Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SGDTHB
Singapore dollar / Thai baht
forex

Market Open
May 14, 2025 8:21:00 PM EDT
25.7033THB+0.534%(+0.1365)130
25.7033Bid   25.7514Ask   0.0481Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		25.692096219931325.703288772810125.692096219931325.7032887728101+0.101%20.000%
2025-05-14		25.517767230000025.705971077432625.511129431162425.67737502147400.000%108+0.101%
2025-05-14		25.517767230000025.705971077432625.511129431162425.6773750214740+0.739%108+0.101%
2025-05-13		25.562996200000025.613009430000025.410474780000025.4889568200000-0.373%91+0.841%
2025-05-12		25.473442300000025.625779430000025.448391160000025.5842855700000+0.857%92+0.465%
2025-05-11		25.366788760000025.366788760000025.366788760000025.3667887600000-0.010%1+1.327%
2025-05-09		25.373921380000025.465659740000025.339856010000025.3693940400000-0.075%70+1.316%
2025-05-08		25.383065200000025.426027400000025.216881270000025.3884750400000-0.016%92+1.240%
2025-05-07		25.318593840000025.413205490000025.254445130000025.3925521000000+0.366%90+1.224%
2025-05-06		25.496818040000025.496818040000025.256867480000025.3000797000000-0.757%96+1.594%
2025-05-05		25.572224310000025.592027530000025.449782670000025.4929698100000+2.035%79+0.825%
2025-05-04		24.984502200000024.984502200000024.984502200000024.9845022000000-1.764%1+2.877%
2025-05-02		25.557485750000025.557485750000025.362986240000025.4332504900000-0.359%71+1.062%
2025-05-01		25.131658110000025.560941310000025.079945490000025.5248768000000-0.122%5+0.699%
2025-04-30		25.557390030000025.578405300000025.496413160000025.5559310600000+0.120%83+0.577%
2025-04-29		25.468711300000025.576337250000025.421068520000025.5252474400000+0.285%81+0.698%
2025-04-28		24.945875310000025.601963300000024.945875310000025.4527802900000-0.142%64+0.984%
2025-04-27		25.488923100000025.488923100000025.488923100000025.4889231000000-0.027%1+0.841%
2025-04-25		25.423120890000025.526834980000025.411818370000025.4959327800000+0.266%82+0.813%
2025-04-24		25.488177440000025.530160030000025.428300500000025.4283005000000-0.209%88+1.081%
2025-04-23		25.536693620000025.584106670000025.421282310000025.4814576400000-0.178%143+0.871%
2025-04-22		25.255617930000025.584581320000025.255617930000025.5269352300000+0.888%97+0.691%
2025-04-21		25.302234300000025.302234300000025.302234300000025.3022343000000-0.244%2+1.585%
2025-04-20		25.364205170000025.364205170000025.364205170000025.3642051700000-0.191%1+1.337%
2025-04-17		25.218328910000025.458295680000025.195400140000025.4126375600000+0.773%82+1.144%
2025-04-16		25.370069650000025.381102160000025.196575810000025.2177841700000-0.608%100+1.925%
2025-04-15		25.491687640000025.491687640000025.371966600000025.3719666000000-0.476%97+1.306%
2025-04-14		25.415837220000025.560061740000025.414733690000025.4932700900000+0.445%102+0.824%
2025-04-13		24.901286120000025.380283380000024.898458170000025.3802833800000-0.086%3+1.273%
2025-04-11		25.443207600000025.490814760000025.319867130000025.4020687400000-0.116%228+1.186%
2025-04-10		25.317889280000025.535834630000025.317889280000025.4315431900000-0.174%134+1.069%
2025-04-09		25.802151640000025.834739980000025.174267540000025.4759777100000-1.155%180+0.892%
2025-04-08		25.639966130000025.776053960000025.558492120000025.7737233600000+0.557%122-0.273%
2025-04-07		25.637524920000025.740760150000025.396276440000025.6309693200000+2.268%147+0.282%
2025-04-06		25.062561460000025.062561460000025.062561460000025.0625614600000-1.989%1+2.557%
2025-04-04		25.604928900000025.696980370000025.456849970000025.5711512600000-0.199%129+0.517%
2025-04-03		25.479226150000025.696270110000025.479226150000025.6222666700000+0.518%136+0.316%
2025-04-02		25.422151770000025.512207470000025.369427710000025.4903297500000+0.287%118+0.835%
2025-04-01		25.281202370000025.426222000000025.268573160000025.4174793400000+0.585%71+1.124%
2025-03-31		25.281494330000025.281494330000025.221086560000025.2697124000000+2.436%59+1.716%
2025-03-30		24.668663290000024.668663290000024.668663290000024.6686632900000-2.315%1+4.194%
2025-03-28		25.252895420000025.324383240000025.239783800000025.2532407200000+0.111%67+1.782%
2025-03-27		25.341890720000025.352151760000025.225175410000025.2251754100000-0.417%74+1.895%
2025-03-26		25.285721720000025.388694420000025.281409300000025.3308115400000+0.196%77+1.470%
