	1.29420	+0.897%	1	-7.279%
2024-08-14	1.28270	1.28270	1.28270	1.28270	-0.140%	3	-6.447%
2024-08-13	1.28450	1.28450	1.28450	1.28450	+0.658%	2	-6.578%
2024-08-12	1.27610	1.27610	1.27610	1.27610	-0.055%	4	-5.963%
2024-08-11	1.27680	1.27680	1.27680	1.27680	0.000%	1	-6.015%
2024-08-09	1.27680	1.27680	1.27680	1.27680	+0.157%	1	-6.015%
2024-08-08	1.27010	1.27480	1.27010	1.27480	+0.370%	3	-5.868%
2024-08-06	1.27010	1.27010	1.27010	1.27010	-0.587%	3	-5.519%
2024-08-05	1.27600	1.27760	1.27600	1.27760	-0.242%	4	-6.074%
2024-08-04	1.28070	1.28070	1.28070	1.28070	0.000%	1	-6.301%
2024-08-02	1.28070	1.28070	1.28070	1.28070	+0.565%	1	-6.301%
2024-08-01	1.27350	1.27350	1.27350	1.27350	-0.694%	3	-5.771%
2024-07-31	1.28240	1.28240	1.28240	1.28240	-0.070%	3	-6.425%
2024-07-30	1.28440	1.28440	1.28330	1.28330	-0.558%	5	-6.491%
2024-07-26	1.29050	1.29050	1.29050	1.29050	0.000%	1	-7.013%
2024-07-24	1.29050	1.29050	1.29050	1.29050	-0.008%	3	-7.013%
2024-07-23	1.29100	1.29100	1.29060	1.29060	-0.031%	5	-7.020%
2024-07-21	1.29100	1.29100	1.29100	1.29100	0.000%	1	-7.049%
2024-07-19	1.29660	1.29660	1.29100	1.29100	-0.432%	3	-7.049%
2024-07-18	1.29660	1.29660	1.29660	1.29660	0.000%	2	-7.450%
2024-07-17	1.29660	1.29660	1.29660	1.29660	0.000%	1	-7.450%
2024-07-15	1.29660	1.29660	1.29660	1.29660	+0.442%	2	-7.450%
2024-07-14	1.29090	1.29090	1.29090	1.29090	0.000%	1	-7.042%
2024-07-11	1.29090	1.29090	1.29090	1.29090	+0.522%	1	-7.042%
2024-07-10	1.28420	1.28420	1.28420	1.28420	+0.219%	2	-6.557%
2024-07-09	1.28140	1.28140	1.28140	1.28140	0.000%	2	-6.352%
2024-07-07	1.28140	1.28140	1.28140	1.28140	0.000%	1	-6.352%
2024-07-05	1.28140	1.28140	1.28140	1.28140	+0.581%	1	-6.352%
2024-07-03	1.26410	1.27400	1.26410	1.27400	+0.783%	3	-5.808%
2024-07-02	1.26410	1.26410	1.26410	1.26410	0.000%	1	-5.071%
2024-07-01	1.26860	1.26860	1.26410	1.26410	-0.355%	3	-5.071%
2024-06-25	1.26890	1.26890	1.26860	1.26860	+0.324%	4	-5.408%
2024-06-23	1.26450	1.26450	1.26450	1.26450	-0.126%	1	-5.101%
2024-06-20	1.26610	1.26610	1.26610	1.26610	-0.425%	3	-5.221%
2024-06-19	1.27150	1.27150	1.27150	1.27150	+0.079%	2	-5.623%
2024-06-18	1.27050	1.27050	1.27050	1.27050	+0.008%	3	-5.549%
2024-06-17	1.27040	1.27040	1.27040	1.27040	+0.126%	1	-5.542%
2024-06-16	1.26880	1.26880	1.26880	1.26880	0.000%	1	-5.422%
2024-06-14	1.26880	1.26880	1.26880	1.26880	-0.564%	2	-5.422%
2024-06-13	1.27600	1.27600	1.27600	1.27600	-0.289%	2	-5.956%
2024-06-12	1.27970	1.27970	1.27970	1.27970	+0.550%	2	-6.228%
2024-06-11	1.27270	1.27270	1.27270	1.27270	-0.477%	2	-5.712%
2024-06-09	1.27880	1.27880	1.27880	1.27880	0.000%	1	-6.162%
2024-06-06	1.27880	1.27880	1.27880	1.27880	+0.141%	1	-6.162%
2024-06-04	1.27700	1.27700	1.27700	1.27700	-0.188%	3	-6.030%
2024-06-03	1.27320	1.27940	1.27320	1.27940	+27.940%	3	-6.206%
