Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDSEK
Singapore dollar / Swedish krona
forex

Market Open
May 14, 2025 8:54:00 PM EDT
7.4941SEK+0.390%(+0.0291)312,139
7.4948Bid   7.4998Ask   0.0050Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		7.491300836755387.499974222640777.488986481378397.49410000000000+0.049%4,2100.000%
2025-05-14		7.469157560000007.502856848007437.435200000000007.49046665131893-0.009%232,805+0.049%
2025-05-14		7.469157560000007.502856850000007.435200000000007.49116074000000+0.303%233,277+0.039%
2025-05-13		7.518527980000007.524889970000007.437500000000007.46854069000000-0.730%185,550+0.342%
2025-05-12		7.485000000000007.535588540000007.467171440000007.52342526000000+0.515%220,503-0.390%
2025-05-11		7.494000000000007.507717730000007.472433950000007.48490000000000-0.000%8,068+0.123%
2025-05-09		7.490924040000007.517524920000007.419520380000007.48493151000000-0.078%194,218+0.122%
2025-05-08		7.465000000000007.501131300000007.404488160000007.49080000000000+0.355%232,756+0.044%
2025-05-07		7.429608450000007.473864440000007.386201320000007.46430000000000+0.510%219,101+0.399%
2025-05-06		7.487300000000007.495289580000007.371800000000007.42644569000000-0.824%239,220+0.911%
2025-05-05		7.427408890000007.508318180000007.405198180000007.48815004000000+0.818%188,957+0.079%
2025-05-04		7.403903400000007.437639160000007.380700000000007.42740000000000-0.093%7,748+0.898%
2025-05-02		7.437999730000007.484377780000007.393700000000007.43432074000000-0.050%235,244+0.804%
2025-05-01		7.399293910000007.450930020000007.352094200000007.43803941000000+0.501%230,441+0.754%
2025-04-30		7.370473780000007.409710380000007.335717020000007.40099690000000+0.402%250,895+1.258%
2025-04-29		7.326870550000007.377276370000007.300334280000007.37140000000000+0.620%256,314+1.665%
2025-04-28		7.361536610000007.393900000000007.264000000000007.32596215000000-0.366%226,586+2.295%
2025-04-27		7.345300000000007.402216300000007.331160920000007.35284106000000-0.171%7,592+1.921%
2025-04-25		7.324700000000007.402555780000007.301275500000007.36542450000000+0.552%232,986+1.747%
2025-04-24		7.358986400000007.370444940000007.270300000000007.32495477000000-0.497%234,473+2.309%
2025-04-23		7.314608660000007.380284240000007.248200000000007.36155456000000+0.765%286,684+1.801%
2025-04-22		7.293210110000007.434473190000007.084597070000007.30564626000000+0.158%275,192+2.580%
2025-04-21		7.306695260000007.340301010000007.266100000000007.29409768000000-0.171%289,737+2.742%
2025-04-20		7.310786220000007.318465820000007.276100000000007.30661963000000-0.435%9,227+2.566%
2025-04-17		7.437837400000007.468146140000007.325453320000007.33852800000000-1.354%246,691+2.120%
2025-04-16		7.489072320000007.496790960000007.394300000000007.43929313000000-0.652%292,755+0.737%
2025-04-15		7.430882810000007.519654530000007.382947400000007.48813778000000+0.821%258,816+0.080%
2025-04-14		7.399523900000007.467604690000007.329345950000007.42715356000000+0.456%314,862+0.901%
2025-04-13		7.391000000000007.409913820000007.369694780000007.39342484000000-0.146%8,888+1.362%
2025-04-11		7.396100000000007.511934850000007.327896530000007.40420140000000+0.148%342,398+1.214%
2025-04-10		7.421400000000007.469257830000007.365927930000007.39327690000000-0.360%309,591+1.364%
2025-04-09		7.397156480000007.481654230000007.302228200000007.42000000000000+0.299%322,558+0.999%
2025-04-08		7.445063250000007.449861160000007.356300000000007.39788502000000-0.649%282,882+1.301%
2025-04-07		7.432992830000007.522625840000007.367137590000007.44620000000000+0.177%298,999+0.643%
2025-04-06		7.446400000000007.482157730000007.396100000000007.43301732000000+0.532%9,658+0.822%
2025-04-04		7.330236780000007.519922440000007.311800000000007.39368778000000+0.862%106,080+1.358%
2025-04-03		7.322690760000007.337214020000007.198091620000007.33046279000000+0.098%156,784+2.232%
2025-04-02		7.447542570000007.457894010000007.302253340000007.32330000000000-1.668%174,991+2.332%
2025-04-01		7.474100000000007.483524580000007.427400000000007.44750000000000-0.356%162,268+0.626%
2025-03-31		7.438538790000007.491355660000007.438332130000007.47411812000000+0.296%173,220+0.267%
2025-03-30		7.419600000000007.462736990000007.419600000000007.45205922000000+0.301%8,692+0.564%
2025-03-28		7.458081730000007.497341340000007.429700000000007.42970000000000-0.369%134,122+0.867%
2025-03-27		7.505093680000007.519434920000007.418667590000007.45725444000000-0.701%157,703+0.494%
2025-03-26		7.511749140000007.525326580000007.431318610000007.50989925000000+0.005%149,727-0.210%