2025-03-25		25.345763900000025.401929260000025.261597910000025.2813840800000-0.267%74+1.669%
2025-03-24		24.835865040000025.361015820000024.835865040000025.3489577900000+0.340%59+1.398%
2025-03-23		25.263049020000025.263049020000025.263049020000025.2630490200000-0.378%1+1.743%
2025-03-21		25.271104390000025.381468890000025.246356410000025.3589659300000+0.431%67+1.358%
2025-03-20		25.238213430000025.271772910000025.199052260000025.2502354900000+0.108%73+1.794%
2025-03-19		25.246487340000025.263490470000025.200019260000025.2229650600000-0.114%74+1.904%
2025-03-18		25.226347930000025.251720490000025.168970630000025.2517204900000+0.081%73+1.788%
2025-03-17		25.230243790000025.235813330000025.227835900000025.2313412300000+2.104%5+1.870%
2025-03-16		24.711475520000024.711475520000024.711475520000024.7114755200000-1.895%1+4.014%
2025-03-14		25.203958480000025.215596690000025.132494200000025.1887971700000-0.040%72+2.043%
2025-03-13		25.321151530000025.346793920000025.196345460000025.1987999600000-0.526%73+2.002%
2025-03-12		25.316446980000025.382091370000025.314425360000025.3321383000000+0.060%72+1.465%
2025-03-11		25.424291690000025.460014520000025.311477670000025.3169262500000-0.404%83+1.526%
2025-03-10		24.739082690000025.429408140000024.739082690000025.4195646900000+0.268%62+1.116%
2025-03-09		25.351555730000025.351555730000025.351555730000025.3515557300000+0.027%1+1.387%
2025-03-07		25.280705480000025.348793690000025.225819210000025.3446201100000+0.252%79+1.415%
2025-03-06		25.211206840000025.321573840000025.180368410000025.2808656700000+0.280%87+1.671%
2025-03-05		25.138634760000025.254328290000025.126469030000025.2103472000000+0.242%99+1.955%
2025-03-04		25.273900330000025.273900330000025.083348360000025.1493973100000-0.433%81+2.202%
2025-03-03		24.692649570000025.402155740000024.692649570000025.2587272800000-0.155%65+1.760%
2025-03-02		25.298036840000025.298036840000025.298036840000025.2980368400000-0.112%1+1.602%
2025-02-28		25.244498340000025.377905940000025.201838240000025.3264862200000+0.388%72+1.488%
2025-02-27		25.203721530000025.278174040000025.182281460000025.2286509200000+0.059%73+1.881%
2025-02-26		25.244010490000025.288903130000025.160837820000025.2138746900000-0.209%75+1.941%
2025-02-25		25.017397980000025.281178820000024.992953650000025.2665962100000+1.062%79+1.728%
2025-02-24		24.523399660000025.069115220000024.523399660000025.0010706800000+1.406%54+2.809%
2025-02-23		24.654412560000024.654412560000024.654412560000024.6544125600000-1.680%1+4.254%
2025-02-21		25.130897530000025.172499910000025.067864560000025.0756086200000-0.242%66+2.503%
2025-02-20		25.102982100000025.155567320000025.067743400000025.1363232200000+0.127%72+2.256%
2025-02-19		25.046888930000025.121484110000025.037961150000025.1044978700000+0.211%71+2.385%
2025-02-18		25.098189750000025.141007860000025.022993830000025.0515280100000-0.157%68+2.602%
2025-02-17		24.483743290000025.151332900000024.483743290000025.0908315300000-0.292%51+2.441%
2025-02-16		25.164205660000025.164205660000025.164205660000025.1642056600000-0.016%1+2.142%
2025-02-14		25.040017640000025.186338380000025.013432200000025.1682785600000+0.543%70+2.126%
2025-02-13		25.119521910000025.119521910000024.997511550000025.0324591000000-0.356%89+2.680%
2025-02-12		24.521460730000025.219745000000024.521460730000025.1219173800000-0.085%103+2.314%
2025-02-11		25.013512590000025.165780360000025.013512590000025.1432036200000+0.508%66+2.228%
2025-02-10		24.443816220000025.038124220000024.437519900000025.0161070900000+2.495%54+2.747%
2025-02-09		24.407046130000024.407046130000024.407046130000024.4070461300000-2.231%1+5.311%
2025-02-07		24.986272060000024.993836580000024.859692970000024.9638898800000-0.114%80+2.962%
2025-02-06		24.861878450000025.005526040000024.861878450000024.9923343000000+0.504%73+2.845%
2025-02-05		24.866578790000024.928238190000024.835735900000024.8669534900000-0.026%73+3.363%
2025-02-04		24.866327290000024.948475660000024.833826100000024.8733207400000-0.008%76+3.337%
2025-02-03		24.349445700000024.937092350000024.349445700000024.8752358200000+1.806%85+3.329%
2025-02-02		24.433925780000024.433925780000024.433925780000024.4339257800000-1.448%1+5.195%
2025-01-31		24.840295630000024.848010810000024.729179750000024.7928068800000-0.258%72+3.672%
2025-01-30		24.979916820000025.015197240000024.818219330000024.8568278000000-0.467%82+3.405%