2024-06-02	1.00000	1.00000	1.00000	1.00000	0.000%	1	+20.000%
2024-05-31	1.00000	1.00000	1.00000	1.00000	-21.396%	1	+20.000%
2024-05-30	1.27220	1.27220	1.27220	1.27220	+0.150%	2	-5.675%
2024-05-29	1.27750	1.27750	1.27030	1.27030	+0.110%	4	-5.534%
2024-05-23	1.26890	1.26890	1.26890	1.26890	-0.204%	3	-5.430%
2024-05-22	1.27150	1.27150	1.27150	1.27150	+0.079%	3	-5.623%
2024-05-21	1.27050	1.27050	1.27050	1.27050	-0.024%	3	-5.549%
2024-05-20	1.27080	1.27080	1.27080	1.27080	+0.443%	2	-5.571%
2024-05-19	1.26520	1.26520	1.26520	1.26520	0.000%	1	-5.153%
2024-05-17	1.26520	1.26520	1.26520	1.26520	-0.142%	2	-5.153%
2024-05-15	1.26700	1.26700	1.26700	1.26700	+0.675%	2	-5.288%
2024-05-14	1.25850	1.25850	1.25850	1.25850	+0.231%	2	-4.648%
2024-05-13	1.24920	1.25560	1.24920	1.25560	+0.512%	4	-4.428%
2024-05-08	1.24920	1.24920	1.24920	1.24920	-0.303%	3	-3.939%
2024-05-07	1.25300	1.25300	1.25300	1.25300	-0.239%	3	-4.230%
2024-05-06	1.25600	1.25600	1.25600	1.25600	+0.088%	2	-4.459%
2024-05-05	1.25490	1.25490	1.25490	1.25490	0.000%	1	-4.375%
2024-05-03	1.25550	1.25550	1.25490	1.25490	+0.200%	3	-4.375%
2024-05-02	1.25240	1.25240	1.25240	1.25240	0.000%	2	-4.184%
2024-05-01	1.25590	1.25590	1.25240	1.25240	-0.279%	5	-4.184%
2024-04-29	1.25590	1.25590	1.25590	1.25590	+0.416%	2	-4.451%
2024-04-28	1.25070	1.25070	1.25070	1.25070	0.000%	1	-4.054%
2024-04-25	1.25070	1.25070	1.25070	1.25070	+0.458%	2	-4.054%
2024-04-24	1.24500	1.24500	1.24500	1.24500	+0.728%	2	-3.614%
2024-04-22	1.23600	1.23600	1.23600	1.23600	-0.218%	3	-2.913%
2024-04-19	1.23870	1.23870	1.23870	1.23870	-0.394%	2	-3.124%
2024-04-18	1.24360	1.24360	1.24360	1.24360	-0.112%	3	-3.506%
2024-04-17	1.24500	1.24500	1.24500	1.24500	0.000%	1	-3.614%
2024-04-16	1.24500	1.24500	1.24500	1.24500	+0.016%	2	-3.614%
2024-04-15	1.24480	1.24480	1.24480	1.24480	0.000%	2	-3.599%
2024-04-12	1.24480	1.24480	1.24480	1.24480	-1.729%	1	-3.599%
2024-04-10	1.26670	1.26670	1.26670	1.26670	0.000%	1	-5.266%
2024-04-09	1.26670	1.26670	1.26670	1.26670	+0.126%	2	-5.266%
2024-04-08	1.26510	1.26510	1.26510	1.26510	-0.055%	1	-5.146%
2023-12-19	1.26580	1.26580	1.26580	1.26580	-0.830%	3	-5.198%
2023-12-14	1.27580	1.27640	1.27580	1.27640	+1.665%	5	-5.986%
2023-12-12	1.25550	1.25550	1.25550	1.25550	-0.016%	3	-4.421%
2023-12-11	1.25440	1.25570	1.25440	1.25570	+0.104%	8	-4.436%
2023-12-10	1.25440	1.25440	1.25440	1.25440	0.000%	1	-4.337%
2023-12-08	1.25440	1.25440	1.25440	1.25440	-0.318%	2	-4.337%
2023-12-07	1.25840	1.25840	1.25840	1.25840	+0.016%	3	-4.641%
2023-12-06	1.25820	1.25820	1.25820	1.25820	-0.024%	3	-4.626%
2023-12-05	1.25850	1.25850	1.25850	1.25850	-0.474%	3	-4.648%
2023-12-03	1.26450	1.26450	1.26450	1.26450	0.000%	1	-5.101%
2023-12-01	1.26450	1.26450	1.26450	1.26450	-0.417%	2	-5.101%
2023-11-30	1.26980	1.26980	1.26980	1.26980	+0.024%	3	-5.497%
2023-11-29	1.26950	1.26950	1.26950	1.26950	0.000%	1	-5.475%
2023-11-28	1.26290	1.26950	1.26290	1.26950	+0.698%	3	-5.475%
2023-11-26	1.26070	1.26070	1.26070	1.26070	0.000%	1	-4.815%
2023-11-24	1.26070	1.26070	1.26070	1.26070	+0.598%	1	-4.815%
2023-11-21	1.25320	1.25320	1.25320	1.25320	+0.200%	2	-4.245%
2023-11-20	1.25070	1.25070	1.25070	1.25070	+0.749%	2	-4.054%
2023-11-17	1.24140	1.24140	1.24140	1.24140	0.000%	1	-3.335%
2023-11-15	1.24140	1.24140	1.24140	1.24140	-0.648%	3	-3.335%
2023-11-14	1.24950	1.24950	1.24950	1.24950	+1.867%	2	-3.962%
2023-11-13	1.22660	1.22660	1.22660	1.22660	+0.409%	2	-2.169%
2023-11-09	1.22160	1.22160	1.22160	1.22160	-0.578%	3	-1.768%
2023-11-08	1.22870	1.22870	1.22870	1.22870	-0.389%	3	-2.336%
2023-11-06	1.23350	1.23350	1.23350	1.23350	-0.323%	3	-2.716%
2023-11-05	1.23750	1.23750	1.23750	1.23750	0.000%	1	-3.030%
2023-11-03	1.23750	1.23750	1.23750	1.23750	+1.869%	1	-3.030%
2023-11-01	1.21480	1.21480	1.21480	1.21480	-0.181%	3	-1.218%
2023-10-30	1.21590	1.21700	1.21590	1.21700	+0.413%	3	-1.397%
2023-10-27	1.21200	1.21200	1.21200	1.21200	0.000%	1	-0.990%
2023-10-25	1.21200	1.21200	1.21200	1.21200	-0.304%	3	-0.990%
2023-10-24	1.21570	1.21570	1.21570	1.21570	0.000%	2	-1.291%
2023-10-22	1.21570	1.21570	1.21570	1.21570	0.000%	1	-1.291%
2023-10-20	1.21570	1.21570	1.21570	1.21570	-0.066%	2	-1.291%
2023-10-19	1.21390	1.21650	1.21390	1.21650	-0.131%	3	-1.356%
2023-10-18	1.21810	1.21810	1.21810	1.21810	0.000%	1	-1.486%
2023-10-17	1.21810	1.21810	1.21810	1.21810	-0.278%	2	-1.486%
2023-10-16	1.22150	1.22150	1.22150	1.22150	+0.279%	2	-1.760%
2023-10-12	1.21810	1.21810	1.21810	1.21810	-1.072%	3	-1.486%
2023-10-11	1.23130	1.23130	1.23130	1.23130	+0.285%	2	-2.542%
2023-10-10	1.22780	1.22780	1.22780	1.22780	+0.805%	1	-2.264%
2023-10-05	1.21800	1.21800	1.21800	1.21800	+0.214%	3	-1.478%
2023-10-04	1.21540	1.21540	1.21540	1.21540	+0.571%	2	-1.267%
2023-10-03	1.20850	1.20850	1.20850	1.20850	-0.239%	3	-0.703%
2023-10-02	1.21140	1.21140	1.21140	1.21140	-0.689%	3	-0.941%
2023-09-28	1.21980	1.21980	1.21980	1.21980	+0.527%	3	-1.623%
2023-09-26	1.21340	1.21340	1.21340	1.21340	-0.655%	3	-1.104%
2023-09-25	1.22140	1.22140	1.22140	1.22140	-0.675%	3	-1.752%
2023-09-21	1.22970	1.22970	1.22970	1.22970	-0.365%	3	-2.415%
2023-09-20	1.23420	1.23420	1.23420	1.23420	-0.379%	3	-2.771%
2023-09-19	1.23850	1.23890	1.23850	1.23890	+0.032%	3	-3.140%
2023-09-18	1.23850	1.23850	1.23850	1.23850	-0.016%	2	-3.109%
2023-09-17	1.23870	1.23870	1.23870	1.23870	0.000%	1	-3.124%
2023-09-15	1.23870	1.23870	1.23870	1.23870	-0.129%	2	-3.124%
2023-09-14	1.24030	1.24030	1.24030	1.24030	-0.712%	3	-3.249%
2023-09-12	1.25080	1.25080	1.24920	1.24920	-0.128%	4	-3.939%
2023-09-11	1.25080	1.25080	1.25080	1.25080	+0.353%	2	-4.061%
2023-09-10	1.24640	1.24640	1.24640	1.24640	0.000%	2	-3.723%
2023-09-09	1.24640	1.24640	1.24640	1.24640	0.000%	1	-3.723%
2023-09-08	1.24640	1.24640	1.24640	1.24640	-0.056%	2	-3.723%
2023-09-07	1.24710	1.24710	1.24710	1.24710	-0.272%	3	-3.777%
2023-09-06	1.25620	1.25620	1.25050	1.25050	-0.927%	5	-4.038%
2023-09-04	1.26220	1.26220	1.26220	1.26220	0.000%	1	-4.928%
2023-09-01	1.26220	1.26220	1.26220	1.26220	0.000%	2	-4.928%
2023-08-30	1.26220	1.26220	1.26220	1.26220	0.000%	1	-4.928%
2023-08-29	1.26220	1.26220	1.26220	1.26220	0.000%	1	-4.928%
2023-08-28	1.26220	1.26220	1.26220	1.26220	0.000%	1	-4.928%
2023-08-24	1.27140	1.27140	1.26220	1.26220	-0.880%	6	-4.928%
2023-08-23	1.27340	1.27340	1.27340	1.27340	0.000%	1	-5.764%
2023-08-22	1.27390	1.27390	1.27340	1.27340	-0.039%	3	-5.764%
2023-08-21	1.27380	1.27390	1.27380	1.27390	-0.086%	3	-5.801%
2023-08-17	1.27500	1.27500	1.27500	1.27500	-0.039%	3	-5.882%
2023-08-16	1.27550	1.27550	1.27550	1.27550	+0.441%	2	-5.919%
2023-08-15	1.26990	1.26990	1.26990	1.26990	+0.032%	1	-5.504%
2023-08-14	1.26950	1.26950	1.26950	1.26950	-0.259%	3	-5.475%
2023-08-06	1.27280	1.27280	1.27280	1.27280	0.000%	1	-5.720%
2023-08-04	1.27280	1.27280	1.27280	1.27280	+0.126%	1	-5.720%
2023-08-03	1.27120	1.27120	1.27120	1.27120	-0.454%	2	-5.601%
2023-08-01	1.27000	1.27700	1.27000	1.27700	-0.506%	4	-6.030%
2023-07-31	1.28350	1.28350	1.28350	1.28350	-0.117%	3	-6.506%
2023-07-30	1.28500	1.28500	1.28500	1.28500	0.000%	1	-6.615%
2023-07-28	1.28500	1.28500	1.28500	1.28500	-0.480%	2	-6.615%
2023-07-26	1.28720	1.29120	1.28720	1.29120	+0.741%	3	-7.063%
2023-07-24	1.28610	1.28610	1.28170	1.28170	-0.342%	4	-6.374%
2023-07-23	1.28610	1.28610	1.28610	1.28610	0.000%	1	-6.695%
2023-07-21	1.28610	1.28610	1.28610	1.28610	-1.380%	1	-6.695%
2023-07-18	1.30410	1.30410	1.30410	1.30410	-0.625%	3	-7.983%
2023-07-13	1.31230	1.31230	1.31230	1.31230	+1.063%	2	-8.557%
2023-07-12	1.29850	1.29850	1.29850	1.29850	+0.519%	1	-7.586%
2023-07-11	1.29180	1.29180	1.29180	1.29180	+0.451%	2	-7.106%
2023-07-10	1.28600	1.28600	1.28600	1.28600	+0.195%	2	-6.687%
2023-07-09	1.28350	1.28350	1.28350	1.28350	0.000%	1	-6.506%
2023-07-07	1.27290	1.28350	1.27290	1.28350	+1.111%	2	-6.506%
2023-07-05	1.26940	1.26940	1.26940	1.26940	+0.024%	3	-5.467%
2023-07-03	1.26910	1.26910	1.26910	1.26910	-0.149%	3	-5.445%
2023-07-02	1.27100	1.27100	1.27100	1.27100	0.000%	1	-5.586%
2023-06-30	1.27100	1.27100	1.27100	1.27100	+0.753%	1	-5.586%
2023-06-29	1.26150	1.26150	1.26150	1.26150	-0.229%	3	-4.875%
2023-06-28	1.25600	1.26440	1.25600	1.26440	-0.629%	4	-5.093%
2023-06-26	1.27240	1.27240	1.27240	1.27240	+0.150%	2	-5.690%
2023-06-25	1.27050	1.27050	1.27050	1.27050	0.000%	1	-5.549%
2023-06-23	1.27700	1.27700	1.27050	1.27050	-0.322%	3	-5.549%
2023-06-22	1.27460	1.27460	1.27460	1.27460	-0.188%	3	-5.853%
2023-06-21	1.27700	1.27700	1.27700	1.27700	+0.063%	2	-6.030%
2023-06-20	1.27620	1.27620	1.27620	1.27620	-0.149%	3	-5.971%
2023-06-19	1.27810	1.27810	1.27810	1.27810	-0.467%	3	-6.111%
2023-06-18	1.28410	1.28410	1.28410	1.28410	0.000%	1	-6.549%
2023-06-16	1.27760	1.28410	1.27760	1.28410	+1.454%	2	-6.549%
2023-06-14	1.26570	1.26570	1.26570	1.26570	+1.175%	2	-5.191%
2023-06-12	1.25100	1.25100	1.25100	1.25100	-0.509%	3	-4.077%
2023-06-11	1.25740	1.25740	1.25740	1.25740	+0.143%	1	-4.565%
2023-06-09	1.25560	1.25560	1.25560	1.25560	0.000%	1	-4.428%
2023-06-08	1.25560	1.25560	1.25560	1.25560	+1.079%	1	-4.428%
2023-06-06	1.24221	1.24221	1.24220	1.24220	-0.097%	4	-3.397%
2023-06-05	1.24340	1.24340	1.24340	1.24340	-0.129%	3	-3.490%
2023-06-04	1.24500	1.24500	1.24500	1.24500	0.000%	1	-3.614%
2023-06-02	1.25230	1.25230	1.24500	1.24500	+0.217%	3	-3.614%
2023-05-31	1.24230	1.24230	1.24230	1.24230	+0.274%	2	-3.405%
2023-05-30	1.23890	1.23890	1.23890	1.23890	+0.381%	2	-3.140%
2023-05-28	1.23420	1.23420	1.23420	1.23420	0.000%	1	-2.771%
2023-05-26	1.23180	1.23420	1.23180	1.23420	-0.146%	5	-2.771%
2023-05-24	1.23600	1.23600	1.23600	1.23600	-0.435%	3	-2.913%
2023-05-23	1.24140	1.24140	1.24140	1.24140	-0.185%	3	-3.335%
2023-05-22	1.24370	1.24370	1.24370	1.24370	-0.056%	3	-3.514%
2023-05-21	1.24440	1.24440	1.24440	1.24440	0.000%	1	-3.568%
2023-05-19	1.24440	1.24440	1.24440	1.24440	+0.403%	1	-3.568%
2023-05-18	1.23940	1.23940	1.23940	1.23940	-0.848%	3	-3.179%
2023-05-17	1.25260	1.25260	1.25000	1.25000	+0.096%	4	-4.000%
2023-05-16	1.24880	1.24880	1.24880	1.24880	-0.303%	2	-3.908%
2023-05-15	1.25260	1.25260	1.25260	1.25260	+0.136%	2	-4.199%
2023-05-11	1.26230	1.26230	1.25090	1.25090	-0.856%	4	-4.069%
2023-05-10	1.26170	1.26170	1.26170	1.26170	0.000%	2	-4.890%
2023-05-09	1.26170	1.26170	1.26170	1.26170	-1.668%	2	-4.890%
2023-05-08	1.28310	1.28310	1.28310	1.28310	+2.084%	2	-6.477%
2023-05-07	1.25690	1.25690	1.25690	1.25690	0.000%	1	-4.527%
2023-05-04	1.25690	1.25690	1.25690	1.25690	+0.135%	1	-4.527%
2023-05-03	1.25520	1.25520	1.25520	1.25520	+0.633%	2	-4.398%
2023-05-02	1.24730	1.24730	1.24730	1.24730	-0.152%	3	-3.792%
2023-05-01	1.24920	1.24920	1.24920	1.24920	-0.621%	3	-3.939%
2023-04-30	1.25700	1.25700	1.25700	1.25700	0.000%	1	-4.535%
2023-04-28	1.25700	1.25700	1.25700	1.25700	+0.713%	1	-4.535%
2023-04-27	1.24810	1.24810	1.24810	1.24810	-0.024%	3	-3.854%

.dark-mode .BdlqQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdlqQv{ color: #333333; background-color: white; border: 2px solid #333333; }SHPUSDSaint Helena pound / United States dollarforex

SHPUSD
Saint Helena pound / United States dollar
forex