2025-03-25		7.538300000000007.557872890000007.446813660000007.50955675000000-0.422%144,651-0.206%
2025-03-24		7.572662100000007.578831660000007.491462470000007.54134561000000-0.455%155,644-0.626%
2025-03-23		7.578677740000007.585739010000007.551538200000007.57580000000000+0.095%7,506-1.078%
2025-03-21		7.572600000000007.609509810000007.514949840000007.56860000000000-0.200%150,249-0.984%
2025-03-20		7.586820160000007.641963530000007.551363480000007.58380000000000-0.042%173,875-1.183%
2025-03-19		7.548000000000007.612342870000007.535827560000007.58700717000000+0.526%156,216-1.225%
2025-03-18		7.580634940000007.593172250000007.489721940000007.54731185000000-0.467%146,124-0.705%
2025-03-17		7.582800000000007.591131310000007.565989670000007.58271712000000-0.225%5,105-1.169%
2025-03-16		7.565966240000007.604900000000007.555800000000007.59980000000000+0.051%8,457-1.391%
2025-03-14		7.632044470000007.653453880000007.566623040000007.59593524000000-0.473%184,396-1.341%
2025-03-13		7.575204280000007.651106500000007.553730620000007.63203195000000+0.782%159,041-1.807%
2025-03-12		7.519774750000007.582949850000007.434326090000007.57284901000000+0.715%173,885-1.040%
2025-03-11		7.589884490000007.594375200000007.479239800000007.51907858000000-0.922%186,250-0.332%
2025-03-10		7.572600000000007.644387930000007.547185880000007.58903948000000+0.199%171,724-1.251%
2025-03-09		7.583628170000007.587069030000007.553300000000007.57395225000000-0.068%9,736-1.054%
2025-03-07		7.616600310000007.635878070000007.509746000000007.57911897000000-0.550%166,485-1.122%
2025-03-06		7.654500000000007.659331240000007.564639080000007.62100431000000-0.421%194,823-1.665%
2025-03-05		7.780400000000007.794809030000007.614000000000007.65324340000000-1.641%215,324-2.079%
2025-03-04		7.804011150000007.874311230000007.731700000000007.78090000000000-0.297%186,780-3.686%
2025-03-03		7.950155830000007.965517240000007.782700000000007.80411338000000-1.856%168,833-3.972%
2025-03-02		7.935190320000007.952080550000007.924329740000007.95173170000000+0.023%5,901-5.755%
2025-02-28		7.976071140000007.991307980000007.933783130000007.94991087000000-0.344%145,085-5.734%
2025-02-27		7.952096700000007.984172920000007.915819410000007.97734853000000+0.326%156,974-6.058%
2025-02-26		7.928900000000007.966489610000007.914287650000007.95140000000000+0.285%140,767-5.751%
2025-02-25		7.964668980000007.969008850000007.886800000000007.92882889000000-0.452%146,274-5.483%
2025-02-24		7.952962870000007.983367370000007.925022470000007.96485443000000+0.163%151,725-5.910%
2025-02-23		7.928417290000007.957302800000007.915701540000007.95191212000000-0.260%5,665-5.757%
2025-02-21		7.972012040000007.976936840000007.914966060000007.97267720000000+0.007%131,447-6.003%
2025-02-20		7.987115910000008.000136030000007.935000000000007.97210000000000-0.162%137,796-5.996%
2025-02-19		7.985451070000008.007491950000007.962522760000007.98504786000000-0.002%156,605-6.148%
2025-02-18		7.968856190000008.002224620000007.965867370000007.98520000000000+0.164%144,664-6.150%
2025-02-17		7.984107330000007.994617680000007.951900000000007.97215774000000-0.198%107,463-5.997%
2025-02-16		7.984900000000007.990000680000007.965200000000007.98800000000000+0.032%4,835-6.183%
2025-02-14		7.985706160000008.008685430000007.966221120000007.98545020000000-0.048%120,227-6.153%
2025-02-13		8.034128450000008.049060910000007.960300000000007.98928693000000-0.553%140,505-6.198%
2025-02-12		8.023339000000008.072337720000007.977800000000008.03370191000000+0.133%121,613-6.717%
2025-02-11		8.058272300000008.069123910000007.996500000000008.02300220000000-0.434%113,578-6.592%
2025-02-10		8.088600000000008.099770950000008.037300000000008.05794726000000-0.387%119,395-6.997%
2025-02-09		8.099328750000008.101012640000008.064900000000008.08925732000000+0.076%4,858-7.357%
2025-02-07		8.070100000000008.089373880000008.009100000000008.08308902000000+0.173%149,254-7.287%
2025-02-06		8.085668250000008.093053100000008.042400000000008.06910000000000-0.211%123,491-7.126%
2025-02-05		8.113667060000008.117947790000008.061761720000008.08620000000000-0.341%124,378-7.322%
2025-02-04		8.148248870000008.188656330000008.084200000000008.11390000000000-0.423%135,284-7.639%
2025-02-03		8.203666120000008.232178640000008.095658660000008.14834169000000-0.652%172,403-8.029%
2025-02-02		8.208046780000008.211589300000008.182627300000008.20180000000000+0.252%5,762-8.629%
2025-01-31		8.170304640000008.181999290000008.125793400000008.18121665000000+0.125%160,531-8.399%
2025-01-30		8.147198920000008.179537280000008.125179080000008.17097775000000+0.287%144,008-8.284%