2025-01-29		24.980763030000025.036159390000024.930824770000024.9735148800000-0.211%81+2.922%
2025-01-28		25.065700110000025.077246720000024.989461380000025.0264306200000-0.218%65+2.705%
2025-01-27		24.445428930000025.137992200000024.445428930000025.0812100400000+2.737%57+2.480%
2025-01-26		24.412982690000024.412982690000024.412982690000024.4129826900000-2.072%1+5.285%
2025-01-24		25.011414840000025.041331970000024.893595960000024.9295714800000-0.463%73+3.104%
2025-01-23		24.995480440000025.080656870000024.974116050000025.0455750600000+0.180%71+2.626%
2025-01-22		25.036451030000025.036451030000024.934678180000025.0006203200000-0.226%69+2.811%
2025-01-21		25.093846700000025.127968810000024.984126870000025.0571770000000-0.383%81+2.579%
2025-01-20		24.706388820000025.218637180000024.706388820000025.1534546300000+1.817%119+2.186%
2025-01-19		24.704543030000024.704543030000024.704543030000024.7045430300000-1.645%1+4.043%
2025-01-17		25.252787140000025.252787140000025.113845210000025.1176345200000-0.565%67+2.332%
2025-01-16		25.243705240000025.291671110000025.218798340000025.2603556600000-0.005%69+1.753%
2025-01-15		25.368589170000025.427284440000025.249537890000025.2615191000000-0.340%79+1.749%
2025-01-14		25.305831640000025.385015200000025.267357770000025.3476239500000-0.019%70+1.403%
2025-01-13		24.807454700000025.373793500000024.807454700000025.3523734900000+0.222%63+1.384%
2025-01-12		25.296231720000025.296231720000025.296231720000025.2962317200000+0.167%1+1.609%
2025-01-10		25.268012350000025.307142760000025.170870340000025.2539479300000+0.097%67+1.779%
2025-01-09		25.317406870000025.319156480000025.224087150000025.2295791600000-0.239%54+1.878%
2025-01-08		25.309966370000025.345139010000025.248086190000025.2900034700000-0.086%72+1.634%
2025-01-07		25.335168910000025.360861130000025.239423470000025.3117926900000-0.206%78+1.547%
2025-01-06		24.523017990000025.401836160000024.523017990000025.3641659300000+0.846%71+1.337%
2025-01-05		25.151407950000025.151407950000025.151407950000025.1514079500000+0.057%1+2.194%
2025-01-03		25.125531570000025.193067970000025.096024380000025.1371380400000+0.234%64+2.252%
2025-01-02		25.135938830000025.148537400000025.056856950000025.0784768900000-0.117%66+2.491%
2024-12-31		25.152554360000025.202671660000025.075222840000025.1078976500000+0.001%62+2.371%
2024-12-30		24.476290030000025.188595710000024.476290030000025.1076466200000+0.259%70+2.372%
2024-12-29		25.042692820000025.042692820000025.042692820000025.0426928200000-0.026%1+2.638%
2024-12-27		25.064892410000025.088552610000024.956137720000025.0491585700000-0.099%57+2.611%
2024-12-26		25.100704850000025.100704850000025.064007260000025.0740131000000-0.508%4+2.510%
2024-12-25		24.559072920000025.202045310000024.559072920000025.2020453100000+0.575%5+1.989%
2024-12-24		25.200928040000025.226399390000025.049940780000025.0579014300000-0.685%70+2.576%
2024-12-23		24.751291300000025.253812500000024.751291300000025.2308128000000+1.977%58+1.873%
2024-12-22		24.741662840000024.741662840000024.741662840000024.7416628400000-2.350%1+3.887%
2024-12-20		25.395227850000025.418764630000025.213239970000025.3371064700000-0.161%77+1.445%
2024-12-19		25.340884960000025.443640500000025.293452130000025.3780566000000+0.100%78+1.282%
2024-12-18		25.298288940000025.367198570000025.199745010000025.3526118100000+0.186%89+1.383%
2024-12-17		25.187731580000025.357621970000025.187731580000025.3054193600000+0.336%73+1.572%
2024-12-16		24.697450940000025.297331590000024.697450940000025.2205840900000+2.038%54+1.914%
2024-12-15		24.716881280000024.716881280000024.716881280000024.7168812800000-2.219%1+3.991%
2024-12-13		25.180906480000025.317879020000025.177805350000025.2778267800000+0.322%63+1.683%
2024-12-12		25.165872750000025.234774660000025.103775590000025.1967945500000+0.153%77+2.010%
2024-12-11		25.094319590000025.225525160000025.080511020000025.1582043000000+0.172%76+2.167%
2024-12-10		25.168105550000025.213424340000025.104111430000025.1150247000000-0.215%73+2.342%
2024-12-09		24.854493670000025.319487130000024.854493670000025.1690633500000+1.330%59+2.123%
2024-12-08		24.838800710000024.838800710000024.838800710000024.8388007100000-2.112%1+3.480%
2024-12-06		25.484181810000025.498182330000025.327214730000025.3747972600000-0.270%70+1.295%
2024-12-05		25.431481020000025.478291560000025.431481020000025.4435614800000-0.104%6+1.021%
2024-12-04		25.506988000000025.517875460000025.437829770000025.4701453700000-0.107%66+0.915%
2024-12-03		25.541759520000025.587705350000025.497311830000025.4973118300000-0.563%60+0.808%
2024-12-02		25.606169210000025.649035570000025.541779780000025.6416610600000+2.653%63+0.240%
2024-12-01		24.979001240000024.979001240000024.979001240000024.9790012400000-2.374%1+2.900%
2024-11-29		25.580812450000025.628568300000025.526445870000025.5864367500000-0.156%70+0.457%
2024-11-28		25.732295140000025.732295140000025.576580550000025.6263280100000-0.359%68+0.300%
2024-11-27		25.713274090000025.766562680000025.632476610000025.7185825300000-0.239%81-0.059%
2024-11-26		25.680351700000025.780135190000025.680351700000025.7801351900000+0.303%81-0.298%
2024-11-25		25.630165950000025.747769440000025.630165950000025.7023099500000+0.349%37+0.004%
2024-11-22		25.779316120000025.817394700000025.541791260000025.6129935800000-0.622%77+0.353%
2024-11-21		25.778584600000025.826710470000025.737028720000025.7733640700000-0.003%78-0.272%
2024-11-20		25.761775790000025.807818620000025.761775790000025.7742151900000-0.073%14-0.275%
2024-11-19		25.788675250000025.798553540000025.775819530000025.7930548200000-0.099%13-0.348%
2024-11-18		25.778733300000025.842641200000025.776132560000025.8186433500000-0.193%14-0.447%
2024-11-17		25.868614170000025.868614170000025.868614170000025.8686141700000-0.162%1-0.639%
2024-11-15		25.891132880000025.939580930000025.891132880000025.9106650600000-0.005%6-0.800%
2024-11-14		25.912029450000025.912029450000025.912029450000025.9120294500000-0.374%1-0.806%
2024-11-13		25.981787940000026.011422130000025.936156720000026.0092847500000+0.004%16-1.176%
2024-11-12		26.008331220000026.025343190000025.988537670000026.0082808300000+0.621%13-1.173%
2024-11-11		25.858878660000025.881210350000025.847755730000025.8477557300000+2.246%13-0.559%
2024-11-10		25.279859280000025.279859280000025.279859280000025.2798592800000-2.056%1+1.675%
2024-11-08		25.761751480000025.821097140000025.692198690000025.8106300600000+0.407%73-0.416%
2024-11-07		25.728345360000025.848677350000025.686027720000025.7060522800000-0.254%80-0.011%
2024-11-06		25.558427790000025.785089250000025.422625200000025.7716319100000+0.999%99-0.265%
2024-11-05		25.565308250000025.566984450000025.467218140000025.5166411400000-0.201%70+0.731%
2024-11-04		25.125432040000025.629056250000025.125432040000025.5679957600000+1.904%53+0.529%
2024-11-03		25.090289130000025.090289130000025.090289130000025.0902891300000-1.966%1+2.443%
2024-11-01		25.588775680000025.621450840000025.536797020000025.5935647300000-0.070%61+0.429%
2024-10-31		25.504916850000025.611496770000025.471158940000025.6114967700000+0.460%75+0.358%
2024-10-30		25.400914580000025.531677720000025.380267930000025.4941902000000+0.309%64+0.820%
2024-10-29		25.497746250000025.510214770000025.400924880000025.4156338400000-0.399%71+1.132%
2024-10-28		25.469116360000025.577093220000025.469116360000025.5174583200000+0.305%53+0.728%
2024-10-27		25.439764520000025.439764520000025.439764520000025.4397645200000-0.023%1+1.036%
2024-10-25		25.519289910000025.596471580000025.437859040000025.4456278000000-0.283%61+1.013%
2024-10-24		24.937748570000025.550846270000024.937748570000025.5177727200000-0.074%52+0.727%
2024-10-23		25.440281440000025.552610170000025.440281440000025.5367944900000+0.356%50+0.652%
2024-10-22		25.426585210000025.471989440000025.414761130000025.4463311800000+0.089%67+1.010%
2024-10-21		24.709261500000025.476995690000024.709261500000025.4236097900000+0.653%59+1.100%
2024-10-20		25.258614640000025.258614640000025.258614640000025.2586146400000-0.081%1+1.760%
2024-10-18		25.227719990000025.279089780000025.171578100000025.2790897800000+0.120%57+1.678%
2024-10-17		25.259134580000025.371428570000025.200354310000025.2486933100000-0.049%80+1.800%
2024-10-16		25.407355720000025.495285090000025.258252160000025.2611579300000-0.596%74+1.750%
2024-10-15		25.424578400000025.484673320000025.373484940000025.4125470400000-0.034%80+1.144%
2024-10-14		24.982293750000025.442387160000024.982293750000025.4211632800000+0.165%57+1.110%
2024-10-13		25.379358680000025.379358680000025.379358680000025.3793586800000-0.018%1+1.276%
2024-10-11		25.586721290000025.586721290000025.376530810000025.3838337800000-0.794%73+1.258%
2024-10-10		25.623780930000025.719285960000025.567652720000025.5871125900000-0.087%78+0.454%
2024-10-09		25.704893290000025.704893290000025.537940820000025.6094236100000-0.439%74+0.367%
2024-10-08		25.651114920000025.734430900000025.628732470000025.7224666500000+0.271%78-0.075%
2024-10-07		24.942103550000025.658469740000024.942103550000025.6529045700000+0.662%55+0.196%
2024-10-06		25.484197660000025.484197660000025.484197660000025.4841976600000-0.119%1+0.860%
2024-10-04		25.509048980000025.595862170000025.358664250000025.5146303800000-0.014%93+0.739%
2024-10-03		25.447972170000025.555944060000025.416880920000025.5181306400000+0.399%88+0.726%
2024-10-02		25.246995200000025.454481710000025.211492870000025.4166754200000+0.707%77+1.128%
2024-10-01		25.207658470000025.323115070000025.171079830000025.2382973800000+0.174%86+1.842%
2024-09-30		24.731427130000025.247945300000024.731427130000025.1944838600000-0.278%72+2.020%
2024-09-29		25.264814940000025.264814940000025.264814940000025.2648149400000+0.051%1+1.736%
2024-09-27		25.204362520000025.276932230000025.200295390000025.2518186900000+0.104%75+1.788%
2024-09-26		25.382846790000025.405780480000025.194759950000025.2256710900000-0.640%75+1.893%
2024-09-25		25.403616350000025.470365090000025.340484700000025.3881119500000-0.107%78+1.241%
2024-09-24		25.497619100000025.525994630000025.376206060000025.4152002000000-0.291%82+1.134%
2024-09-23		25.039916700000025.544478530000025.039916700000025.4893553200000+1.813%62+0.839%
2024-09-22		25.035571750000025.035571750000025.035571750000025.0355717500000-1.757%1+2.667%
2024-09-20		25.623089140000025.647948910000025.480545620000025.4832820800000-0.499%67+0.863%
2024-09-19		25.740492030000025.752350550000025.603981950000025.6109820800000-0.528%81+0.360%
2024-09-18		25.742931480000025.768709370000025.594603940000025.7469604300000+0.045%99-0.170%
2024-09-17		25.652852440000025.750798720000025.652852440000025.7354165500000+0.395%68-0.125%
2024-09-16		25.149180330000025.666608850000025.149180330000025.6340733600000+1.847%51+0.270%
2024-09-15		25.169299050000025.169299050000025.169299050000025.1692990500000-1.627%1+2.122%
2024-09-13		25.646560700000025.662161970000025.552931370000025.5855104200000-0.255%64+0.460%
2024-09-12		25.877530280000025.882369320000025.650078030000025.6509703000000-0.903%74+0.204%
2024-09-11		25.774533710000025.908030770000025.740467040000025.8846870100000+0.387%88-0.701%
2024-09-10		25.935767660000025.936781350000025.772354050000025.7849319500000-0.473%70-0.317%
2024-09-09		25.197471810000025.995439520000025.197471810000025.9074115800000+2.799%61-0.788%
2024-09-08		25.202007960000025.202007960000025.202007960000025.2020079600000-2.624%1+1.989%
2024-09-06		25.815588100000025.895566860000025.733407660000025.8810004500000+0.195%74-0.687%
2024-09-05		26.048308380000026.071935470000025.784917940000025.8305061300000-0.880%85-0.493%
2024-09-04		26.206848790000026.206848790000026.043848380000026.0597459200000-0.549%72-1.368%
2024-09-03		26.144274310000026.209071060000026.124869800000026.2036235100000+0.290%73-1.909%
2024-09-02		25.465089690000026.175992250000025.465089690000026.1278357900000+0.515%54-1.625%
2024-09-01		25.993913400000025.993913400000025.993913400000025.9939134000000-0.161%1-1.118%
2024-08-30		26.017741420000026.098889670000025.967151320000026.0359293100000+0.051%75-1.278%
2024-08-29		26.083688730000026.109784870000026.000145490000026.0227245200000-0.310%81-1.228%
2024-08-28		26.047080820000026.126172760000026.031604260000026.1037169900000+0.266%72-1.534%
2024-08-27		26.037624400000026.140824930000026.019097340000026.0345592100000-0.005%75-1.272%
2024-08-26		25.595027560000026.107352590000025.595027560000026.0359419700000+0.097%55-1.278%
2024-08-25		26.010835280000026.010835280000026.010835280000026.0108352800000-0.124%1-1.182%
2024-08-23		26.324137270000026.324137270000026.043254380000026.0432543800000-1.019%72-1.305%
2024-08-22		26.228089460000026.352989660000026.197119220000026.3112362300000+0.267%85-2.311%
2024-08-21		26.152998310000026.241285760000026.086986470000026.2412857600000+0.354%90-2.050%
2024-08-20		26.248663560000026.256940850000026.090075180000026.1487068200000-0.430%95-1.703%
2024-08-19		25.967989960000026.327630120000025.967989960000026.2617554000000+1.172%59-2.127%
2024-08-18		25.957608130000025.957608130000025.957608130000025.9576081300000-1.220%1-0.980%
2024-08-16		25.979567640000026.563281120000025.979567640000026.2781411400000-0.909%55-2.188%
2024-08-15		26.630991340000026.675032920000025.971332090000026.5191923400000-0.345%58-3.077%
2024-08-14		26.540382510000026.626008550000026.437733300000026.6111176300000+0.149%94-3.411%
2024-08-13		26.491749820000026.571620900000026.476917500000026.5716209000000+0.320%68-3.268%
2024-08-12		26.055938440000026.615856610000026.052603360000026.4867590400000-0.471%60-2.958%
2024-08-11		26.611982140000026.611982140000026.611982140000026.6119821400000+0.067%1-3.415%
2024-08-09		26.578311840000026.646408150000026.523349500000026.5940665300000-0.024%68-3.350%
2024-08-08		26.781249680000026.783281660000026.519906000000026.6003454200000-0.694%80-3.372%
2024-08-07		26.742371950000026.875760910000026.741631170000026.7863423500000+0.151%80-4.043%
2024-08-06		26.764347270000026.810284970000026.673237170000026.7459199700000-0.087%78-3.898%
2024-08-05		25.881548360000026.785818950000025.881548360000026.7690918600000+3.447%86-3.981%
2024-08-04		25.876990020000025.876990020000025.876990020000025.8769900200000-2.716%1-0.671%
2024-08-02		26.599215690000026.615018330000026.503574840000026.5994976100000+0.036%75-3.369%
2024-08-01		26.536030870000026.604410610000026.508098390000026.5899200700000+0.113%84-3.334%
2024-07-31		26.710939200000026.743493220000026.553433000000026.5599944700000-0.516%79-3.226%
2024-07-30		26.772152120000026.772152120000026.688157160000026.6977147900000-0.232%77-3.725%
2024-07-29		26.277066820000026.800918860000026.277066820000026.7598413100000+1.835%57-3.948%
2024-07-28		26.291224820000026.291224820000026.277697740000026.2776977400000-1.719%2-2.186%
2024-07-26		26.737406720000026.737406720000026.737406720000026.7374067200000-0.697%1-3.868%
2024-07-25		26.853774830000026.979500300000026.818710760000026.9252012900000+0.249%85-4.538%
2024-07-24		26.839198340000026.872642480000026.757478600000026.8582200500000+0.082%81-4.300%
2024-07-23		26.961055270000026.969712480000026.835791560000026.8362994000000-0.442%65-4.222%
2024-07-22		26.423789740000027.001314690000026.423789740000026.9553768200000+1.992%57-4.645%
2024-07-21		26.990443690000026.990443690000026.428932380000026.4289323800000-2.171%2-2.746%
2024-07-19		26.908214540000027.019641330000026.876009690000027.0154707800000+0.513%60-4.857%
2024-07-18		26.783953380000026.880355010000026.766461550000026.8774811500000+0.454%74-4.369%
2024-07-17		26.752244720000026.796301980000026.726220540000026.7560468100000-0.087%60-3.935%
2024-07-16		26.892277220000026.935328040000026.756868320000026.7792792800000-0.428%72-4.018%
2024-07-15		26.407840050000026.999073100000026.407840050000026.8943261600000+2.276%59-4.429%
2024-07-14		26.295854760000026.295854760000026.295854760000026.2958547600000-2.270%1-2.253%
2024-07-12		26.868381660000026.956280920000026.865385270000026.9066420500000+0.242%64-4.472%
2024-07-11		26.904715460000026.916211910000026.407837420000026.8416184200000-0.246%74-4.241%
2024-07-10		26.928501010000026.954500800000026.897973440000026.9077294800000-0.097%63-4.476%
2024-07-09		26.946734630000026.991686340000026.919129020000026.9337933800000-0.051%70-4.569%
2024-07-08		26.564164030000027.024717100000026.564164030000026.9475988500000+1.469%56-4.618%
2024-07-07		26.557343380000026.557343380000026.557343380000026.5573433800000-1.690%1-3.216%
2024-07-05		27.075398410000027.088907290000026.996319960000027.0138613300000-0.236%60-4.851%
2024-07-04		27.064378830000027.103510840000027.022324520000027.0777801000000-0.003%65-5.076%
2024-07-03		27.116307780000027.152372390000027.045293470000027.0785328100000-0.153%65-5.079%
2024-07-02		27.054074540000027.131961150000027.049742710000027.1200977000000+0.314%66-5.224%
2024-07-01		26.455531480000027.108113580000026.455531480000027.0351648500000+1.875%60-4.926%
2024-06-30		26.537627000000026.537627000000026.537627000000026.5376270000000-1.927%1-3.144%
2024-06-28		27.093491040000027.118900860000027.054532420000027.0590259900000-0.130%62-5.010%
2024-06-27		27.178077280000027.204676110000027.077875190000027.0943785500000-0.288%68-5.134%
2024-06-26		27.092572490000027.181113220000027.092572490000027.1727259900000+0.289%65-5.408%
2024-06-25		27.040556360000027.099486540000027.012264210000027.0944975000000+0.200%69-5.135%
2024-06-24		26.469086390000027.098047470000026.469086390000027.0403542700000-0.006%54-4.945%
2024-06-23		27.042068970000027.042068970000027.042068970000027.0420689700000-0.194%1-4.951%
2024-06-21		27.092707720000027.118422010000027.026784260000027.0947079200000+0.023%65-5.135%
2024-06-20		27.136730790000027.163870610000027.080488310000027.0884487000000-0.156%68-5.113%
2024-06-19		27.104374780000027.163438340000027.104374780000027.1307043200000+0.072%68-5.261%
2024-06-18		27.201725340000027.216149530000027.097396340000027.1111448000000-0.318%72-5.193%
2024-06-17		26.578091440000027.226242160000026.578091440000027.1976584000000+2.392%56-5.494%
2024-06-16		26.407766990000026.562316680000026.407766990000026.5623166800000-1.863%3-3.234%
2024-06-14		27.191531590000027.191531590000027.037604280000027.0664807700000-0.428%66-5.036%
2024-06-13		27.123911720000027.360344090000027.074080040000027.1827865100000+0.093%82-5.443%
2024-06-12		27.122563590000027.214453210000027.049849990000027.1575293100000+0.181%90-5.355%
2024-06-11		27.137196730000027.163518450000027.101271580000027.1084503200000-0.078%64-5.183%
2024-06-10		26.729096990000027.225695640000026.729096990000027.1296560200000-0.278%57-5.258%
2024-06-09		27.205419460000027.205419460000027.205419460000027.2054194600000-0.077%1-5.521%
2024-06-07		27.028207410000027.263988620000026.997980180000027.2262671300000+0.716%74-5.594%
2024-06-06		27.114260660000027.130164190000027.028650210000027.0328178100000-0.288%72-4.918%
2024-06-05		27.157595940000027.211599510000027.103415810000027.1108624900000-0.167%75-5.192%
2024-06-04		27.190464030000027.190464030000027.097733890000027.1563402100000-0.088%71-5.351%
2024-06-03		26.696272340000027.270804620000026.696272340000027.1803048600000+0.337%60-5.434%
2024-06-02		27.089090040000027.089090040000027.089090040000027.0890900400000-0.504%1-5.116%
2024-05-31		27.154255860000027.248140400000027.131197150000027.2263771900000+0.220%61-5.594%
2024-05-30		27.229272100000027.283092120000027.145284190000027.1667071200000-0.188%72-5.387%
2024-05-29		27.132121870000027.242445550000027.110965330000027.2179503900000+0.396%75-5.565%
2024-05-28		27.103939280000027.161352340000027.092658300000027.1104583600000+0.040%69-5.191%
2024-05-27		26.618540440000027.126634400000026.618540440000027.0995623700000+2.353%58-5.152%
2024-05-26		26.476682180000026.476682180000026.476682180000026.4766821800000-2.399%1-2.921%
2024-05-24		27.090595020000027.153325610000027.084010300000027.1276050700000+0.133%58-5.250%
2024-05-23		27.009426350000027.100799380000027.001077090000027.0915789500000+0.331%78-5.124%
2024-05-22		26.977472610000027.007990590000026.928063440000027.0021411800000+0.020%72-4.810%
2024-05-21		26.796959080000027.006473100000026.796959080000026.9966838700000+0.770%73-4.791%
2024-05-20		26.338849360000026.809420670000026.338849360000026.7904491200000+1.683%61-4.058%
2024-05-19		26.347133430000026.347133430000026.347133430000026.3471334300000-1.815%1-2.444%
2024-05-17		26.889785310000026.919383990000026.788248050000026.8341880300000-0.227%68-4.214%
2024-05-16		26.973479630000026.973479630000026.818127380000026.8951229700000-0.318%79-4.431%
2024-05-15		27.027378200000027.087273390000026.967129090000026.9808290300000-0.142%73-4.735%
2024-05-14		27.164864970000027.174519690000027.018659010000027.0190614600000-0.543%72-4.870%
2024-05-13		26.578209710000027.187575930000026.576479340000027.1665810600000+2.232%60-5.386%
2024-05-12		26.944862500000026.944862500000026.573474490000026.5734744900000-2.039%2-3.275%
2024-05-10		27.119120700000027.153060420000027.085453830000027.1266605400000+0.022%61-5.247%
2024-05-09		27.239995740000027.246362880000027.120562120000027.1205621200000-0.386%67-5.226%
2024-05-08		27.244609680000027.269731420000027.215176840000027.2255190300000-0.074%67-5.591%
2024-05-07		27.181443300000027.245574770000027.141679830000027.2455747700000+0.250%78-5.661%
2024-05-06		26.654468040000027.204234550000026.627084750000027.1775111100000-0.163%54-5.424%
2024-05-05		27.221878220000027.221878220000027.221878220000027.2218782200000+0.115%1-5.579%
2024-05-03		27.171409390000027.264627060000027.087929080000027.1905153700000+0.095%78-5.470%
2024-05-02		26.687727490000027.184719770000026.687727490000027.1646414900000+1.787%55-5.380%
2024-05-01		26.761564860000027.228821300000026.687727490000026.6877274900000-1.916%8-3.689%
2024-04-30		27.203480550000027.228326390000027.172604450000027.2090069700000+0.015%69-5.534%
2024-04-29		26.627360920000027.250306150000026.589991100000027.2048581300000+1.861%60-5.519%
2024-04-28		26.707925050000026.707925050000026.707925050000026.7079250500000-1.523%2-3.762%
2024-04-26		27.214458410000027.221389800000027.101422500000027.1209107700000-0.370%68-5.227%
2024-04-25		27.228857770000027.285580940000027.170580120000027.2215039500000+0.069%76-5.577%
2024-04-24		27.123682670000027.216095720000027.074811260000027.2028389600000+0.374%76-5.512%
2024-04-23		27.195711420000027.205552910000027.084956730000027.1015268900000-0.356%71-5.159%
2024-04-22		26.484291870000027.200589880000026.484291870000027.1984894300000+0.623%54-5.497%
2024-04-19		27.037337240000027.088584930000026.979146550000027.0301748100000+0.085%68-4.909%
2024-04-18		27.003879250000027.042525330000026.983306100000027.0072086400000-0.001%71-4.828%
2024-04-17		26.853075430000027.012725730000026.853075430000027.0074752800000+0.560%78-4.829%
2024-04-16		26.972939390000026.972939390000026.801429000000026.8569496800000-0.337%87-4.296%
2024-04-15		26.270452640000026.999675550000026.270452640000026.9476372900000+0.820%60-4.618%
2024-04-12		26.869465480000026.932819800000026.728488690000026.7284886900000-0.659%75-3.836%
2024-04-11		27.110581000000027.138186730000026.905690540000026.9056905400000-0.685%81-4.469%
2024-04-10		26.993075010000027.093250900000026.940722190000027.0912253400000+0.371%78-5.123%
2024-04-09		27.220269150000027.233937890000026.965515120000026.9911383200000-0.812%81-4.771%
2024-04-08		26.618220140000027.243270620000026.618220140000027.2119721200000+0.289%58-5.544%
2024-04-05		27.213472610000027.258853720000027.093887580000027.1335315600000-0.266%70-5.271%
2024-04-04		27.129410960000027.238798320000027.120221760000027.2059779500000+0.223%75-5.523%
2024-04-03		27.076732760000027.167691440000027.068841200000027.1454585300000+0.215%70-5.313%
2024-04-02		27.071536020000027.109967390000027.060642500000027.0871844900000+0.069%58-5.109%
2024-04-01		26.405575560000027.068554260000026.405575560000027.0685542600000+2.534%5-5.044%
2024-03-29		26.479090120000027.033010100000026.399678400000026.3996784000000-2.205%7-2.638%
2024-03-28		26.978157050000027.040886370000026.953957690000026.9948716500000+0.150%72-4.785%
2024-03-27		26.974988850000027.038229650000026.951428890000026.9543460400000-0.077%72-4.641%
2024-03-26		26.977541570000027.049565380000026.956253640000026.9751964000000-0.044%71-4.715%
2024-03-25		26.473959870000027.043925880000026.473959870000026.9870052400000+2.547%58-4.757%
2024-03-24		26.316615490000026.316615490000026.316615490000026.3166154900000-2.204%1-2.331%
2024-03-22		27.014232620000027.080864470000026.890099720000026.9098138700000-0.338%67-4.484%
2024-03-21		26.803046340000027.000993390000026.803046340000027.0009933900000+0.682%73-4.806%
2024-03-20		26.849305670000026.902254090000026.812436360000026.8181181900000-0.117%74-4.157%
2024-03-19		26.841978780000026.880435230000026.817323210000026.8495217200000+0.022%71-4.269%
2024-03-18		26.210223980000026.881237200000026.210223980000026.8436051500000+0.325%54-4.248%
2024-03-15		26.781361420000026.823724900000026.731284800000026.7565805300000+0.005%63-3.937%
2024-03-14		26.734265040000026.776628810000026.710772840000026.7551216800000+0.119%68-3.931%
2024-03-13		26.807947930000026.807947930000026.706746090000026.7233371600000-0.317%66-3.817%
2024-03-12		26.590462040000026.822031280000026.590462040000026.8083586400000+0.805%88-4.122%
2024-03-11		26.070955290000026.617730950000026.070955290000026.5943544200000+0.057%55-3.351%
2024-03-08		26.620769970000026.653463850000026.514256680000026.5792094500000-0.197%82-3.296%
2024-03-07		26.603504540000026.637281760000026.573503330000026.6316838700000+0.092%76-3.486%
2024-03-06		26.135493730000026.664377920000026.135493730000026.6072089600000-0.122%55-3.397%
2024-03-05		26.593497050000026.660215560000026.593497050000026.6396844500000+0.208%62-3.515%
2024-03-04		26.106020110000026.668130690000026.106020110000026.5843398500000+1.988%52-3.314%
2024-03-03		26.066045490000026.066045490000026.066045490000026.0660454900000-2.170%1-1.392%
2024-03-01		26.624631270000026.694835200000026.623822940000026.6442492500000+0.025%71-3.532%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC