Dark

SGDZAR
Singapore dollar / South African rand
forex

Market Open

May 15, 2025 3:36:00 AM EDT

14.0335ZAR+0.181%(+0.0254)247,665

14.0356Bid 14.0382Ask 0.0026Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	14.00247450	14.07384307384308	13.99439784520685	14.0335121521025	+0.242%	55,070	0.000%
2025-05-14	14.05780000	14.09447242000000	13.93070000000000	13.9996157700000	-0.389%	196,791	+0.242%
2025-05-13	13.98056832	14.15727925000000	13.95921653000000	14.0542908200000	+0.585%	162,854	-0.148%
2025-05-12	14.02510000	14.04582975000000	13.88106476000000	13.9726000000000	-0.376%	183,169	+0.436%
2025-05-11	13.97780000	14.04070135000000	13.94565703000000	14.0254000000000	+0.119%	4,628	+0.058%
2025-05-09	14.00640000	14.09631309000000	13.90493425000000	14.0087854500000	+0.048%	142,737	+0.177%
2025-05-08	14.11310000	14.12738490000000	13.87923077000000	14.0020000000000	-0.634%	176,231	+0.225%
2025-05-07	14.12030000	14.19860445000000	14.00770000000000	14.0914000000000	-0.166%	158,511	-0.411%
2025-05-06	14.14851405	14.17797186000000	14.04380000000000	14.1149000000000	-0.237%	148,624	-0.577%
2025-05-05	14.19641116	14.24812684000000	14.11380000000000	14.1484997000000	-0.329%	135,508	-0.813%
2025-05-04	14.11139406	14.20153293000000	14.03640000000000	14.1952000000000	+0.380%	4,273	-1.139%
2025-05-02	14.14850000	14.29012011000000	14.07320000000000	14.1414941900000	-0.042%	157,861	-0.764%
2025-05-01	14.22980000	14.29244995000000	14.07780000000000	14.1475000000000	-0.478%	149,771	-0.806%
2025-04-30	14.15710000	14.27956759000000	14.13170000000000	14.2154497700000	+0.417%	173,435	-1.280%
2025-04-29	14.13023057	14.21488678000000	14.07070000000000	14.1564000000000	+0.184%	159,029	-0.868%
2025-04-28	14.20730000	14.25100000000000	14.04640000000000	14.1304000000000	-0.540%	169,534	-0.686%
2025-04-27	14.17010000	14.23696827000000	14.13880438000000	14.2071000000000	+0.052%	4,526	-1.222%
2025-04-25	14.30630000	14.38545360000000	14.07837324000000	14.1996958200000	-0.693%	161,487	-1.170%
2025-04-24	14.18546227	14.35632136000000	14.12300770000000	14.2987552800000	+0.815%	178,661	-1.855%
2025-04-23	14.16200000	14.23714333000000	14.07580000000000	14.1831000000000	+0.139%	190,218	-1.055%
2025-04-22	14.32420000	14.33499125000000	14.07600000000000	14.1634481100000	-1.139%	185,796	-0.917%
2025-04-21	14.39590000	14.40822107000000	14.21170000000000	14.3267000000000	-0.493%	195,772	-2.046%
2025-04-20	14.27180000	14.40720331000000	14.26630000000000	14.3976337200000	+0.293%	5,691	-2.529%
2025-04-17	14.34820000	14.39786885000000	14.29674106000000	14.3555230000000	+0.212%	165,123	-2.243%
2025-04-16	14.43199575	14.51253704000000	14.29360000000000	14.3251000000000	-0.731%	184,121	-2.036%
2025-04-15	14.31510000	14.47150836000000	14.23606099000000	14.4305666700000	+0.640%	197,383	-2.751%
2025-04-14	14.47770000	14.51066709000000	14.24750000000000	14.3387308800000	-0.930%	239,191	-2.129%
2025-04-13	14.45750000	14.50156666000000	14.39673872000000	14.4734000000000	+0.204%	5,306	-3.039%
2025-04-11	14.66820185	14.68327787000000	14.36780651000000	14.4440000000000	-1.511%	269,987	-2.842%
2025-04-10	14.46460000	14.72277187000000	14.35255558000000	14.6656000000000	+1.403%	251,671	-4.310%
2025-04-09	14.60404421	14.79428160000000	14.31350000000000	14.4627000000000	-0.985%	283,810	-2.968%
2025-04-08	14.47040000	14.62516625000000	14.30551487000000	14.6066000000000	+0.941%	232,094	-3.923%
2025-04-07	14.31170000	14.55838202000000	14.23569069000000	14.4705000000000	+1.141%	240,406	-3.020%
2025-04-06	14.13980000	14.35244004000000	14.10560000000000	14.3072000000000	+1.306%	6,189	-1.913%
2025-04-04	14.03970000	14.31979775000000	14.02054528000000	14.1227000000000	+0.605%	88,418	-0.632%
2025-04-03	14.07930000	14.20350420000000	13.94850000000000	14.0378000000000	-0.300%	126,011	-0.031%
2025-04-02	13.74780000	14.11915210000000	13.73890153000000	14.0800000000000	+2.413%	148,513	-0.330%
2025-04-01	13.62680000	13.76827409000000	13.59438476000000	13.7483000000000	+0.885%	168,026	+2.075%
2025-03-31	13.72170000	13.74866113000000	13.58010000000000	13.6277000000000	-0.660%	152,946	+2.978%
2025-03-30	13.67920000	13.72174172000000	13.63004100000000	13.7182000000000	+0.331%	5,122	+2.298%
2025-03-28	13.58829239	13.74820000000000	13.49934772000000	13.6729000000000	+0.593%	130,742	+2.637%
2025-03-27	13.62680000	13.68265573000000	13.50906784000000	13.5923000000000	-0.238%	146,065	+3.246%
2025-03-26	13.67620000	13.67917941000000	13.31605251000000	13.6247000000000	-0.371%	139,276	+3.001%
2025-03-25	13.62440000	13.68335579000000	13.40741018000000	13.6754000000000	+0.401%	132,082	+2.619%
2025-03-24	13.63309353	13.63580884000000	13.50739247000000	13.6208461100000	-0.125%	127,885	+3.030%
2025-03-23	13.50617284	13.63829835000000	13.50617284000000	13.6379000000000	+4.178%	2,827	+2.901%
2025-03-21	13.59610000	13.65801277000000	13.08799102000000	13.0909295000000	-3.699%	144,252	+7.200%
2025-03-20	13.61860000	13.65498018000000	13.06457896000000	13.5937000000000	-0.181%	154,527	+3.235%
2025-03-19	13.60860000	13.70839271000000	13.50823123000000	13.6184000000000	+0.086%	148,285	+3.048%
2025-03-18	13.58746147	13.64619501000000	13.52530915000000	13.6067135500000	+0.183%	144,125	+3.137%
2025-03-17	13.57460000	13.61267211000000	13.56638888000000	13.5818000000000	-0.473%	2,812	+3.326%
2025-03-16	13.51562500	13.66731766000000	13.51562500000000	13.6463000000000	+0.156%	4,027	+2.837%
2025-03-14	13.68400000	13.71286388000000	13.53009068000000	13.6251124400000	-0.440%	158,071	+2.997%
2025-03-13	13.75120000	13.79823861000000	13.57366255000000	13.6853000000000	-0.481%	161,101	+2.544%
2025-03-12	13.66930000	13.83384569000000	13.59415073000000	13.7514000000000	+0.587%	169,752	+2.052%
2025-03-11	13.74930000	13.76522865000000	12.45358888000000	13.6711000000000	-0.558%	190,267	+2.651%
2025-03-10	13.73120000	13.77325485000000	13.64443612000000	13.7478012700000	+0.132%	175,748	+2.078%
2025-03-09	13.67708553	13.74710000000000	13.60090192000000	13.7297000000000	+0.182%	5,519	+2.213%
2025-03-07	13.59350000	13.77993739000000	13.57081865000000	13.7048170100000	+0.803%	181,989	+2.398%
2025-03-06	13.75090000	13.78565025000000	13.54820000000000	13.5957083600000	-1.111%	179,975	+3.220%
2025-03-05	13.78760000	13.85358748000000	13.66810000000000	13.7485000000000	-0.284%	199,758	+2.073%
2025-03-04	13.80130000	13.85682651000000	13.68888490000000	13.7876000000000	-0.114%	215,051	+1.784%
2025-03-03	13.81200754	13.86073127000000	13.72060000000000	13.8033000000000	-0.052%	176,654	+1.668%
2025-03-02	13.79550000	13.82525301000000	13.76791695000000	13.8104246100000	-0.079%	3,479	+1.615%
2025-02-28	13.67718924	13.86943136000000	13.64990544000000	13.8213439900000	+1.159%	175,433	+1.535%
2025-02-27	13.72890000	13.78708968000000	13.63720000000000	13.6630000000000	-0.483%	156,393	+2.712%
2025-02-26	13.77480000	13.79861270000000	13.65950000000000	13.7292696900000	-0.385%	189,590	+2.216%
2025-02-25	13.69401469	13.80005084000000	13.69290000000000	13.7824000000000	+0.659%	173,143	+1.822%
2025-02-24	13.74700000	13.78648783000000	13.63780000000000	13.6922000000000	-0.413%	171,753	+2.493%
2025-02-23	13.74620000	13.76968925000000	13.71178451000000	13.7490000000000	-0.123%	3,161	+2.069%
2025-02-21	13.74330000	13.76849981000000	13.65300185000000	13.7658635100000	+0.165%	168,343	+1.944%
2025-02-20	13.79440000	13.83254217000000	13.68240000000000	13.7432000000000	-0.305%	165,127	+2.112%
2025-02-19	13.70540000	13.84346168000000	13.64886668000000	13.7852177600000	+0.586%	151,257	+1.801%
2025-02-18	13.72098831	13.76492889000000	13.67390000000000	13.7048875000000	-0.160%	158,191	+2.398%
2025-02-17	13.69530000	13.76291657000000	13.62030000000000	13.7269000000000	+0.253%	124,530	+2.234%
2025-02-16	13.69780000	13.72330000000000	13.65704454000000	13.6922000000000	+0.154%	1,935	+2.493%
2025-02-14	13.75940000	13.77492292000000	13.60574413000000	13.6711000000000	-0.612%	136,509	+2.651%
2025-02-13	13.68722303	13.81942687000000	13.66930968000000	13.7553000000000	+0.530%	177,022	+2.023%
2025-02-12	13.67720000	13.70173752000000	13.59040000000000	13.6827321100000	+0.064%	178,213	+2.564%
2025-02-11	13.58514455	13.69196594000000	13.54580000000000	13.6740000000000	+0.654%	139,742	+2.629%
2025-02-10	13.63710000	13.67840816000000	13.54120000000000	13.5851236800000	-0.476%	134,720	+3.301%
2025-02-09	13.72390000	13.75235511000000	13.63470000000000	13.6501000000000	+0.498%	2,859	+2.809%
2025-02-07	13.65256999	13.67955670000000	13.52519366000000	13.5824224500000	-0.434%	164,060	+3.321%
2025-02-06	13.74020000	13.81245864000000	13.60270000000000	13.6416000000000	-0.721%	147,970	+2.873%
2025-02-05	13.79340000	13.82524710000000	13.69953595000000	13.7407000000000	-0.371%	177,082	+2.131%
2025-02-04	13.77473996	13.84870034000000	13.72900000000000	13.7918000000000	+0.132%	183,124	+1.753%
2025-02-03	13.88450000	13.90734325000000	12.58867231000000	13.7736015500000	-0.792%	203,926	+1.887%
2025-02-02	13.81960000	13.91109892000000	13.74486350000000	13.8835000000000	+0.942%	3,461	+1.081%
2025-01-31	13.71810000	13.79850738000000	13.66103597000000	13.7539811300000	+0.251%	185,665	+2.032%
2025-01-30	13.72480000	13.74853158000000	13.61140166000000	13.7195000000000	-0.036%	187,256	+2.289%
2025-01-29	13.82120000	13.85613849000000	13.62082253000000	13.7245000000000	-0.621%	165,544	+2.252%
2025-01-28	13.92968475	13.94616977000000	13.71907369000000	13.8102000000000	-0.501%	172,975	+1.617%
2025-01-27	13.73352881	13.95583643000000	12.57047229000000	13.8797000000000	+1.302%	190,347	+1.108%
2025-01-26	13.66468622	13.73660000000000	13.60380423000000	13.7013000000000	+11.417%	2,376	+2.425%
2025-01-24	13.64620000	13.68854000000000	12.27917688000000	12.2973033200000	-9.839%	174,302	+14.119%
2025-01-23	13.64950000	13.70681585000000	13.52524358000000	13.6393367700000	-0.041%	158,377	+2.890%
2025-01-22	13.66954067	13.70329236000000	13.46925225000000	13.6449000000000	-0.099%	154,574	+2.848%
2025-01-21	13.70112696	13.74300237000000	13.61690000000000	13.6583853500000	+0.057%	175,790	+2.746%
2025-01-20	13.70540000	13.76629725000000	13.47235515000000	13.6505365200000	-0.205%	147,509	+2.806%
2025-01-19	13.65980000	13.70286875000000	13.61474991000000	13.6786000000000	-0.122%	3,428	+2.595%
2025-01-17	13.75730000	13.77455157000000	13.52102908000000	13.6952422700000	+21.285%	133,656	+2.470%
2025-01-16	13.72607292	13.80947508000000	11.22894335000000	11.2917672900000	-17.761%	144,630	+24.281%
2025-01-15	13.83790000	13.84811348000000	13.40490304000000	13.7305000000000	+13.804%	143,074	+2.207%
2025-01-14	13.86400000	13.87542305000000	12.05795513000000	12.0650091400000	-12.897%	152,391	+16.316%
2025-01-13	13.92351193	13.98930224000000	13.27061246000000	13.8515000000000	-0.429%	157,247	+1.314%
2025-01-12	13.89310000	13.93090876000000	13.88590000000000	13.9112000000000	+1.946%	2,167	+0.879%
2025-01-10	13.83189384	13.97878969000000	13.61724615000000	13.6456647000000	-1.159%	140,656	+2.842%
2025-01-09	13.82597164	13.85602958000000	12.75681403000000	13.8057152000000	-0.101%	127,036	+1.650%
2025-01-08	13.71120000	13.83675420000000	13.64763506000000	13.8196789600000	+1.067%	159,767	+1.547%
2025-01-07	13.60797006	13.73502017000000	13.58910301000000	13.6738000000000	+0.473%	140,720	+2.631%
2025-01-06	13.67890000	13.71779939000000	13.34910158000000	13.6094501000000	-0.511%	156,897	+3.116%
2025-01-05	13.66810000	13.68761039000000	13.66290000000000	13.6793000000000	+0.033%	2,203	+2.589%
2025-01-03	13.67052794	13.72497811000000	12.86920663000000	13.6747920000000	+0.111%	142,886	+2.623%
2025-01-02	13.80319870	13.84316248000000	13.61470000000000	13.6596000000000	-0.881%	137,016	+2.737%
2025-01-01	13.64599048	13.80615159000000	12.95015736000000	13.7810000000000	-0.297%	3,253	+1.832%
2024-12-31	13.82814138	13.86403723000000	13.73447533000000	13.8221000000000	+0.099%	91,943	+1.530%
2024-12-30	13.75340000	13.86396761000000	13.66072874000000	13.8084000000000	+0.559%	125,550	+1.630%
2024-12-29	13.71810000	13.75063336000000	13.69650000000000	13.7317000000000	+1.017%	2,388	+2.198%
2024-12-27	13.85686901	13.87553686000000	12.76108084000000	13.5935085000000	-1.964%	119,645	+3.237%
2024-12-26	13.77160000	13.90606150000000	13.66674519000000	13.8658000000000	+1.162%	98,681	+1.210%
2024-12-25	13.72144171	13.82547205000000	12.77417219000000	13.7065000000000	-0.158%	3,145	+2.386%
2024-12-24	13.66790000	13.75438080000000	12.84219428000000	13.7281493500000	+0.499%	100,963	+2.224%
2024-12-23	13.51540000	13.70824017000000	13.47241888000000	13.6599867400000	+1.344%	128,151	+2.734%
2024-12-22	13.43030000	13.49940000000000	13.42540000000000	13.4788000000000	-0.154%	2,111	+4.115%
2024-12-20	13.53670000	13.56559656000000	12.50715762000000	13.4996310500000	-0.034%	146,593	+3.955%
2024-12-19	13.42570000	13.53912916000000	12.98582286000000	13.5042000000000	+0.449%	165,992	+3.920%
2024-12-18	13.39450000	13.47743119000000	12.56780345000000	13.4437773500000	+0.358%	128,683	+4.387%
2024-12-17	13.22043698	13.45870064000000	12.12935950000000	13.3957644200000	+1.336%	125,174	+4.761%
2024-12-16	13.23320000	13.27422222000000	13.11554700000000	13.2191000000000	+0.029%	111,162	+6.161%
2024-12-15	13.22790000	13.23637375000000	13.20250000000000	13.2152512800000	-0.063%	2,437	+6.192%
2024-12-13	13.19760000	13.30784464000000	13.17205337000000	13.2236000000000	+0.196%	122,761	+6.125%
2024-12-12	13.15450000	13.22326203000000	13.08027625000000	13.1977799600000	+0.174%	144,411	+6.332%
2024-12-11	13.27331089	13.32001770000000	13.04819277000000	13.1748815100000	-0.711%	150,175	+6.517%
2024-12-10	13.26669252	13.34685175000000	13.21990309000000	13.2692000000000	+0.075%	146,516	+5.760%
2024-12-09	13.42860000	13.44064641000000	13.07431487000000	13.2592000000000	-1.208%	130,913	+5.840%
2024-12-08	13.36940000	13.42802711000000	13.36890000000000	13.4213000000000	+22.055%	2,470	+4.561%
2024-12-06	13.45760000	13.48301351000000	10.07456238000000	10.9961272100000	-18.265%	143,546	+27.622%
2024-12-05	13.52065070	13.53391363000000	13.35818779000000	13.4534000000000	-0.421%	118,666	+4.312%
2024-12-04	13.47836904	13.55953360000000	13.40162166000000	13.5103000000000	+0.478%	141,323	+3.873%
2024-12-03	13.46835650	13.52367201000000	13.40332680000000	13.4460000000000	-0.130%	158,612	+4.369%
2024-12-02	13.50435754	13.53994194000000	13.36087151000000	13.4635000000000	-0.168%	173,160	+4.234%
2024-12-01	13.47480000	13.51040000000000	13.40380000000000	13.4862000000000	+0.104%	2,578	+4.058%
2024-11-29	13.48954562	13.51430926000000	13.39622219000000	13.4721911200000	-0.061%	154,556	+4.167%
2024-11-28	13.56335882	13.58821166000000	12.80080393000000	13.4804000000000	-0.519%	126,805	+4.103%
2024-11-27	13.48266132	13.59725511000000	13.13322393000000	13.5507000000000	+0.285%	156,232	+3.563%
2024-11-26	13.46479249	13.53559083000000	13.38885506000000	13.5122000000000	+0.910%	198,554	+3.858%
2024-11-25	13.39843881	13.45916014000000	12.44601035000000	13.3902891000000	-0.310%	70,347	+4.804%
2024-11-22	13.43658518	13.46820573000000	12.21978022000000	13.4319000000000	-0.036%	184,327	+4.479%
2024-11-21	13.48470000	13.53812928000000	13.35360226000000	13.4368000000000	-0.346%	149,770	+4.441%
2024-11-20	13.47618534	13.49277629000000	13.35003723000000	13.4835000000000	-0.062%	15,108	+4.079%
2024-11-19	13.48440000	13.51925212000000	13.38041069000000	13.4919000000000	+0.689%	16,982	+4.014%
2024-11-18	13.39961159	13.42008962000000	13.22480388000000	13.3996264300000	-0.986%	13,165	+4.731%
2024-11-17	13.44010000	13.55712434000000	13.44010000000000	13.5331000000000	+0.308%	3,094	+3.698%
2024-11-15	13.57069163	13.58921656000000	12.29238255000000	13.4915000000000	-0.504%	16,761	+4.017%
2024-11-14	13.58470000	13.60360000000000	12.86650697000000	13.5599000000000	-0.070%	20,812	+3.493%
2024-11-13	13.58661946	13.59423807000000	13.30308895000000	13.5694000000000	+0.372%	12,969	+3.420%
2024-11-12	13.54750000	13.54890255000000	13.46888308000000	13.5190807500000	+0.637%	14,504	+3.805%
2024-11-11	13.43320000	13.45635873000000	11.98082121000000	13.4334583600000	+1.271%	13,435	+4.467%
2024-11-10	13.27763108	13.28374198000000	13.22440000000000	13.2649000000000	+0.204%	2,190	+5.794%
2024-11-08	13.11680000	13.28035835000000	9.90201403000000	13.2379000000000	+1.170%	166,823	+6.010%
2024-11-07	13.24387976	13.25563355000000	12.39869702000000	13.0848000000000	-1.054%	171,727	+7.250%
2024-11-06	13.26207452	13.38178721000000	13.02911200000000	13.2242000000000	-0.037%	227,922	+6.120%
2024-11-05	13.26868295	13.29741764000000	13.16736402000000	13.2291000000000	-0.267%	141,766	+6.081%
2024-11-04	13.28030000	13.36465160000000	12.31782308000000	13.2645000000000	-0.152%	157,426	+5.798%
2024-11-03	13.23590000	13.30039182000000	13.20327658000000	13.2847000000000	+15.147%	1,889	+5.637%
2024-11-01	13.33080000	13.34890500000000	9.47071134000000	11.5371882100000	-13.484%	146,420	+21.637%
2024-10-31	13.34410000	13.44319128000000	11.66035277000000	13.3353000000000	-0.083%	176,046	+5.236%
2024-10-30	13.33937780	13.40225869000000	13.24741605000000	13.3463247500000	+0.097%	173,141	+5.149%
2024-10-29	13.38233570	13.39230432000000	12.40722000000000	13.3333333300000	-0.344%	154,801	+5.251%
2024-10-28	13.34500000	13.46275453000000	13.30076160000000	13.3793301600000	+0.287%	144,629	+4.889%
2024-10-27	13.30494360	13.35228270000000	13.28980689000000	13.3411000000000	-0.149%	3,945	+5.190%
2024-10-25	13.38547630	13.41892808000000	13.27856333000000	13.3610000000000	-0.146%	137,090	+5.033%
2024-10-24	13.44590000	13.49149951000000	13.31450023000000	13.3805924300000	-0.440%	153,502	+4.880%
2024-10-23	13.30730670	13.50986767000000	13.26671575000000	13.4397750600000	+0.949%	159,957	+4.418%
2024-10-22	13.37173888	13.40106464000000	13.22033383000000	13.3134000000000	-0.434%	148,736	+5.409%
2024-10-21	13.41905198	13.45376934000000	13.28757236000000	13.3714000000000	-0.406%	146,079	+4.952%
2024-10-20	13.42737196	13.43048925000000	13.37500000000000	13.4259000000000	+0.026%	3,196	+4.526%
2024-10-18	13.43920000	13.45737555000000	13.26491982000000	13.4224105000000	+0.004%	145,922	+4.553%
2024-10-17	13.42989761	13.53268391000000	11.39559654000000	13.4218475400000	-0.075%	153,263	+4.557%
2024-10-16	13.47323743	13.48663510000000	13.20822231000000	13.4319000000000	-0.205%	135,198	+4.479%
2024-10-15	13.41710000	13.49488081000000	13.38843480000000	13.4594287200000	+0.364%	149,562	+4.265%
2024-10-14	13.36020000	13.44718019000000	13.29102025000000	13.4106000000000	+0.606%	125,095	+4.645%
2024-10-13	13.32978316	13.32978316000000	13.32978316000000	13.3297831600000	+0.758%	1	+5.279%
2024-10-11	13.41250000	13.41820550000000	12.02191739000000	13.2294843300000	-1.356%	124,076	+6.078%
2024-10-10	13.48477895	13.50749239000000	13.28558303000000	13.4114000000000	-0.635%	145,563	+4.639%
2024-10-09	13.48170000	13.53853225000000	13.38064269000000	13.4971000000000	+0.155%	149,721	+3.974%
2024-10-08	13.32057747	13.49595241000000	13.30758017000000	13.4762000000000	+1.234%	165,362	+4.136%
2024-10-07	13.39789446	13.40317460000000	13.03664801000000	13.3119881000000	-0.619%	131,938	+5.420%
2024-10-06	13.37692721	13.39931008000000	13.32346993000000	13.3949000000000	+0.251%	1,695	+4.768%
2024-10-04	13.48360000	13.50653042000000	13.26833082000000	13.3613000000000	-0.901%	146,369	+5.031%
2024-10-03	13.42290000	13.52962492000000	12.53333333000000	13.4828000000000	+0.452%	145,357	+4.085%
2024-10-02	13.49743829	13.54896780000000	13.23446087000000	13.4221171400000	-0.638%	158,968	+4.555%
2024-10-01	13.44393174	13.56013572000000	13.24221722000000	13.5082374400000	+0.519%	159,149	+3.889%
2024-09-30	13.34830000	13.46230019000000	13.19286531000000	13.4384627400000	+0.674%	161,098	+4.428%
2024-09-29	13.30980000	13.36666927000000	13.30610143000000	13.3485000000000	-0.022%	3,622	+5.132%
2024-09-27	13.38658358	13.42301191000000	12.73625897000000	13.3513922800000	-0.195%	170,120	+5.109%
2024-09-26	13.38070318	13.47319275000000	13.16249762000000	13.3774937600000	-0.040%	111,575	+4.904%
2024-09-25	13.44403550	13.51790326000000	13.06325581000000	13.3828000000000	-0.391%	127,355	+4.862%
2024-09-24	13.42021991	13.50039696000000	13.17080576000000	13.4353532000000	+0.018%	157,146	+4.452%
2024-09-23	13.49680000	13.54012634000000	13.00663114000000	13.4329745600000	-0.227%	154,652	+4.471%
2024-09-22	13.40040000	13.52131447000000	13.40040000000000	13.4636000000000	-0.227%	4,001	+4.233%
2024-09-20	13.54024821	13.61664731000000	12.17833901000000	13.4942662300000	-0.302%	142,595	+3.996%
2024-09-19	13.52798204	13.58443720000000	12.55603682000000	13.5351847300000	+0.046%	174,870	+3.682%
2024-09-18	13.56624368	13.61986806000000	13.31256763000000	13.5289000000000	-0.272%	164,554	+3.730%
2024-09-17	13.59060000	13.65031919000000	13.31621955000000	13.5658000000000	-0.182%	136,358	+3.448%
2024-09-16	13.65974730	13.67167619000000	13.52697929000000	13.5905000000000	-0.474%	145,229	+3.260%
2024-09-15	13.61920000	13.66829926000000	13.59522158000000	13.6552000500000	-0.031%	4,828	+2.770%
2024-09-13	13.65684895	13.70703336000000	13.43611673000000	13.6594303300000	+0.052%	146,766	+2.739%
2024-09-12	13.71701548	13.79769289000000	13.20782409000000	13.6522848900000	-0.462%	156,148	+2.792%
2024-09-11	13.75091053	13.77505257000000	13.61180529000000	13.7156786100000	-0.261%	160,735	+2.317%
2024-09-10	13.67785903	13.75981673000000	13.62162079000000	13.7516000000000	+0.509%	154,271	+2.050%
2024-09-09	13.67470000	13.76515271000000	13.24224554000000	13.6819276400000	+0.051%	135,559	+2.570%
2024-09-08	13.65201718	13.68981963000000	13.61630754000000	13.6749000000000	-0.099%	3,818	+2.622%
2024-09-06	13.61620000	13.74795367000000	13.54033214000000	13.6885000000000	+0.568%	149,278	+2.520%
2024-09-05	13.70770000	13.73060974000000	13.55454685000000	13.6111805700000	-0.674%	150,214	+3.103%
2024-09-04	13.74190000	13.78873671000000	12.50069018000000	13.7035000000000	-0.163%	143,984	+2.408%
2024-09-03	13.61578096	13.76143703000000	13.49445422000000	13.7259253000000	+0.701%	152,905	+2.241%
2024-09-02	13.65640000	13.72182451000000	13.31071155000000	13.6303507200000	-0.199%	112,482	+2.958%
2024-09-01	13.59760000	13.66081352000000	13.56950000000000	13.6575593700000	+0.202%	4,044	+2.753%
2024-08-30	13.61700000	13.67139027000000	12.95831133000000	13.6300122400000	+0.235%	143,514	+2.960%
2024-08-29	13.67721538	13.68736834000000	13.26153704000000	13.5979981300000	-0.546%	152,572	+3.203%
2024-08-28	13.60754630	13.70483974000000	13.40063672000000	13.6725833400000	+0.440%	148,310	+2.640%
2024-08-27	13.57673917	13.64590365000000	13.47022666000000	13.6127000000000	+0.275%	138,099	+3.091%
2024-08-26	13.63910000	13.68579991000000	10.33537754000000	13.5753977800000	-0.432%	132,207	+3.375%
2024-08-25	13.54760000	13.64306639000000	13.53760000000000	13.6343000000000	+2.547%	7,072	+2.928%
2024-08-23	13.73990000	13.76546701000000	13.05769379000000	13.2956187500000	-3.254%	140,674	+5.550%
2024-08-22	13.63200932	13.77652905000000	13.56667684000000	13.7428400200000	+0.862%	154,229	+2.115%
2024-08-21	13.63913192	13.72775950000000	13.07521446000000	13.6253744000000	-0.106%	135,766	+2.995%
2024-08-20	13.52636207	13.69369128000000	13.44978166000000	13.6398643300000	+0.817%	109,250	+2.886%
2024-08-19	13.56540000	13.65189146000000	13.32609693000000	13.5293645500000	-0.266%	116,250	+3.726%
2024-08-18	13.55154690	13.56871627000000	13.51360000000000	13.5654000000000	+2.134%	3,028	+3.451%
2024-08-16	13.59103697	13.62513298000000	13.26308592000000	13.2819266100000	-2.333%	112,237	+5.659%
2024-08-15	13.67668890	13.73621995000000	12.98298677000000	13.5991514800000	-0.835%	114,861	+3.194%
2024-08-14	13.73545833	13.80223392000000	12.77007216000000	13.7136868800000	-0.209%	116,576	+2.332%
2024-08-13	13.77530000	13.81305425000000	13.69464896000000	13.7424000000000	-0.242%	110,887	+2.118%
2024-08-12	13.81630000	13.84119645000000	13.55262760000000	13.7758000000000	-0.272%	103,622	+1.871%
2024-08-11	13.80180000	13.82795618000000	13.77997733000000	13.8134015900000	+3.216%	5,001	+1.593%
2024-08-09	13.83280000	13.87603796000000	13.36619080000000	13.3830349700000	-3.232%	115,440	+4.860%
2024-08-08	13.88197681	13.92442058000000	13.74470011000000	13.8300062200000	-0.246%	140,483	+1.471%
2024-08-07	13.94624504	13.95163310000000	13.26662650000000	13.8641000000000	-0.528%	149,863	+1.222%
2024-08-06	13.93130000	14.01315566000000	11.61282047000000	13.9376225700000	+0.043%	183,845	+0.688%
2024-08-05	13.83540000	14.13900449000000	13.76680498000000	13.9316526300000	+0.714%	221,589	+0.731%
2024-08-04	13.71080000	13.83706246000000	13.69281144000000	13.8329367000000	+9.351%	5,475	+1.450%
2024-08-02	13.67604485	13.82763096000000	11.81308411000000	12.6500603000000	-7.500%	154,116	+10.936%
2024-08-01	13.62054644	13.68783419000000	12.55718966000000	13.6758000000000	+0.421%	145,953	+2.616%
2024-07-31	13.63896165	13.66724044000000	12.44933393000000	13.6184033300000	-0.148%	148,617	+3.048%
2024-07-30	13.64773155	13.73883929000000	12.39094641000000	13.6386000000000	-0.407%	126,247	+2.896%
2024-07-29	13.60204906	13.77462956000000	13.20876749000000	13.6943000000000	+0.656%	117,802	+2.477%
2024-07-28	13.60190000	13.63546343000000	13.54931150000000	13.6050000000000	+1.406%	5,165	+3.150%
2024-07-26	13.60681761	13.62690000000000	13.34832800000000	13.4164308100000	-1.748%	4,510	+4.599%
2024-07-25	13.64581047	13.79152553000000	12.04287309000000	13.6551000000000	+0.021%	142,387	+2.771%
2024-07-24	13.67113343	13.70438262000000	13.31162282000000	13.6522000000000	-0.173%	135,783	+2.793%
2024-07-23	13.55610000	13.72393889000000	13.47469718000000	13.6759000000000	+0.883%	119,557	+2.615%
2024-07-22	13.53617593	13.62566924000000	12.21270431000000	13.5562000000000	+0.140%	113,992	+3.521%
2024-07-21	13.57610000	13.58603026000000	13.53120583000000	13.5372000000000	+2.877%	3,913	+3.666%
2024-07-19	13.57590234	13.66211431000000	13.15862633000000	13.1586263300000	-3.066%	93,813	+6.649%
2024-07-18	13.52204239	13.60618504000000	13.28742560000000	13.5748000000000	-0.098%	131,824	+3.379%
2024-07-17	13.43510000	13.61670000000000	13.38206773000000	13.5881000000000	+1.235%	122,532	+3.278%
2024-07-16	13.54299707	13.58724258000000	13.22139563000000	13.4224000000000	-0.892%	126,388	+4.553%
2024-07-15	13.39597915	13.61753968000000	13.32978149000000	13.5432033500000	+1.059%	122,964	+3.620%
2024-07-14	13.39120000	13.40402145000000	13.34644804000000	13.4013000000000	+0.158%	3,544	+4.718%
2024-07-12	13.38620810	13.43402700000000	12.87859806000000	13.3801693000000	-0.096%	107,830	+4.883%
2024-07-11	13.41672011	13.44989244000000	12.44430427000000	13.3930000000000	-0.189%	131,745	+4.782%
2024-07-10	13.43590000	13.45211713000000	13.23356799000000	13.4184000000000	-0.132%	108,982	+4.584%
2024-07-09	13.40710000	13.48548946000000	13.23090021000000	13.4361000000000	+0.246%	109,161	+4.446%
2024-07-08	13.45687415	13.51508254000000	13.31363401000000	13.4031351500000	-0.394%	120,144	+4.703%
2024-07-07	13.44905521	13.46646906000000	13.38873657000000	13.4562000000000	+1.367%	2,782	+4.290%
2024-07-05	13.50502536	13.55012969000000	13.27467557000000	13.2746755700000	-1.716%	122,595	+5.716%
2024-07-04	13.60115573	13.64737899000000	13.42296127000000	13.5064000000000	-0.744%	103,147	+3.903%
2024-07-03	13.70925221	13.71969027000000	13.52583587000000	13.6076126200000	-0.738%	107,453	+3.130%
2024-07-02	13.52427807	13.75511889000000	13.46803333000000	13.7087972900000	+1.434%	131,976	+2.369%
2024-07-01	13.31210000	13.55257345000000	13.23383489000000	13.5150000000000	+1.526%	124,219	+3.837%
2024-06-30	13.28540000	13.32650000000000	13.26272312000000	13.3119000000000	+3.110%	2,862	+5.421%
2024-06-28	13.58320000	13.63360077000000	12.81511799000000	12.9103244800000	-4.954%	132,654	+8.700%
2024-06-27	13.36208793	13.62680000000000	13.34575667000000	13.5833000000000	+1.737%	127,696	+3.314%
2024-06-26	13.46430000	13.53472760000000	13.21449062000000	13.3514000000000	-0.819%	122,661	+5.109%
2024-06-25	13.35774866	13.48286614000000	13.26044589000000	13.4616000000000	+0.639%	108,078	+4.248%
2024-06-24	13.28010000	13.48395181000000	13.08902844000000	13.3761000000000	+0.766%	107,821	+4.915%
2024-06-23	13.26810000	13.28866740000000	13.24900000000000	13.2744172300000	+0.180%	2,008	+5.718%
2024-06-21	13.26968574	13.30243483000000	13.14325760000000	13.2506273100000	-0.117%	87,580	+5.908%
2024-06-20	13.25993440	13.43476011000000	13.21092991000000	13.2662000000000	-0.054%	99,796	+5.784%
2024-06-19	13.33853862	13.36223621000000	13.02909172000000	13.2734000000000	-0.530%	87,633	+5.727%
2024-06-18	13.48930000	13.51680000000000	13.26059933000000	13.3441000000000	-1.050%	125,057	+5.166%
2024-06-17	13.55240000	13.59460318000000	13.42794824000000	13.4856736900000	-0.492%	109,103	+4.062%
2024-06-16	13.56690000	13.57433321000000	13.52304726000000	13.5523000000000	+0.013%	1,929	+3.551%
2024-06-14	13.63246820	13.67234811000000	13.49782047000000	13.5505061700000	-0.565%	138,745	+3.564%
2024-06-13	13.62921861	13.72371456000000	13.52859104000000	13.6275000000000	+0.055%	129,780	+2.979%
2024-06-12	13.70750000	13.79767386000000	13.53261596000000	13.6200000000000	-0.637%	151,386	+3.036%
2024-06-11	13.79570866	13.87505035000000	13.65205176000000	13.7073000000000	-0.687%	123,089	+2.380%
2024-06-10	13.94372216	138,949,444,829.97230000000000	13.74349497000000	13.8020662000000	-1.020%	134,185	+1.677%
2024-06-09	13.88980000	13.97010974000000	13.88450000000000	13.9443000000000	-0.040%	1,662	+0.640%
2024-06-07	14.09060000	14.09097260000000	13.85419593000000	13.9499334400000	-1.000%	136,266	+0.599%
2024-06-06	14.03622928	14.13522883000000	0.00000001000000	14.0908000000000	+0.389%	127,149	-0.407%
2024-06-05	13.89100927	14.07557105000000	13.84597678000000	14.0361850300000	+0.999%	144,075	-0.019%
2024-06-04	13.76188724	13.92486936000000	13.72940801000000	13.8973000000000	+0.988%	161,539	+0.980%
2024-06-03	13.89320000	13.97321098000000	13.54756070000000	13.7613294700000	-0.953%	155,821	+1.978%
2024-06-02	13.90914062	13.94261385000000	13.89124963000000	13.8937000000000	-0.040%	2,644	+1.006%
2024-05-31	13.85418634	13.97657726000000	13.77726972000000	13.8992747200000	+0.299%	137,146	+0.966%
2024-05-30	13.62411665	13.91618991000000	13.57093733000000	13.8578152000000	+1.589%	157,373	+1.268%
2024-05-29	13.54520000	13.65066804000000	13.28917979000000	13.6411000000000	+0.901%	138,274	+2.877%
2024-05-28	13.60748370	13.67386684000000	13.39776742000000	13.5193464000000	-0.412%	132,013	+3.803%
2024-05-27	13.63800000	13.67950808000000	13.44530465000000	13.5753216400000	-0.444%	139,246	+3.375%
2024-05-26	13.60502148	13.64050000000000	13.57120000000000	13.6359000000000	+1.706%	3,010	+2.916%
2024-05-24	13.65594579	13.68748150000000	13.33629630000000	13.4071851900000	-1.803%	125,643	+4.672%
2024-05-23	13.53760000	13.67424368000000	13.30186446000000	13.6533873800000	+0.914%	139,314	+2.784%
2024-05-22	13.40280000	13.54695695000000	13.25564522000000	13.5297841900000	+0.964%	132,846	+3.723%
2024-05-21	13.47400000	13.53057287000000	13.37548263000000	13.4005544400000	-0.544%	119,856	+4.723%
2024-05-20	13.50298907	13.57596675000000	13.24619610000000	13.4739000000000	-0.209%	120,154	+4.153%
2024-05-19	13.48703277	13.51360454000000	13.45176383000000	13.5021000000000	+1.463%	3,252	+3.936%
2024-05-17	13.49470000	13.57603779000000	13.29913767000000	13.3073863400000	-1.387%	112,291	+5.457%
2024-05-16	13.57424339	13.62207449000000	13.45845221000000	13.4945000000000	-0.615%	133,425	+3.994%
2024-05-15	13.59279954	13.65393192000000	13.52703541000000	13.5780390100000	-0.154%	131,588	+3.354%
2024-05-14	13.55256885	13.64515176000000	13.50835675000000	13.5990000000000	+0.322%	131,800	+3.195%
2024-05-13	13.59820000	13.65704371000000	13.50735131000000	13.5553000000000	-0.267%	130,009	+3.528%
2024-05-12	13.57688858	13.60320000000000	13.52895610000000	13.5916145300000	+1.467%	3,064	+3.251%
2024-05-10	13.64598891	13.67002882000000	13.37277626000000	13.3950981800000	-1.831%	128,589	+4.766%
2024-05-09	13.69733052	13.72602386000000	13.51940770000000	13.6449012800000	-0.381%	135,572	+2.848%
2024-05-08	13.65310000	13.76729372000000	12.64483293000000	13.6970394500000	+0.333%	140,257	+2.457%
2024-05-07	13.67790000	13.71255052000000	13.53008490000000	13.6515985200000	+0.451%	129,432	+2.798%
2024-05-06	13.72310000	13.72539366000000	13.55313956000000	13.5902998900000	-0.966%	122,060	+3.261%
2024-05-05	13.68564228	13.72993928000000	13.60162903000000	13.7228000000000	+0.755%	2,939	+2.264%
2024-05-03	13.68662080	13.73772441000000	13.58417309000000	13.6199614700000	-0.539%	139,868	+3.036%
2024-05-02	13.64860000	13.75605269000000	13.60250002000000	13.6938000000000	+0.297%	147,586	+2.481%
2024-05-01	13.74635157	13.77408202000000	13.59433893000000	13.6532086800000	-0.744%	127,906	+2.785%
2024-04-30	13.67766742	13.81802846000000	13.59497657000000	13.7556000000000	+0.454%	141,254	+2.020%
2024-04-29	13.81234737	13.82361162000000	13.59710592000000	13.6934558800000	-0.864%	146,854	+2.483%
2024-04-28	13.73300000	13.81524054000000	13.73300000000000	13.8128000000000	+1.424%	2,503	+1.598%
2024-04-26	13.99310000	14.03268303000000	13.61885892000000	13.6188589200000	-2.670%	134,249	+3.045%
2024-04-25	14.12067129	14.13044500000000	13.91301150000000	13.9925000000000	-0.888%	133,542	+0.293%
2024-04-24	14.02915653	14.14744343000000	13.99312069000000	14.1179000000000	+0.634%	110,691	-0.598%
2024-04-23	14.08210720	14.13936592000000	13.94065369000000	14.0289580300000	-0.362%	136,490	+0.032%
2024-04-22	14.01330000	14.09253087000000	13.90447715000000	14.0799095500000	+0.477%	126,716	-0.330%
2024-04-21	13.99920000	14.06520757000000	13.98730000000000	14.0131000000000	+1.644%	4,042	+0.146%
2024-04-19	14.04930948	14.19582525000000	12.91612046000000	13.7864854900000	-1.895%	179,366	+1.792%
2024-04-18	13.96740000	14.09116956000000	13.79548322000000	14.0528000000000	+0.629%	143,505	-0.137%
2024-04-17	13.92682587	14.01122359000000	13.77111839000000	13.9649000000000	+0.139%	152,166	+0.491%
2024-04-16	13.92270000	14.00461708000000	13.86793144000000	13.9455049100000	+0.246%	153,775	+0.631%
2024-04-15	13.85440000	13.97764744000000	13.75676866000000	13.9113147300000	+0.399%	156,748	+0.878%
2024-04-14	13.86030000	13.87216968000000	13.83800000000000	13.8560000000000	+0.777%	3,083	+1.281%
2024-04-12	13.82752006	13.94422808000000	13.69803947000000	13.7491368500000	-0.580%	142,693	+2.068%
2024-04-11	13.86980990	13.92364100000000	13.60769808000000	13.8293000000000	-0.322%	149,160	+1.477%
2024-04-10	13.70339938	13.89504100000000	13.69292322000000	13.8740000000000	+1.144%	129,543	+1.150%
2024-04-09	13.82509889	13.83599768000000	13.60839836000000	13.7171000000000	-0.791%	127,584	+2.307%
2024-04-08	13.86770000	13.88958055000000	13.69002076000000	13.8265000000000	-0.295%	133,523	+1.497%
2024-04-07	13.82938125	13.87026386000000	13.82030000000000	13.8674000000000	+0.179%	3,389	+1.198%
2024-04-05	13.85064887	13.90114091000000	13.41846758000000	13.8426200400000	-0.065%	124,878	+1.379%
2024-04-04	13.83737147	13.89952986000000	13.75014828000000	13.8516129000000	+0.106%	116,207	+1.313%
2024-04-03	13.88021489	13.95013318000000	13.79200356000000	13.8368806400000	-0.357%	122,722	+1.421%
2024-04-02	13.99835156	14.01300000000000	13.84500971000000	13.8865000000000	-0.815%	105,279	+1.059%
2024-04-01	13.99280000	14.05476092000000	13.85056196000000	14.0005396800000	+0.067%	105,321	+0.236%
2024-03-31	13.96970000	14.00590000000000	13.94320000000000	13.9912000000000	+6.306%	2,853	+0.302%
2024-03-29	13.99751109	14.04728553000000	13.16129271000000	13.1612927100000	-5.978%	36,150	+6.627%
2024-03-28	14.02548200	14.13863159000000	13.89329878000000	13.9980740000000	-0.242%	126,423	+0.253%
2024-03-27	14.09566704	14.10736041000000	13.87922849000000	14.0321000000000	-0.429%	125,161	+0.010%
2024-03-26	14.02691096	14.11936083000000	13.99301479000000	14.0925240500000	+0.436%	131,203	-0.419%
2024-03-25	14.06700000	14.12812709000000	13.92439658000000	14.0314000000000	-0.256%	125,456	+0.015%
2024-03-24	14.08047425	14.09083498000000	13.98300000000000	14.0674503600000	+0.014%	3,364	-0.241%
2024-03-22	14.01200000	14.12552797000000	13.88145514000000	14.0654656000000	+0.460%	129,248	-0.227%
2024-03-21	13.95570000	14.04747993000000	13.87218213000000	14.0010419000000	+0.389%	140,534	+0.232%
2024-03-20	14.08274989	14.12087998000000	13.80810569000000	13.9467238200000	-0.989%	124,568	+0.622%
2024-03-19	14.14561664	14.17732510000000	13.84798153000000	14.0859746500000	-0.393%	119,676	-0.372%
2024-03-18	14.01170000	14.19255320000000	14.00041098000000	14.1415536700000	+0.929%	105,624	-0.764%
2024-03-17	14.00251215	14.01702630000000	14.00130000000000	14.0114000000000	-0.212%	3,047	+0.158%
2024-03-15	14.01266879	14.04112457000000	13.85085227000000	14.0411245700000	+0.203%	112,568	-0.054%
2024-03-14	13.91560589	14.06655264000000	13.90341463000000	14.0126764100000	+0.690%	121,383	+0.149%
2024-03-13	14.00830081	14.06828419000000	13.71932458000000	13.9166407000000	-0.653%	109,271	+0.840%
2024-03-12	14.02742311	14.06859217000000	13.82322929000000	14.0080537100000	-0.134%	121,452	+0.182%
2024-03-11	14.11800000	14.12441738000000	13.96482525000000	14.0269000000000	-0.647%	117,035	+0.047%
2024-03-10	14.12820000	14.14070775000000	14.11750000000000	14.1183000000000	+2.006%	3,186	-0.601%
2024-03-08	14.00780000	14.09562139000000	13.69665790000000	13.8406189000000	-1.201%	126,545	+1.394%

.dark-mode .DNbH5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNbH5c{ color: #333333; background-color: white; border: 2px solid #333333; }SGDZARSingapore dollar / South African randforex

SGDZAR
Singapore dollar / South African rand
forex