2025-01-29		8.128764160000008.159818080000008.095861340000008.14760000000000+0.248%151,053-8.021%
2025-01-28		8.130893150000008.151968110000008.072405960000008.12741968000000-0.083%157,778-7.792%
2025-01-27		8.126435360000008.159931100000008.067259650000008.13417689000000+0.109%136,145-7.869%
2025-01-26		8.112945760000008.127053960000008.088200000000008.12530000000000+0.400%4,285-7.768%
2025-01-24		8.113655420000008.135569640000008.064672070000008.09295665000000-0.257%153,201-7.400%
2025-01-23		8.121200000000008.135780830000008.093203060000008.11380000000000-0.062%129,171-7.638%
2025-01-22		8.121700000000008.132587410000008.049975200000008.11880000000000+0.055%122,878-7.694%
2025-01-21		8.140100000000008.167510310000008.050283530000008.11430537000000-0.058%140,172-7.643%
2025-01-20		8.170009710000008.180801720000008.051900000000008.11903936000000-0.672%148,544-7.697%
2025-01-19		8.143306080000008.178815890000008.139000000000008.17396749000000-0.050%5,218-8.317%
2025-01-17		8.149797730000008.189773540000008.142958990000008.17808122000000+0.272%113,360-8.364%
2025-01-16		8.154780480000008.179556360000008.110073120000008.15585864000000-0.006%131,787-8.114%
2025-01-15		8.172995350000008.180045530000008.109400000000008.15635031000000-0.168%124,357-8.119%
2025-01-14		8.206717440000008.210701850000008.081634970000008.17004741000000-0.337%126,373-8.273%
2025-01-13		8.176330940000008.234584970000008.140854790000008.19770000000000+0.239%147,384-8.583%
2025-01-12		8.153166730000008.179372200000008.147219650000008.17813085000000+20.511%3,779-8.364%
2025-01-10		8.151600000000008.205111730000006.650990700000006.78622967000000-16.786%99,708+10.431%
2025-01-09		8.159583710000008.164439420000008.093093710000008.15520000000000+0.049%86,799-8.106%
2025-01-08		8.146100000000008.174987580000008.097371960000008.15119237000000+0.110%124,739-8.061%
2025-01-07		8.099400000000008.162868300000008.077670040000008.14220000000000+0.498%121,359-7.960%
2025-01-06		8.112106500000008.120487980000007.998213780000008.10189050000000-0.086%129,552-7.502%
2025-01-05		8.087400000000008.110687550000008.072873950000008.10889912000000+0.017%3,695-7.582%
2025-01-03		8.143983830000008.152446760000008.079233230000008.10753982000000-0.381%108,103-7.566%
2025-01-02		8.109837920000008.170652780000008.086425100000008.13856099000000+0.502%129,162-7.919%
2025-01-01		8.074312840000008.112398660000007.462483220000008.09790000000000+0.014%4,382-7.456%
2024-12-31		8.109904720000008.115613070000008.061808440000008.09680000000000-0.142%86,819-7.444%
2024-12-30		8.095628220000008.140872320000008.054047370000008.10830509000000+0.178%115,037-7.575%
2024-12-29		8.075940700000008.098574140000008.070405640000008.09391372000000+0.345%3,846-7.411%
2024-12-27		8.130717340000008.144643370000007.567094950000008.06610000000000-0.784%120,348-7.091%
2024-12-26		8.145903910000008.171782620000007.481262060000008.12980000000000+0.374%103,949-7.819%
2024-12-25		8.139193100000008.187983810000006.519836660000008.09949657000000-0.464%8,767-7.474%
2024-12-24		8.138500000000008.175067720000007.556134280000008.13724659000000-0.022%106,332-7.904%
2024-12-23		8.133800000000008.152464970000008.077865840000008.13903789000000+0.069%147,806-7.924%
2024-12-22		8.091949060000008.134100000000008.078900000000008.13342479000000-0.087%4,882-7.860%
2024-12-20		8.107472230000008.150306400000007.966268300000008.14050230000000+0.543%150,710-7.941%
2024-12-19		8.158550530000008.162576990000007.389220960000008.09653501000000-0.810%160,665-7.441%
2024-12-18		8.113779030000008.175196990000008.080727100000008.16266807000000+0.590%152,023-8.191%
2024-12-17		8.061656760000008.127437820000008.054074020000008.11480000000000+0.674%138,006-7.649%
2024-12-16		8.134350150000008.142054030000007.309153690000008.06050000000000-0.988%139,958-7.027%
2024-12-15		8.127712970000008.148648310000008.115001760000008.14093344000000+0.067%4,850-7.945%
2024-12-13		8.175838740000008.188588460000008.102398010000008.13545564000000-0.487%122,585-7.883%
2024-12-12		8.159180710000008.181805270000008.121926060000008.17530000000000+0.173%143,838-8.332%
2024-12-11		8.175904090000008.193806090000008.126029620000008.16115521000000-0.128%140,785-8.174%
2024-12-10		8.135977300000008.194462190000008.118567650000008.17164237000000+0.409%141,937-8.291%
2024-12-09		8.146991150000008.165267180000008.100505210000008.13831761000000-0.069%133,694-7.916%
2024-12-08		8.117000000000008.148355220000008.113500000000008.14393383000000+0.031%5,237-7.979%
2024-12-06		8.108600000000008.163938130000008.090500000000008.14137712000000+0.438%150,862-7.950%
2024-12-05		8.083299260000008.113307450000008.023946350000008.10587268000000-0.271%6,617-7.547%
2024-12-04		8.181564210000008.194196330000008.076076690000008.12790916000000-0.598%135,296-7.798%
2024-12-03		8.168867880000008.194133470000008.121809240000008.17680000000000+0.114%127,583-8.349%
2024-12-02		8.143600000000008.187506200000008.079980180000008.16746445000000+0.266%126,928-8.244%
2024-12-01		8.109692690000008.167678130000008.103384230000008.14581205000000+0.027%4,444-8.001%
2024-11-29		8.137327360000008.166281130000008.103134040000008.14359336000000+0.076%150,525-7.976%
2024-11-28		8.136195780000008.151382090000008.044784760000008.13741110000000-0.011%126,923-7.906%
2024-11-27		8.150666070000008.163253740000008.062552920000008.13831958000000-0.272%155,165-7.916%
2024-11-26		8.198925590000008.202489700000008.116415160000008.16054078000000-0.286%193,803-8.167%
2024-11-25		8.136279460000008.188114140000008.092143400000008.18398051000000+2.705%67,396-8.430%
2024-11-22		8.218200000000008.277621980000007.968407550000007.96840755000000-3.057%147,732-5.952%
2024-11-21		8.209300000000008.237966510000008.151355720000008.21970087000000+0.135%168,886-8.828%
2024-11-20		8.210690980000008.214977040000008.158245640000008.20860000000000+0.611%15,170-8.704%
2024-11-19		8.160020610000008.168655140000008.130800000000008.15873934000000+0.130%19,510-8.146%
2024-11-18		8.149294340000008.166302430000008.095688620000008.14812699000000-0.378%16,096-8.027%
2024-11-17		8.152400000000008.183303860000008.152000000000008.17902173000000+0.053%4,735-8.374%
2024-11-15		8.177987670000008.191052590000008.092078300000008.17468730000000+0.095%12,316-8.326%
2024-11-14		8.168200000000008.184732720000008.037468330000008.16692181000000-0.129%23,786-8.238%
2024-11-13		8.177600000000008.186216770000008.123264010000008.17749552000000+0.414%17,607-8.357%
2024-11-12		8.142643540000008.156283000000008.066116170000008.14380000000000+0.214%17,102-7.978%
2024-11-11		8.126551290000008.142766630000008.105694350000008.12639481000000-0.287%16,151-7.781%
2024-11-10		8.133004580000008.165700000000008.112800000000008.14978612000000-0.113%4,717-8.045%
2024-11-08		8.090510590000008.171883350000008.064087780000008.15900612000000+0.851%164,744-8.149%
2024-11-07		8.132784290000008.160300000000007.346806710000008.09018190000000-0.583%133,995-7.368%
2024-11-06		8.137038660000008.187353910000008.080529920000008.13760000000000+0.069%200,702-7.908%
2024-11-05		8.123737340000008.163104770000008.077814130000008.13199737000000+0.121%142,281-7.844%
2024-11-04		8.089618540000008.133856290000008.048645070000008.12214251000000+0.469%139,490-7.732%
2024-11-03		8.057000000000008.085868780000008.057000000000008.08420000000000-0.252%3,524-7.299%
2024-11-01		8.066252500000008.108414780000008.025182610000008.10463704000000+0.445%141,248-7.533%
2024-10-31		8.073321910000008.101722410000007.622942610000008.06875905000000-0.055%196,209-7.122%
2024-10-30		8.033000000000008.082439130000007.999532170000008.07320000000000+0.511%185,708-7.173%
2024-10-29		8.045790700000008.066550490000007.616394360000008.03214702000000-0.188%192,969-6.699%
2024-10-28		8.018429080000008.064963250000007.984844460000008.04731081000000+0.366%149,864-6.874%
2024-10-27		8.029856190000008.039648750000008.007100000000008.01798107000000-0.235%5,173-6.534%
2024-10-25		8.003019430000008.042987100000007.978371570000008.03686959000000+0.424%153,663-6.753%
2024-10-24		8.007222490000008.029577070000007.951243430000008.00297005000000-0.047%122,823-6.359%
2024-10-23		8.010195040000008.026903620000007.751717130000008.00674491000000-0.008%151,117-6.403%
2024-10-22		8.022300000000008.031498280000007.977514960000008.00740000000000-0.119%161,224-6.410%
2024-10-21		8.028723930000008.038242530000007.964637950000008.01696855000000-0.186%144,004-6.522%
2024-10-20		8.021408020000008.032345980000008.019473570000008.03190824000000-0.031%3,850-6.696%
2024-10-18		8.003126690000008.039961490000007.979161690000008.03442220000000+0.405%135,499-6.725%
2024-10-17		7.999900000000008.055026460000007.676220580000008.00200950000000+0.045%153,285-6.347%
2024-10-16		7.955400000000008.006121010000007.919625740000007.99840000000000+0.517%148,872-6.305%
2024-10-15		7.968082090000007.976658720000007.838757160000007.95728696000000-0.097%142,597-5.821%
2024-10-14		7.953400000000007.978466280000007.919998320000007.96502306000000+0.392%121,126-5.912%
2024-10-13		7.933939820000007.933939820000007.933939820000007.93393982000000+1.358%1-5.544%
2024-10-11		7.953890170000007.974532680000007.826146980000007.82763960000000-1.585%111,990-4.261%
2024-10-10		7.946087080000007.964645160000007.895232760000007.95370905000000+0.075%139,322-5.779%
2024-10-09		7.915675860000007.961479810000007.876008950000007.94771703000000+0.403%134,819-5.708%
2024-10-08		7.936030180000007.950790100000007.849379080000007.91580690000000-0.263%156,947-5.327%
2024-10-07		7.949161540000007.962009380000007.883713620000007.93670000000000-0.164%135,099-5.577%
2024-10-06		7.917866390000007.955051160000007.883455750000007.94972336000000+0.055%3,478-5.731%
2024-10-04		7.941692490000008.010840490000007.155705310000007.94536718000000+0.049%134,356-5.680%
2024-10-03		7.943571780000007.964493770000007.790224990000007.94149403000000+0.105%143,265-5.634%
2024-10-02		7.974203640000007.985283950000007.160173620000007.93319601000000-0.525%153,529-5.535%
2024-10-01		7.901034030000007.991464270000007.858210390000007.97510208000000+0.903%167,330-6.031%
2024-09-30		7.874175360000007.935635570000007.755651620000007.90370715000000+0.375%172,217-5.182%
2024-09-29		7.848900000000007.880097180000007.847300000000007.87419721000000+0.047%7,280-4.827%
2024-09-27		7.880219780000007.916049610000007.160147180000007.87050000000000-0.140%149,431-4.782%
2024-09-26		7.894024140000007.928997400000007.786063690000007.88155850000000-0.140%111,433-4.916%
2024-09-25		7.859560250000007.910700590000007.737109020000007.89260314000000+0.418%129,159-5.049%
2024-09-24		7.893313810000007.911900000000007.768723450000007.85976636000000-0.470%152,812-4.652%
2024-09-23		7.875196550000007.927117810000006.789993730000007.89690000000000+0.286%146,752-5.101%
2024-09-22		7.860166610000007.878775260000007.828100000000007.87438048000000+0.019%8,601-4.829%
2024-09-20		7.865190350000007.911087200000007.157139290000007.87290135000000+0.215%149,961-4.811%
2024-09-19		7.874144320000007.889301840000007.736327830000007.85600083000000-0.244%186,827-4.607%
2024-09-18		7.852800000000007.893387380000007.452443150000007.87520481000000+0.285%170,663-4.839%
2024-09-17		7.854787540000007.879644420000007.768321820000007.85280926000000-0.024%145,970-4.568%
2024-09-16		7.869309390000007.875739030000007.694043490000007.85473307000000-0.177%134,009-4.591%
2024-09-15		7.854000000000007.875331560000007.852700000000007.86870000000000+3.655%8,068-4.761%
2024-09-13		7.902097810000007.910419790000007.571811240000007.59125032000000-3.933%136,373-1.280%
2024-09-12		7.962100000000007.970784370000007.806847340000007.90200977000000-0.752%150,812-5.162%
2024-09-11		7.933650150000007.982422770000007.792948140000007.96190000000000+0.309%171,550-5.875%
2024-09-10		7.941880350000007.964641130000007.174426330000007.93735129000000-0.100%163,888-5.584%
2024-09-09		7.901169550000007.957948150000007.761638320000007.94528808000000+0.561%154,584-5.679%
2024-09-08		7.867345100000007.912200000000007.859600000000007.90092802000000+1.732%9,248-5.149%
2024-09-06		7.884200000000007.912490470000007.704994080000007.76643074000000-1.502%134,882-3.507%
2024-09-05		7.880700000000007.917542270000007.748514440000007.88490000000000+0.202%155,588-4.956%
2024-09-04		7.879454480000007.913151500000007.678554250000007.86900682000000-0.103%141,880-4.764%
2024-09-03		7.841945730000007.891078200000007.794485120000007.87715532000000+0.457%155,262-4.863%
2024-09-02		7.863583740000007.869405920000007.489442750000007.84132141000000-0.275%118,511-4.428%
2024-09-01		7.821602500000007.866882010000007.821602500000007.86292016000000+1.585%6,761-4.691%
2024-08-30		7.843048970000007.886156310000007.736350420000007.74020980000000-1.335%132,088-3.180%
2024-08-29		7.819849640000007.871771400000007.139280230000007.84494309000000+0.308%141,712-4.472%
2024-08-28		7.798784430000007.835632420000007.743208000000007.82083675000000+0.272%155,819-4.178%
2024-08-27		7.831929710000007.836738060000007.717473400000007.79959029000000-0.414%150,409-3.917%
2024-08-26		7.838661590000007.853798640000007.774830070000007.83202688000000-0.077%153,247-4.315%
2024-08-25		7.797132080000007.845592200000007.786300000000007.83803891000000+0.326%7,953-4.388%
2024-08-23		7.808558700000007.871366700000007.737432200000007.81260000000000+0.012%131,863-4.077%
2024-08-22		7.801747410000007.827417690000007.630279850000007.81164435000000+0.149%124,684-4.065%
2024-08-21		7.819280180000007.843601570000007.541901090000007.80003777000000-0.247%144,122-3.922%
2024-08-20		7.868446190000007.889942050000007.052159570000007.81936848000000-0.766%141,418-4.160%
2024-08-19		7.931059440000007.965220100000007.650399610000007.87970801000000-0.641%136,260-4.894%
2024-08-18		7.857819060000007.933669550000007.853400000000007.93057547000000+0.132%6,714-5.504%
2024-08-16		7.971699740000007.980133930000007.163573150000007.92010000000000-0.598%111,987-5.379%
2024-08-15		7.948400000000007.991867680000007.746681830000007.96772482000000+0.247%132,395-5.944%
2024-08-14		7.931940100000007.961554140000007.875041790000007.94807165000000+0.082%139,191-5.712%
2024-08-13		7.939677740000007.976796010000007.864349210000007.94157590000000-0.068%141,073-5.635%
2024-08-12		7.939308390000007.960997530000007.769589230000007.94700000000000+0.087%130,773-5.699%
2024-08-11		7.917813910000007.945500000000007.915800000000007.94008164000000-0.014%7,228-5.617%
2024-08-09		7.925392980000007.960945390000007.826235180000007.94119682000000+0.209%115,511-5.630%
2024-08-08		7.887151290000007.968364560000007.818216380000007.92460520000000+0.834%140,348-5.433%
2024-08-07		7.945076870000007.949174660000007.810145470000007.85906897000000-1.029%175,554-4.644%
2024-08-06		7.947455640000007.993973360000007.890964290000007.94078595000000-0.095%202,211-5.625%
2024-08-05		7.988300000000008.074123630000006.645303970000007.94834589000000-0.483%241,909-5.715%
2024-08-04		7.909200000000007.988060380000007.891692520000007.98689891000000+0.299%8,444-6.170%
2024-08-02		8.027075480000008.068976050000007.204461300000007.96310000000000-0.760%158,095-5.890%
2024-08-01		8.007031710000008.053896780000007.901880540000008.02408820000000+0.236%159,641-6.605%
2024-07-31		8.020759340000008.036142330000007.621885800000008.00522693000000-0.187%154,115-6.385%
2024-07-30		8.066532930000008.073447510000007.389022790000008.02020035000000-0.507%133,193-6.560%
2024-07-29		8.053341110000008.079254400000007.772030520000008.06107443000000+0.096%115,620-7.033%
2024-07-28		8.015500000000008.055502200000008.014700000000008.05336928000000+0.016%6,543-6.945%
2024-07-26		8.058200000000008.059516950000007.284276600000008.05210000000000-0.069%3,155-6.930%
2024-07-25		8.018500000000008.087935260000006.277803140000008.05769798000000+0.512%144,960-6.995%
2024-07-24		8.001561410000008.050353840000007.661904090000008.01668297000000+0.181%128,480-6.519%
2024-07-23		7.967500000000008.008462860000007.923995770000008.00221219000000+0.443%127,719-6.350%
2024-07-22		7.920369690000007.975370770000007.837831750000007.96695732000000+0.567%114,221-5.935%
2024-07-21		7.905100000000007.927000820000007.881700000000007.92201019000000+1.595%6,457-5.402%
2024-07-19		7.879031980000007.950672630000007.767747880000007.79763011000000-1.037%99,540-3.893%
2024-07-18		7.869966130000007.897874030000007.298457250000007.87930093000000+0.105%124,982-4.889%
2024-07-17		7.878511440000007.907791140000007.704962070000007.87100000000000-0.126%115,403-4.788%
2024-07-16		7.889269060000007.906247440000007.655767130000007.88089079000000-0.111%124,156-4.908%
2024-07-15		7.860352980000007.902729540000007.774124600000007.88961245000000+0.372%136,113-5.013%
2024-07-14		7.808526950000007.862140900000007.802191790000007.86040000000000+0.141%5,585-4.660%
2024-07-12		7.819377120000007.872492110000007.707152370000007.84931975000000+0.375%112,001-4.525%
2024-07-11		7.817600000000007.825289210000007.040985650000007.81999013000000+0.036%135,895-4.167%
2024-07-10		7.809984120000007.828935470000007.745825150000007.81720000000000+0.092%110,505-4.133%
2024-07-09		7.840800000000007.845725390000007.192691830000007.80997662000000-0.400%115,300-4.045%
2024-07-08		7.777960400000007.851856920000007.750338690000007.84130676000000+0.802%134,539-4.428%
2024-07-07		7.773643660000007.788526050000007.749800000000007.77892607000000+15.346%7,847-3.662%
2024-07-05		7.769810120000007.785330410000006.744001370000006.74400137000000-13.210%119,158+11.122%
2024-07-04		7.750234540000007.782881320000007.303795340000007.77046712000000+0.326%151,389-3.557%
2024-07-03		7.735939160000007.801722130000007.726053460000007.74519907000000+0.077%137,829-3.242%
2024-07-02		7.818988110000007.852934300000007.712234070000007.73923037000000-0.992%144,118-3.167%
2024-07-01		7.802172270000007.836716760000007.718981960000007.81677766000000+0.210%154,974-4.128%
2024-06-30		7.754845530000007.800378720000007.751807890000007.80037872000000-0.143%5,471-3.926%
2024-06-28		7.820564830000007.853827760000007.774492290000007.81157525000000-0.141%121,186-4.064%
2024-06-27		7.784328320000007.831384150000006.756766610000007.82260166000000+0.497%106,654-4.199%
2024-06-26		7.757774810000007.812579120000007.693053960000007.78394543000000+0.338%111,671-3.724%
2024-06-25		7.740900000000007.765678080000007.704100000000007.75770000000000+0.213%120,057-3.398%
2024-06-24		7.755469670000007.765531370000007.638555710000007.74117590000000-0.155%107,540-3.192%
2024-06-23		7.730169690000007.770500000000007.730169690000007.75320544000000-0.004%5,786-3.342%
2024-06-21		7.748922350000007.786390520000007.654211800000007.75349587000000+0.092%89,199-3.346%
2024-06-20		7.728688150000007.765034480000007.641834480000007.74634584000000+0.228%110,953-3.256%
2024-06-19		7.721026880000007.734866390000007.658042540000007.72868815000000+0.110%113,140-3.035%
2024-06-18		7.746002870000007.761264510000007.686146070000007.72019736000000-0.328%111,212-2.929%
2024-06-17		7.771381040000007.803183120000007.695782780000007.74558043000000-0.337%126,879-3.247%
2024-06-16		7.756100000000007.778740320000007.726803660000007.77173823000000+0.778%7,782-3.572%
2024-06-14		7.754351260000007.815400000000006.924880910000007.71172857000000-0.563%120,700-2.822%
2024-06-13		7.7011954000000077.539489850000007.091146600000007.75536677000000+0.728%123,357-3.369%
2024-06-12		7.747100000000007.757905250000007.513743740000007.69930000000000-0.621%152,323-2.665%
2024-06-11		7.744716800000007.771046740000007.562470770000007.74742108000000+0.031%125,562-3.270%
2024-06-10		7.795600000000007.821710620000007.707806390000007.74499502000000-0.677%111,586-3.239%
2024-06-09		7.785000000000007.819198640000007.779622640000007.79777631000000+0.079%6,965-3.894%
2024-06-07		7.719200000000007.804746900000007.646493330000007.79162987000000+0.932%117,881-3.819%
2024-06-06		7.707398120000007.740739730000007.682927660000007.71968529000000+0.161%125,782-2.922%
2024-06-05		7.733791890000007.747205880000006.950746880000007.70726964000000-0.320%132,005-2.766%
2024-06-04		7.733800000000007.780324960000007.685284970000007.73201589000000-0.030%150,299-3.077%
2024-06-03		7.790811510000007.795975680000000.000000170000007.73433459000000-0.708%141,983-3.106%
2024-06-02		7.768802460000007.794930750000007.759000000000007.78949630000000+0.882%6,873-3.792%
2024-05-31		7.841600000000007.853670050000007.714108420000007.72141931000000-1.515%127,295-2.944%
2024-05-30		7.894678820000007.920500000000007.811567690000007.84019309000000-0.684%138,491-4.414%
2024-05-29		7.840336970000007.899520840000007.691455340000007.89420000000000+0.678%137,137-5.068%
2024-05-28		7.866301180000007.868714800000007.791681460000007.84103874000000-0.323%129,097-4.425%
2024-05-27		7.895540430000007.902152830000007.825461320000007.86648460000000-0.372%125,192-4.734%
2024-05-26		7.861174460000007.904000000000007.861174460000007.89582757000000+0.683%5,994-5.088%
2024-05-24		7.941899880000007.956842900000007.836114710000007.84226016000000-1.255%118,789-4.440%
2024-05-23		7.949451000000007.954208870000007.898700000000007.94195402000000-0.050%122,351-5.639%
2024-05-22		7.934299580000007.970262870000007.891462210000007.94589973000000+0.129%124,394-5.686%
2024-05-21		7.920987540000007.944968880000007.858725820000007.93569651000000+0.151%131,896-5.565%
2024-05-20		7.955600000000007.964074680000007.791411970000007.92374966000000-0.409%120,054-5.422%
2024-05-19		7.931521370000007.956306910000007.908905150000007.95630000000000+10.411%6,679-5.809%
2024-05-17		7.958000000000007.990950780000007.200061540000007.20607863000000-9.453%111,966+3.997%
2024-05-16		7.9268134300000079,455,331,347.413900000000007.910012310000007.95834957000000+0.420%123,633-5.833%
2024-05-15		7.992400000000008.002806100000007.873890730000007.92509714000000-0.639%132,692-5.438%
2024-05-14		8.007190770000008.045024670000007.761121480000007.97604262000000-0.413%158,350-6.042%
2024-05-13		8.004200000000008.027422890000007.944881940000008.00913573000000+0.082%136,561-6.431%
2024-05-12		7.983096950000008.008525540000007.964600000000008.00259066000000+1.369%6,304-6.354%
2024-05-10		8.017008730000008.034691480000007.228229280000007.89449950000000-1.517%112,741-5.072%
2024-05-09		8.047367340000008.062516320000007.914348390000008.01612262000000-0.382%120,445-6.512%
2024-05-08		8.0204596600000080,398,875,264.462000000000007.971358860000008.04690000000000+0.333%118,606-6.870%
2024-05-07		7.995800000000008.027983790000007.889635530000008.02021970000000+0.448%124,049-6.560%
2024-05-06		8.008201370000008.024393260000007.957300000000007.98443837000000-0.293%119,229-6.141%
2024-05-05		7.997936020000008.013336130000007.964200000000008.00792638000000+2.153%3,944-6.416%
2024-05-03		8.018820520000008.030117080000007.251851600000007.83911815000000-2.260%122,668-4.401%
2024-05-02		8.021820050000008.050263730000007.959449980000008.02038372000000+0.150%121,112-6.562%
2024-05-01		8.068044870000008.089225750000007.892926240000008.00839403000000-0.744%108,718-6.422%
2024-04-30		8.033840390000008.075648690000008.009482640000008.06841803000000+0.376%135,672-7.118%
2024-04-29		8.022649020000008.045903660000007.972058490000008.03818575000000+0.191%129,469-6.769%
2024-04-28		7.879780300000008.027279590000007.879780300000008.02290000000000+2.037%4,224-6.591%
2024-04-26		8.004677690000008.048553630000006.671595200000007.86276703000000-1.809%116,713-4.689%
2024-04-25		7.990156910000008.051627080000007.394529750000008.00760000000000+0.239%141,490-6.413%
2024-04-24		7.938064490000008.006786650000007.891708100000007.98848259000000+0.620%113,154-6.189%
2024-04-23		7.990200000000007.998676320000007.900157240000007.93925434000000-0.636%127,660-5.607%
2024-04-22		8.023800000000008.025275560000007.954915600000007.99010000000000-0.414%123,421-6.208%
2024-04-21		7.995700000000008.025828480000007.995700000000008.02330000000000+0.114%5,906-6.596%
2024-04-19		8.055652710000008.084434060000007.999449190000008.01412624000000-0.510%126,410-6.489%
2024-04-18		8.043116690000008.058612360000007.989036920000008.05520000000000+0.150%125,361-6.966%
2024-04-17		8.011783780000008.074754040000007.977032230000008.04310000000000+0.253%122,115-6.826%
2024-04-16		7.988005430000008.040693180000007.976418280000008.02280348000000+0.507%137,477-6.590%
2024-04-15		7.987544660000008.000075950000007.924490500000007.98230000000000+0.003%129,250-6.116%
2024-04-14		7.996000000000008.001202160000007.964700000000007.98206371000000+0.036%5,469-6.113%
2024-04-12		7.926000000000008.029590710000007.893437990000007.97918820000000+0.663%116,321-6.079%
2024-04-11		7.919731840000007.962216400000007.822788820000007.92660000000000+0.130%125,106-5.456%
2024-04-10		7.839979180000007.934556340000007.828313250000007.91634014000000+0.939%110,255-5.334%
2024-04-09		7.834100000000007.857150690000007.804188910000007.84269417000000+0.107%110,702-4.445%
2024-04-08		7.893438080000007.899582480000007.782453020000007.83432923000000-0.736%110,632-4.343%
2024-04-07		7.864400000000007.894716310000007.863600000000007.89240000000000+0.130%5,083-5.047%
2024-04-05		7.894200000000007.924300600000007.854689100000007.88211966000000-0.152%115,229-4.923%
2024-04-04		7.892600000000007.910086220000007.805604590000007.89410000000000+0.015%112,994-5.067%
2024-04-03		7.946400000000007.958169080000007.841142430000007.89290285000000-0.671%118,442-5.053%
2024-04-02		7.982521000000007.988981210000007.889479650000007.94622304000000-0.496%112,192-5.690%
2024-04-01		7.920817260000007.997851980000007.891464380000007.98580000000000+0.800%106,115-6.157%
2024-03-31		7.886481290000007.925561790000007.881900000000007.92245658000000+0.491%5,365-5.407%
2024-03-29		7.912896940000007.945007480000007.809014760000007.88370817000000-0.496%44,617-4.942%
2024-03-28		7.887325490000007.955660270000007.841794420000007.92303362000000+0.453%113,729-5.414%
2024-03-27		7.8667009700000078,725,198,651.071200000000007.839590330000007.88732549000000+0.261%119,759-4.986%
2024-03-26		7.858863210000007.874389840000007.823350250000007.86678011000000+0.134%116,447-4.737%
2024-03-25		7.827586680000007.876191780000007.818514970000007.85625011000000+0.374%116,880-4.610%
2024-03-24		7.812888870000007.827985520000007.811800000000007.82697140000000+0.396%5,239-4.253%
2024-03-22		7.786177740000007.837246300000007.530341470000007.79606611000000+0.130%110,360-3.873%
2024-03-21		7.737417460000007.795454860000007.709297070000007.78595409000000+0.581%127,109-3.748%
2024-03-20		7.766752610000007.810402210000007.691362500000007.74098971000000-0.367%131,743-3.189%
2024-03-19		7.778727730000007.823522140000007.170801100000007.76950000000000-0.117%132,940-3.545%
2024-03-18		7.743148870000007.802775490000007.730283910000007.77863004000000+0.457%115,889-3.658%
2024-03-17		7.721271460000007.744885240000007.720900000000007.74324570000000-0.004%5,388-3.218%
2024-03-15		7.742043510000007.758504430000007.629436400000007.74352990000000+0.019%111,377-3.221%
2024-03-14		7.671406490000007.748014710000007.141956660000007.74207456000000+0.926%132,712-3.203%
2024-03-13		7.679221370000007.693516430000007.624466990000007.67106846000000-0.095%126,466-2.307%
2024-03-12		7.693507010000007.701471600000007.620243080000007.67840000000000-0.199%139,330-2.400%
2024-03-11		7.666997270000007.709163210000007.602969300000007.69369747000000+0.348%149,950-2.594%
2024-03-10		7.655597440000007.672127100000007.643700000000007.66703615000000+22.347%6,184-2.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC