Dark

SGDPLN
Singapore dollar / Polish złoty
forex

Market Open

May 14, 2025 8:51:00 PM EDT

2.9079PLN-0.044%(-0.0013)77,396

2.9081Bid 2.9108Ask 0.0027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	2.90642000	2.90897000	2.9054859715135	2.90789000	+0.060%	2,407	0.000%
2025-05-14	2.90873000	2.91494000	2.8931700000000	2.90615000	-0.000%	60,460	+0.060%
2025-05-14	2.90873000	2.91494000	2.8931700000000	2.90616000	-0.089%	60,638	+0.060%
2025-05-13	2.92551000	2.93476000	2.9001000000000	2.90874000	-0.533%	57,584	-0.029%
2025-05-12	2.90356000	2.93179000	2.8970268200000	2.92434000	+0.692%	59,786	-0.563%
2025-05-11	2.90445000	2.90780000	2.8982282200000	2.90425000	+0.423%	5,015	+0.125%
2025-05-09	2.91342000	2.91473000	2.8895300000000	2.89202000	-0.675%	52,964	+0.549%
2025-05-08	2.91357000	2.92062000	2.8994500000000	2.91168000	-0.034%	65,477	-0.130%
2025-05-07	2.92020000	2.92615000	2.9029700000000	2.91268000	-0.259%	59,965	-0.164%
2025-05-06	2.92174000	2.93442000	2.9059100400000	2.92024000	+0.027%	63,598	-0.423%
2025-05-05	2.91032000	2.93226000	2.9081191500000	2.91946000	+0.334%	49,900	-0.396%
2025-05-04	2.88717000	2.91581000	2.8858700000000	2.90973000	+0.345%	3,822	-0.063%
2025-05-02	2.88679000	2.91947000	2.8867900000000	2.89972000	+0.440%	59,534	+0.282%
2025-05-01	2.89003000	2.89928000	2.8780600000000	2.88703000	-0.045%	60,175	+0.723%
2025-04-30	2.86377000	2.89693000	2.8616869200000	2.88834000	+0.858%	60,002	+0.677%
2025-04-29	2.85574000	2.86801000	2.8518279400000	2.86377000	+0.264%	62,309	+1.541%
2025-04-28	2.86060000	2.87154000	2.8349000000000	2.85622000	-0.085%	58,298	+1.809%
2025-04-27	2.69093342	2.86102839	2.6909334200000	2.85866000	+0.352%	4,524	+1.722%
2025-04-25	2.86131000	2.87420000	2.8456700000000	2.84864000	-0.418%	54,102	+2.080%
2025-04-24	2.87318000	2.87531790	2.8485600000000	2.86059000	-0.459%	60,252	+1.654%
2025-04-23	2.87009000	2.88198490	2.8600100000000	2.87378000	+0.113%	63,411	+1.187%
2025-04-22	2.84037000	2.87613443	2.8322900000000	2.87053000	+1.058%	61,326	+1.302%
2025-04-21	2.85342000	2.86212448	2.8350900000000	2.84048000	-0.467%	64,656	+2.373%
2025-04-20	2.84925393	2.86281549	2.8389600000000	2.85382000	-0.539%	6,469	+1.895%
2025-04-17	2.86240000	2.87861404	2.8610866400000	2.86929000	+0.240%	49,738	+1.345%
2025-04-16	2.88255000	2.88861000	2.8569200000000	2.86243000	-0.707%	64,018	+1.588%
2025-04-15	2.88373000	2.88804000	2.8731100000000	2.88280179	+0.764%	16,646	+0.870%
2025-04-14	2.85813000	2.87508000	2.8490134900000	2.86094000	+0.115%	66,748	+1.641%
2025-04-13	2.86195106	2.86936641	2.8544600000000	2.85764000	+0.451%	4,283	+1.758%
2025-04-11	2.84669000	2.88530579	2.8288300000000	2.84480000	-0.015%	63,940	+2.218%
2025-04-10	2.87829000	2.89504000	2.8418000000000	2.84523000	-1.164%	69,752	+2.202%
2025-04-09	2.87608000	2.89652000	2.8471300000000	2.87875000	+0.085%	70,240	+1.012%
2025-04-08	2.90912000	2.91178000	2.8660400000000	2.87631000	-1.159%	66,859	+1.098%
2025-04-07	2.88370000	2.92039000	2.8714600000000	2.91005000	+0.946%	65,846	-0.074%
2025-04-06	2.88763000	2.90320929	2.8729500000000	2.88278000	-0.050%	6,098	+0.871%
2025-04-04	2.86164000	2.90041000	2.8561000000000	2.88420910	+0.723%	64,585	+0.821%
2025-04-03	2.84570000	2.87205000	2.8159000000000	2.86350229	+0.621%	63,561	+1.550%
2025-04-02	2.88228000	2.88870000	2.8382700000000	2.84583000	-1.262%	51,846	+2.181%
2025-04-01	2.87861000	2.89117000	2.8741100000000	2.88221000	+0.173%	45,787	+0.891%
2025-03-31	2.87325000	2.88756000	2.8708812000000	2.87723644	+0.117%	50,641	+1.065%
2025-03-30	2.85944000	2.87643000	2.8589300000000	2.87386000	+0.349%	4,545	+1.184%
2025-03-28	2.89198895	2.89620000	2.8638700000000	2.86387000	-0.958%	50,728	+1.537%
2025-03-27	2.90292000	2.90805000	2.8832000000000	2.89156000	-0.397%	45,204	+0.565%
2025-03-26	2.88707000	2.90822000	2.8806094200000	2.90308000	+0.547%	45,328	+0.166%
2025-03-25	2.88596000	2.88990000	2.8765408200000	2.88729000	+0.052%	42,475	+0.713%
2025-03-24	2.89929000	2.90074000	2.8757700000000	2.88578000	-0.460%	45,674	+0.766%
2025-03-23	2.88917965	2.89950000	2.8817300000000	2.89910825	+0.306%	3,542	+0.303%
2025-03-21	2.89374000	2.90821000	2.8895573000000	2.89026000	-0.081%	43,311	+0.610%
2025-03-20	2.88077000	2.90532804	2.8755033900000	2.89260000	+0.414%	43,416	+0.529%
2025-03-19	2.86894000	2.89500000	2.8683900000000	2.88068000	+0.392%	43,253	+0.945%
2025-03-18	2.88101000	2.88343000	2.8624862500000	2.86944338	-0.341%	43,930	+1.340%
2025-03-17	2.87982000	2.88131000	2.8777062600000	2.87926357	-0.026%	1,421	+0.994%
2025-03-16	2.86489838	2.88099000	2.8628100000000	2.88001000	+0.466%	3,731	+0.968%
2025-03-14	2.88240000	2.89178000	2.8616386800000	2.86664000	-0.545%	46,267	+1.439%
2025-03-13	2.88480000	2.90071000	2.8760745100000	2.88234000	-0.085%	51,008	+0.886%
2025-03-12	2.88549000	2.89483503	2.8706700000000	2.88480000	-0.046%	56,571	+0.800%
2025-03-11	2.90228000	2.90638000	2.8752000000000	2.88612000	-0.557%	58,158	+0.754%
2025-03-10	2.87997000	2.91169000	2.8796600000000	2.90228000	+0.775%	56,935	+0.193%
2025-03-09	2.88348942	2.88863589	2.8721700000000	2.87997000	-0.193%	5,142	+0.969%
2025-03-07	2.90097000	2.90518333	2.8613500000000	2.88555000	-0.536%	53,591	+0.774%
2025-03-06	2.88921000	2.90799000	2.8812200000000	2.90110000	+0.407%	57,643	+0.234%
2025-03-05	2.92737000	2.93349000	2.8754000000000	2.88934000	-1.282%	60,223	+0.642%
2025-03-04	2.94582000	2.95721000	2.9101400000000	2.92686000	-0.652%	61,797	-0.648%
2025-03-03	2.96708000	2.98773000	2.9341400000000	2.94608000	-0.718%	54,592	-1.296%
2025-03-02	2.96108000	2.97437942	2.9479024400000	2.96739000	-0.435%	3,209	-2.005%
2025-02-28	2.96941134	2.99729000	2.9507181400000	2.98034000	+0.384%	51,896	-2.431%
2025-02-27	2.94731000	2.97134665	2.9340154300000	2.96893000	+0.688%	50,576	-2.056%
2025-02-26	2.94640000	2.95444000	2.9375633500000	2.94865000	+0.083%	50,071	-1.382%
2025-02-25	2.95664000	2.95931000	2.9358800000000	2.94620000	-0.353%	49,749	-1.300%
2025-02-24	2.97202000	2.97436000	2.9478500000000	2.95664000	-0.530%	51,343	-1.649%
2025-02-23	2.96699692	2.97415369	2.9610100000000	2.97239000	+0.190%	3,379	-2.170%
2025-02-21	2.97040000	2.97941000	2.9579400000000	2.96675000	-0.157%	49,650	-1.984%
2025-02-20	2.98450000	2.99201000	2.9568600000000	2.97143000	-0.439%	48,151	-2.138%
2025-02-19	2.95760000	2.99047851	2.9549504600000	2.98453000	+0.898%	47,313	-2.568%
2025-02-18	2.95548000	2.96810000	2.9505700000000	2.95796000	+0.072%	47,352	-1.693%
2025-02-17	2.96500000	2.96798000	2.9474000000000	2.95583000	-0.339%	42,570	-1.622%
2025-02-16	2.95700000	2.96610000	2.9525800000000	2.96589000	+0.074%	1,971	-1.956%
2025-02-14	2.96521000	2.96946000	2.9529528800000	2.96370379	-0.015%	45,637	-1.883%
2025-02-13	2.96008000	2.98279000	2.9508348100000	2.96416000	+0.113%	57,439	-1.898%
2025-02-12	2.97502000	2.98026000	2.9471300000000	2.96081000	-0.476%	51,086	-1.787%
2025-02-11	2.99249000	2.99818000	2.9657700000000	2.97497000	-0.613%	45,873	-2.255%
2025-02-10	2.99460000	3.00246995	2.9843800000000	2.99333000	-0.029%	49,249	-2.854%
2025-02-09	2.99812000	3.00462247	2.9910400000000	2.99420000	+0.138%	2,923	-2.883%
2025-02-07	2.98759000	3.00205000	2.9791700000000	2.99007000	+0.086%	50,485	-2.748%
2025-02-06	2.99371000	3.00143055	2.9810900000000	2.98751000	-0.204%	48,612	-2.665%
2025-02-05	2.99864000	3.00075000	2.9822245200000	2.99363000	-0.165%	47,088	-2.864%
2025-02-04	3.00953000	3.02550000	2.9899000000000	2.99859000	-0.362%	54,075	-3.025%
2025-02-03	3.00998000	3.02604000	2.9926000000000	3.00949000	+0.007%	60,779	-3.376%
2025-02-02	3.01085000	3.01212728	3.0011800000000	3.00927000	+0.787%	3,803	-3.369%
2025-01-31	2.98775000	3.00229000	2.9805508200000	2.98576000	-0.072%	58,814	-2.608%
2025-01-30	2.98642000	2.99459000	2.9767500000000	2.98790000	+0.048%	49,449	-2.678%
2025-01-29	2.97900000	3.00136000	2.9704987600000	2.98647000	+0.195%	50,321	-2.631%
2025-01-28	2.98878000	2.99165000	2.9748351900000	2.98065000	-0.326%	48,102	-2.441%
2025-01-27	2.98485000	2.99231000	2.9763600000000	2.99041000	+0.256%	56,724	-2.759%
2025-01-26	2.98236795	2.98367672	2.9721900000000	2.98277000	+0.078%	2,639	-2.510%
2025-01-24	2.98575000	2.99080000	2.9736882100000	2.98046000	-0.061%	47,584	-2.435%
2025-01-23	2.99419000	2.99595000	2.9771400000000	2.98227000	-0.350%	49,834	-2.494%
2025-01-22	3.01385000	3.01657000	2.9868929400000	2.99274000	-0.686%	42,787	-2.835%
2025-01-21	3.01574000	3.02610000	3.0036800000000	3.01340000	+0.114%	50,222	-3.501%
2025-01-20	3.02848000	3.03086000	2.9901300000000	3.00998000	-0.655%	47,112	-3.392%
2025-01-19	3.01815855	3.03180428	3.0171700000000	3.02982000	+0.149%	3,100	-4.024%
2025-01-17	3.02773000	3.03578000	3.0178200000000	3.02531000	-0.046%	40,715	-3.881%
2025-01-16	3.03049746	3.03694000	3.0142100000000	3.02669000	+0.020%	44,862	-3.925%
2025-01-15	3.02780529	3.02959000	3.0031600000000	3.02608417	+0.038%	43,585	-3.906%
2025-01-14	3.04199000	3.04576937	3.0181100000000	3.02493000	-0.474%	45,271	-3.869%
2025-01-13	3.03539000	3.05114000	3.0246800000000	3.03935000	+0.163%	46,354	-4.325%
2025-01-12	3.03600285	3.03684926	3.0289702300000	3.03441000	+0.317%	2,244	-4.170%
2025-01-10	3.02500000	3.04144000	3.0196453900000	3.02481358	+0.069%	40,959	-3.865%
2025-01-09	3.03053000	3.03650000	3.0186932500000	3.02272000	-0.182%	32,400	-3.799%
2025-01-08	3.01819000	3.03517000	3.0127064800000	3.02824000	+0.384%	43,309	-3.974%
2025-01-07	3.00216000	3.02307201	2.9934844600000	3.01665893	+0.508%	45,556	-3.606%
2025-01-06	3.02403000	3.02444000	2.9912900000000	3.00141000	-0.642%	46,241	-3.116%
2025-01-05	3.01551000	3.02325000	3.0142371700000	3.02080000	+0.014%	2,619	-3.738%
2025-01-03	3.04095000	3.04349000	3.0141000000000	3.02038938	-0.562%	37,652	-3.725%
2025-01-02	3.02586000	3.05293000	3.0201568200000	3.03746000	+0.477%	44,276	-4.266%
2025-01-01	3.02311099	3.02419355	3.0120400000000	3.02305000	+0.004%	1,873	-3.809%
2024-12-31	3.02192000	3.02931000	3.0069422400000	3.02293000	+0.063%	31,739	-3.806%
2024-12-30	3.01562000	3.02990000	3.0059377900000	3.02102000	+0.250%	40,640	-3.745%
2024-12-29	3.00707000	3.01433237	3.0040100000000	3.01349000	+0.105%	2,777	-3.504%
2024-12-27	3.01156000	3.02023000	3.0056300000000	3.01033533	+0.016%	35,683	-3.403%
2024-12-26	3.01294000	3.02251426	2.9964300000000	3.00985000	-0.130%	31,364	-3.388%
2024-12-25	3.00774173	3.02916608	2.9967300000000	3.01375485	+0.397%	2,709	-3.513%
2024-12-24	3.02133000	3.02586063	2.9954193100000	3.00182319	-0.570%	32,318	-3.129%
2024-12-23	3.01122000	3.03263687	3.0069954800000	3.01904000	+0.238%	40,132	-3.682%
2024-12-22	3.00601344	3.01268633	2.9961000000000	3.01186000	+0.204%	2,736	-3.452%
2024-12-20	3.01712000	3.02638000	2.9997400000000	3.00572000	-0.284%	46,124	-3.255%
2024-12-19	3.02067000	3.02174000	3.0012600000000	3.01428000	-0.284%	49,498	-3.530%
2024-12-18	3.01227000	3.02407000	2.9981670800000	3.02286000	+0.332%	44,830	-3.803%
2024-12-17	2.99560000	3.01649000	2.9923293500000	3.01287000	+0.490%	41,638	-3.484%
2024-12-16	3.00569000	3.01225778	2.9943100000000	2.99818000	-0.307%	41,302	-3.011%
2024-12-15	3.00732000	3.01215270	3.0043600000000	3.00742000	+0.065%	2,796	-3.309%
2024-12-13	3.02852000	3.03408539	3.0030600000000	3.00548000	-0.784%	36,891	-3.247%
2024-12-12	3.02398000	3.03361000	3.0155000400000	3.02922000	+0.125%	47,016	-4.005%
2024-12-11	3.01472000	3.02858000	3.0105441900000	3.02543000	+0.414%	46,174	-3.885%
2024-12-10	3.00790000	3.02488000	3.0061534000000	3.01296000	+0.173%	43,567	-3.487%
2024-12-09	3.01160000	3.01794000	3.0020468700000	3.00775000	-0.063%	41,289	-3.320%
2024-12-08	3.00002115	3.01246000	2.9994200000000	3.00964000	+0.218%	2,752	-3.381%
2024-12-06	3.01105000	3.01696000	2.9990300000000	3.00309968	-0.209%	41,098	-3.170%
2024-12-05	3.02880000	3.03204000	2.9988500000000	3.00938000	-0.621%	37,933	-3.372%
2024-12-04	3.03721000	3.04263000	3.0205639200000	3.02817000	-0.263%	42,992	-3.972%
2024-12-03	3.03351000	3.04062854	3.0270480200000	3.03616870	+0.119%	41,369	-4.225%
2024-12-02	3.03869000	3.04393000	3.0249394300000	3.03257000	-0.088%	51,488	-4.111%
2024-12-01	3.02509000	3.04089975	3.0206200000000	3.03524000	+0.312%	2,924	-4.196%
2024-11-29	3.03786000	3.04310000	3.0234900000000	3.02579000	-0.394%	47,994	-3.897%
2024-11-28	3.03856000	3.04541000	3.0291000000000	3.03777000	+0.029%	36,967	-4.276%
2024-11-27	3.04733000	3.05168000	3.0273500000000	3.03690264	-0.397%	49,037	-4.248%
2024-11-26	3.05933000	3.06461000	3.0372569700000	3.04902000	-0.308%	53,023	-4.629%
2024-11-25	3.05370000	3.06378000	3.0428500000000	3.05843000	-0.954%	21,408	-4.922%
2024-11-22	3.07892000	3.11157000	3.0711605200000	3.08789000	+0.254%	44,491	-5.829%
2024-11-21	3.06126000	3.08230000	3.0565358600000	3.08008000	+0.616%	46,979	-5.590%
2024-11-20	3.06133000	3.06254000	3.0537700000000	3.06122000	+0.221%	4,882	-5.009%
2024-11-19	3.05688000	3.05841000	3.0451300000000	3.05448000	+0.415%	4,700	-4.799%
2024-11-18	3.03957000	3.04197912	3.0313200000000	3.04184679	-0.461%	4,101	-4.404%
2024-11-17	3.05418465	3.05666544	3.0441600000000	3.05594000	+0.364%	3,269	-4.845%
2024-11-15	3.05173000	3.05531000	3.0417400000000	3.04485000	-0.138%	3,224	-4.498%
2024-11-14	3.05142000	3.05519000	3.0411900000000	3.04905000	-0.264%	7,321	-4.630%
2024-11-13	3.05905000	3.06019000	3.0536514900000	3.05711000	-0.135%	4,724	-4.881%
2024-11-12	3.06122000	3.06217870	3.0530760000000	3.06124028	-0.196%	4,773	-5.009%
2024-11-11	3.06814000	3.06936000	3.0506436900000	3.06725000	+0.970%	4,677	-5.196%
2024-11-10	3.03114477	3.04257000	3.0257600000000	3.03778000	+0.070%	2,673	-4.276%
2024-11-08	3.02412000	3.04621612	3.0213395600000	3.03565000	+0.418%	46,556	-4.209%
2024-11-07	3.04085000	3.04782000	3.0131000000000	3.02300000	-0.487%	48,627	-3.808%
2024-11-06	3.03876000	3.06548000	3.0339450900000	3.03778000	+0.272%	59,841	-4.276%
2024-11-05	3.03449000	3.04349000	3.0187700000000	3.02953000	-0.171%	39,743	-4.015%
2024-11-04	3.03098000	3.03737000	3.0174722500000	3.03471000	+0.189%	42,048	-4.179%
2024-11-03	3.02193000	3.03117000	3.0204300000000	3.02898000	-0.161%	2,356	-3.998%
2024-11-01	3.02889000	3.03622000	3.0174100000000	3.03385000	+0.144%	36,922	-4.152%
2024-10-31	3.03159000	3.03630000	3.0171000000000	3.02948000	-0.070%	46,460	-4.014%
2024-10-30	3.02909000	3.03492000	3.0142500000000	3.03160000	+0.086%	42,934	-4.081%
2024-10-29	3.03872000	3.04373000	3.0232900000000	3.02898000	-0.328%	43,308	-3.998%
2024-10-28	3.04020000	3.04747600	3.0359500000000	3.03896000	-0.025%	40,032	-4.313%
2024-10-27	3.04380484	3.04800000	3.0332400000000	3.03972000	-0.042%	3,335	-4.337%
2024-10-25	3.04308000	3.04751904	3.0355170200000	3.04100000	-0.054%	34,522	-4.377%
2024-10-24	3.04723000	3.05401000	3.0384000000000	3.04265000	-0.091%	41,087	-4.429%
2024-10-23	3.04196000	3.05205000	3.0340361600000	3.04542000	+0.148%	39,923	-4.516%
2024-10-22	3.03299000	3.04264000	3.0226601300000	3.04091000	+0.289%	40,317	-4.374%
2024-10-21	3.02245000	3.03676709	3.0194531800000	3.03216000	+0.325%	38,309	-4.098%
2024-10-20	3.02257804	3.02281000	3.0166500000000	3.02233000	+0.038%	4,239	-3.786%
2024-10-18	3.02619000	3.02914000	3.0182875400000	3.02119000	-0.151%	33,251	-3.750%
2024-10-17	3.01375000	3.04002252	3.0107700000000	3.02577000	+0.446%	41,699	-3.896%
2024-10-16	3.01011000	3.01729000	3.0057400000000	3.01234000	+0.059%	39,455	-3.467%
2024-10-15	3.00560000	3.01516628	3.0028719500000	3.01055000	+0.131%	42,038	-3.410%
2024-10-14	3.00970000	3.01134000	2.9990897600000	3.00660000	-0.008%	36,065	-3.283%
2024-10-13	3.00683371	3.00683371	3.0068337100000	3.00683371	+0.005%	1	-3.291%
2024-10-11	3.01169000	3.01360000	2.9989503100000	3.00667000	-0.164%	34,925	-3.285%
2024-10-10	3.00487000	3.01347000	2.9997412900000	3.01161000	+0.306%	42,682	-3.444%
2024-10-09	3.00397000	3.01631000	2.9979730200000	3.00241000	-0.052%	40,442	-3.148%
2024-10-08	3.01951000	3.02116000	2.9987497400000	3.00396000	-0.525%	44,430	-3.198%
2024-10-07	3.01487000	3.02607000	3.0116620100000	3.01982000	+0.206%	42,688	-3.707%
2024-10-06	3.01422176	3.01481000	3.0098718900000	3.01361000	+0.057%	1,698	-3.508%
2024-10-04	3.00955000	3.01801531	3.0071962600000	3.01189000	+0.060%	40,606	-3.453%
2024-10-03	3.00745000	3.01398092	3.0000489100000	3.01009000	+0.089%	42,432	-3.395%
2024-10-02	3.00692000	3.01497000	3.0033700000000	3.00741000	+0.011%	44,754	-3.309%
2024-10-01	2.99239000	3.01135000	2.9855537700000	3.00708000	+0.516%	45,896	-3.299%
2024-09-30	2.98765000	2.99716000	2.9798697900000	2.99165000	+0.123%	45,621	-2.800%
2024-09-29	2.97885000	2.98854000	2.9778700000000	2.98798000	+0.005%	3,518	-2.680%
2024-09-27	2.97695000	2.99289499	2.9752549700000	2.98783000	+0.369%	47,427	-2.676%
2024-09-26	2.97294000	2.98421000	2.9655200000000	2.97685000	+0.145%	43,403	-2.317%
2024-09-25	2.96337000	2.98069014	2.9576582600000	2.97253000	+0.310%	46,276	-2.175%
2024-09-24	2.97632000	2.98101000	2.9569400000000	2.96333000	-0.437%	45,884	-1.871%
2024-09-23	2.96280000	2.98473000	2.9578177900000	2.97634000	+0.501%	42,223	-2.300%
2024-09-22	2.95433530	2.96349731	2.9466300000000	2.96150269	+0.009%	3,946	-1.810%
2024-09-20	2.96300000	2.96965000	2.9590846000000	2.96125000	-0.032%	42,005	-1.802%
2024-09-19	2.96378000	2.97066000	2.9507700000000	2.96219000	-0.050%	51,074	-1.833%
2024-09-18	2.96296000	2.97351000	2.9511500000000	2.96366000	+0.010%	44,593	-1.882%
2024-09-17	2.96378000	2.97589000	2.9561200000000	2.96336000	-0.015%	43,146	-1.872%
2024-09-16	2.97463000	2.97629000	2.9586939600000	2.96381000	-0.362%	39,943	-1.887%
2024-09-15	2.97346000	2.97571375	2.9702700000000	2.97459000	-0.060%	3,926	-2.242%
2024-09-13	2.97169000	2.98203000	2.9677307400000	2.97639000	+0.133%	38,191	-2.301%
2024-09-12	2.98428000	2.99404760	2.9639700000000	2.97243000	-0.402%	40,524	-2.171%
2024-09-11	2.97628000	2.99248482	2.9701710500000	2.98442000	+0.282%	47,602	-2.564%
2024-09-10	2.96540000	2.97820000	2.9614116400000	2.97602000	+0.347%	38,906	-2.289%
2024-09-09	2.96130000	2.97082000	2.9572300000000	2.96574000	+0.155%	40,031	-1.951%
2024-09-08	2.95595708	2.96275026	2.9486300000000	2.96114000	-0.108%	4,001	-1.798%
2024-09-06	2.96411000	2.96928000	2.9560600000000	2.96433370	+0.006%	37,098	-1.904%
2024-09-05	2.95842000	2.96747000	2.9487300000000	2.96417000	+0.202%	41,662	-1.899%
2024-09-04	2.96322000	2.96641000	2.9515100000000	2.95820000	-0.177%	40,659	-1.701%
2024-09-03	2.95018000	2.96574000	2.9440110500000	2.96346000	+0.463%	43,390	-1.875%
2024-09-02	2.97149000	2.97264000	2.9427200000000	2.94979000	-0.716%	31,345	-1.420%
2024-09-01	2.95654000	2.97257000	2.9558500000000	2.97106000	+0.190%	4,252	-2.126%
2024-08-30	2.96678000	2.97094000	2.9582496700000	2.96543983	-0.047%	37,997	-1.941%
2024-08-29	2.96266000	2.97558000	2.9580197500000	2.96682000	+0.154%	42,098	-1.986%
2024-08-28	2.94327000	2.96991573	2.9378604800000	2.96227000	+0.658%	46,456	-1.836%
2024-08-27	2.94017000	2.94863000	2.9313454500000	2.94291000	+0.088%	41,074	-1.190%
2024-08-26	2.92984000	2.94534000	2.9257490500000	2.94033000	+0.337%	43,498	-1.103%
2024-08-25	2.91550600	2.93188000	2.9133200000000	2.93045000	+0.214%	5,853	-0.770%
2024-08-23	2.94005000	2.94575000	2.9211000000000	2.92418000	-0.524%	43,127	-0.557%
2024-08-22	2.93781000	2.94885000	2.9280300000000	2.93959000	+0.085%	43,378	-1.078%
2024-08-21	2.94516000	2.95221148	2.9218400000000	2.93708733	-0.249%	41,136	-0.994%
2024-08-20	2.94102000	2.95091000	2.9342500000000	2.94443000	+0.138%	40,251	-1.241%
2024-08-19	2.93908000	2.95492000	2.9324800000000	2.94038000	+0.044%	37,965	-1.105%
2024-08-18	2.92990024	2.93967000	2.9250200000000	2.93910000	+0.146%	3,765	-1.062%
2024-08-16	2.95426000	2.95776000	2.9289100000000	2.93481000	-0.643%	36,615	-0.917%
2024-08-15	2.95803000	2.95913000	2.9444871400000	2.95379000	-0.144%	35,720	-1.554%
2024-08-14	2.95963000	2.96419406	2.9485691500000	2.95804000	-0.049%	41,047	-1.695%
2024-08-13	2.97403000	2.97560000	2.9528800000000	2.95949000	-0.467%	37,988	-1.744%
2024-08-12	2.98675000	2.99300000	2.9660929200000	2.97339000	-0.443%	43,304	-2.203%
2024-08-11	2.98074715	2.98924225	2.9787500000000	2.98662000	+0.166%	4,449	-2.636%
2024-08-09	2.98368000	2.99548000	2.9802200000000	2.98168000	-0.066%	42,617	-2.475%
2024-08-08	2.98343000	2.99640000	2.9762840400000	2.98366000	+0.070%	47,086	-2.539%
2024-08-07	2.97496238	2.98424000	2.9651804400000	2.98156000	+0.200%	53,280	-2.471%
2024-08-06	2.96175000	2.98393000	2.9548744700000	2.97561000	+0.476%	52,469	-2.276%
2024-08-05	2.96556000	2.98753000	2.9560700000000	2.96152000	-0.148%	60,676	-1.811%
2024-08-04	2.95192000	2.96736000	2.9488800000000	2.96592000	+0.132%	4,969	-1.957%
2024-08-02	2.98264000	2.98704000	2.9586650000000	2.96202000	-0.678%	48,593	-1.827%
2024-08-01	2.96484000	2.98445000	2.9622641500000	2.98224000	+0.590%	48,922	-2.493%
2024-07-31	2.95509000	2.96837000	2.9453028000000	2.96475000	+0.341%	47,652	-1.918%
2024-07-30	2.95432000	2.95650196	2.9378232300000	2.95467000	+0.012%	37,024	-1.583%
2024-07-29	2.93042000	2.95799000	2.9262237500000	2.95432000	+0.855%	38,913	-1.572%
2024-07-28	2.92361068	2.93145000	2.9208600000000	2.92928000	-0.004%	3,497	-0.730%
2024-07-26	2.93205000	2.93216967	2.9289492300000	2.92939619	-0.331%	251	-0.734%
2024-07-25	2.94914000	2.95583000	2.9347334400000	2.93912000	-0.336%	47,011	-1.063%
2024-07-24	2.92843000	2.95269978	2.9265051900000	2.94902000	+0.698%	41,779	-1.395%
2024-07-23	2.91805000	2.93398000	2.9165856000000	2.92859000	+0.336%	35,051	-0.707%
2024-07-22	2.92621000	2.93020000	2.9140364000000	2.91878000	-0.269%	35,092	-0.373%
2024-07-21	2.91482000	2.92693000	2.9148200000000	2.92666000	+0.038%	3,005	-0.641%
2024-07-19	2.92838000	2.93523881	2.9213905200000	2.92554256	-0.100%	34,482	-0.603%
2024-07-18	2.92657000	2.93477467	2.9202676000000	2.92847000	+0.049%	44,075	-0.703%
2024-07-17	2.92338000	2.93446000	2.9160900000000	2.92705000	+0.218%	37,247	-0.655%
2024-07-16	2.90589000	2.92658269	2.9010932000000	2.92069000	+0.507%	40,391	-0.438%
2024-07-15	2.90870000	2.91297000	2.8978327300000	2.90596000	-0.104%	38,534	+0.066%
2024-07-14	2.90541000	2.91161575	2.9033162400000	2.90898000	+0.085%	2,753	-0.037%
2024-07-12	2.91825000	2.92352000	2.9044545000000	2.90652000	-0.411%	34,454	+0.047%
2024-07-11	2.91557000	2.91950000	2.8988200000000	2.91851000	+0.097%	41,728	-0.364%
2024-07-10	2.91310000	2.91856753	2.9075354200000	2.91567000	+0.090%	33,732	-0.267%
2024-07-09	2.91947000	2.92217676	2.9093210200000	2.91306000	-0.222%	31,329	-0.177%
2024-07-08	2.93542000	2.93669000	2.9114651000000	2.91953000	-0.539%	35,106	-0.399%
2024-07-07	2.92767000	2.93561000	2.9224500000000	2.93534000	+0.223%	2,852	-0.935%
2024-07-05	2.92978000	2.93544000	2.9226900000000	2.92882000	+0.013%	30,993	-0.715%
2024-07-04	2.94294000	2.94627686	2.9252200000000	2.92844506	-0.484%	28,127	-0.702%
2024-07-03	2.95631000	2.95692030	2.9342700000000	2.94269000	-0.475%	31,644	-1.183%
2024-07-02	2.95993000	2.97538635	2.9495000000000	2.95672000	-0.100%	35,663	-1.651%
2024-07-01	2.96574000	2.96708000	2.9417690600000	2.95969000	-0.202%	41,233	-1.750%
2024-06-30	2.95113000	2.96888000	2.9492300000000	2.96567000	-0.004%	3,327	-1.948%
2024-06-28	2.96426000	2.97750000	2.9607700000000	2.96578313	+0.056%	36,796	-1.952%
2024-06-27	2.97260000	2.97551000	2.9596100000000	2.96411000	-0.284%	35,544	-1.897%
2024-06-26	2.96230000	2.97801000	2.9576960200000	2.97256000	+0.346%	35,603	-2.176%
2024-06-25	2.95528000	2.97008000	2.9516040200000	2.96230000	+0.244%	31,031	-1.837%
2024-06-24	2.98531000	2.98771000	2.9503269800000	2.95509000	-1.015%	34,540	-1.597%
2024-06-23	2.97961000	2.98729000	2.9751400000000	2.98539000	+0.099%	3,825	-2.596%
2024-06-21	2.98319000	2.99793000	2.9795960600000	2.98243000	-0.027%	32,076	-2.499%
2024-06-20	2.97883000	2.98560000	2.9730512100000	2.98324000	+0.142%	37,125	-2.526%
2024-06-19	2.98809000	2.99738000	2.9725343400000	2.97900000	-0.298%	32,306	-2.387%
2024-06-18	2.99350000	3.00179000	2.9751645500000	2.98790606	-0.188%	37,968	-2.678%
2024-06-17	3.02230000	3.02757558	2.9908969100000	2.99352000	-0.953%	36,842	-2.861%
2024-06-16	3.01115000	3.02257000	2.9955058500000	3.02232000	+0.080%	2,492	-3.786%
2024-06-14	2.99558000	3.02748000	2.9908781900000	3.01990000	+0.803%	37,691	-3.709%
2024-06-13	2.97143000	2.99889000	2.9648365200000	2.99583000	+0.819%	37,066	-2.935%
2024-06-12	2.98544000	2.98830381	2.9607400000000	2.97149000	-0.467%	39,412	-2.140%
2024-06-11	2.96980000	2.99491000	2.9630214300000	2.98542000	+0.527%	36,972	-2.597%
2024-06-10	2.95386000	2.98135000	2.9527000000000	2.96977000	+0.541%	34,848	-2.084%
2024-06-09	2.94872000	2.96253982	2.9472100000000	2.95379000	+0.093%	2,774	-1.554%
2024-06-07	2.92170000	2.95450000	2.9173034900000	2.95105000	+0.993%	35,746	-1.463%
2024-06-06	2.92673000	2.93730436	2.9119372400000	2.92202000	-0.170%	35,030	-0.484%
2024-06-05	2.93835000	2.94399000	2.9216900000000	2.92699000	-0.388%	36,214	-0.653%
2024-06-04	2.91023000	2.94225932	2.9055325800000	2.93838000	+0.962%	38,654	-1.038%
2024-06-03	2.91504000	2.92999000	2.9039800000000	2.91038000	-0.161%	37,839	-0.086%
2024-06-02	2.91286250	2.91528604	2.9039800000000	2.91506000	+0.196%	2,625	-0.246%
2024-05-31	2.92600000	2.93411000	2.8975994100000	2.90935000	-0.567%	36,461	-0.050%
2024-05-30	2.93027000	2.93951000	2.9158900000000	2.92593000	-0.149%	37,872	-0.617%
2024-05-29	2.90468000	2.93049165	2.8997811000000	2.93030000	+0.899%	38,165	-0.765%
2024-05-28	2.90753000	2.90805010	2.8921067300000	2.90420000	-0.110%	35,778	+0.127%
2024-05-27	2.90407000	2.91126363	2.8940700000000	2.90741000	+0.117%	32,139	+0.017%
2024-05-26	2.89716627	2.90523000	2.8942800000000	2.90401000	+0.068%	1,977	+0.134%
2024-05-24	2.91651000	2.91770000	2.9000273100000	2.90203000	-0.493%	30,526	+0.202%
2024-05-23	2.91769000	2.92417000	2.9063900000000	2.91642000	-0.048%	35,788	-0.292%
2024-05-22	2.90659000	2.92258000	2.9018656500000	2.91783000	+0.394%	35,187	-0.341%
2024-05-21	2.90530000	2.91092000	2.9019441700000	2.90637000	+0.037%	32,254	+0.052%
2024-05-20	2.91208000	2.91417000	2.9010245900000	2.90529000	-0.236%	31,196	+0.089%
2024-05-19	2.90749402	2.91260848	2.9023600000000	2.91215000	+0.022%	2,695	-0.146%
2024-05-17	2.91115000	2.92223177	2.9094800300000	2.91150000	+0.015%	28,940	-0.124%
2024-05-16	2.91173000	2.92051417	2.9059300000000	2.91105000	-0.022%	35,763	-0.109%
2024-05-15	2.91782000	2.92447000	2.9063000000000	2.91169000	-0.203%	34,357	-0.131%
2024-05-14	2.93346000	2.93566000	2.9129500000000	2.91762000	-0.544%	32,567	-0.333%
2024-05-13	2.94740000	2.95046000	2.9284443800000	2.93358000	-0.464%	31,268	-0.876%
2024-05-12	2.93932169	2.94744000	2.9357000000000	2.94727000	+0.039%	2,390	-1.336%
2024-05-10	2.93853000	2.95081000	2.9347889400000	2.94612580	+0.258%	32,300	-1.298%
2024-05-09	2.95133000	2.95424000	2.9339823100000	2.93853000	-0.437%	33,571	-1.043%
2024-05-08	2.95961000	2.96761000	2.9462852400000	2.95144000	-0.282%	34,413	-1.476%
2024-05-07	2.95687000	2.96570000	2.9485737800000	2.95979000	+0.052%	37,552	-1.754%
2024-05-06	2.97389000	2.97758362	2.9545360900000	2.95824000	-0.528%	35,474	-1.702%
2024-05-05	2.97667699	2.97667699	2.9604200000000	2.97393000	-0.032%	1,903	-2.221%
2024-05-03	2.98128000	2.98421000	2.9614900000000	2.97487000	-0.222%	36,814	-2.252%
2024-05-02	2.96538000	2.98498000	2.9624369700000	2.98150000	+0.580%	40,764	-2.469%
2024-05-01	2.97314000	2.98302000	2.9562100000000	2.96432000	-0.302%	33,759	-1.904%
2024-04-30	2.95936000	2.97578275	2.9551067900000	2.97329685	+0.473%	41,308	-2.200%
2024-04-29	2.96268000	2.97320000	2.9531143100000	2.95929000	-0.120%	40,014	-1.737%
2024-04-28	2.95145000	2.96323966	2.9512736000000	2.96285000	+0.165%	2,150	-1.855%
2024-04-26	2.95771000	2.97149456	2.9478500000000	2.95795899	+0.009%	35,397	-1.693%
2024-04-25	2.97470000	2.97748000	2.9512700000000	2.95768000	-0.570%	37,045	-1.683%
2024-04-24	2.95677000	2.97621000	2.9545563700000	2.97463000	+0.600%	34,043	-2.244%
2024-04-23	2.97175141	2.98413000	2.9530200000000	2.95690000	-0.568%	38,239	-1.657%
2024-04-22	2.96790000	2.98398000	2.9615297200000	2.97378000	+0.203%	36,534	-2.216%
2024-04-21	2.96321000	2.97189985	2.9632100000000	2.96775000	-0.015%	3,422	-2.017%
2024-04-19	2.99187000	3.01251000	2.9654816000000	2.96819496	-0.780%	45,026	-2.032%
2024-04-18	2.98813000	2.99184000	2.9749590200000	2.99154000	+0.113%	40,260	-2.796%
2024-04-17	3.01216000	3.01615000	2.9794100000000	2.98815000	-0.797%	44,367	-2.686%
2024-04-16	2.97099000	3.01691000	2.9682274000000	3.01217000	+1.366%	48,249	-3.462%
2024-04-15	2.95615000	2.97352230	2.9457893600000	2.97158000	+0.528%	45,992	-2.143%
2024-04-14	2.95186000	2.96215126	2.9490900000000	2.95596000	-0.067%	2,628	-1.626%
2024-04-12	2.93679000	2.96417798	2.9318481400000	2.95793460	+0.719%	40,434	-1.692%
2024-04-11	2.93243000	2.93971366	2.9258700000000	2.93682000	+0.200%	39,798	-0.985%
2024-04-10	2.92103000	2.93641000	2.9110119000000	2.93094972	+0.343%	35,308	-0.787%
2024-04-09	2.90991000	2.92391000	2.9058105300000	2.92092000	+0.380%	34,121	-0.446%
2024-04-08	2.92948000	2.93265000	2.9046900000000	2.90986000	-0.668%	34,799	-0.068%
2024-04-07	2.92378000	2.92978000	2.9235800000000	2.92944000	+0.196%	2,269	-0.736%
2024-04-05	2.93495000	2.93999000	2.9229401700000	2.92370219	-0.388%	33,915	-0.541%
2024-04-04	2.93777000	2.93959722	2.9253700000000	2.93510000	-0.091%	36,585	-0.927%
2024-04-03	2.94836000	2.95130000	2.9320800000000	2.93777000	-0.343%	33,606	-1.017%
2024-04-02	2.95586000	2.96016000	2.9426900000000	2.94787000	-0.294%	32,664	-1.356%
2024-04-01	2.95247000	2.95895881	2.9418818400000	2.95656000	+0.129%	32,648	-1.646%
2024-03-31	2.94329000	2.95510000	2.9408300000000	2.95275000	+0.248%	2,590	-1.519%
2024-03-29	2.95384256	2.96253783	2.9411683900000	2.94544332	-0.267%	1,614	-1.275%
2024-03-28	2.95644000	2.96665350	2.9489136200000	2.95332876	-0.115%	37,254	-1.539%
2024-03-27	2.95518000	2.96223744	2.9479671700000	2.95673000	+0.053%	37,081	-1.652%
2024-03-26	2.95135000	2.95748945	2.9479721300000	2.95515000	+0.132%	34,694	-1.599%
2024-03-25	2.96124000	2.96742857	2.9488655800000	2.95126000	-0.333%	35,206	-1.470%
2024-03-24	2.95801000	2.96186143	2.9574100000000	2.96111000	+0.016%	1,967	-1.797%
2024-03-22	2.94781000	2.96462000	2.9455800000000	2.96062777	+0.411%	37,437	-1.781%
2024-03-21	2.94190000	2.95406000	2.9391384600000	2.94852000	+0.213%	39,772	-1.378%
2024-03-20	2.95728000	2.96831480	2.9335000000000	2.94225000	-0.509%	35,285	-1.168%
2024-03-19	2.96665000	2.97030641	2.9483400000000	2.95729000	-0.323%	37,356	-1.670%
2024-03-18	2.95153000	2.97077554	2.9476788000000	2.96686000	+0.554%	33,057	-1.988%
2024-03-17	2.94348000	2.95115000	2.9425600000000	2.95052000	-0.043%	2,450	-1.445%
2024-03-15	2.95034000	2.95639645	2.9426543500000	2.95179565	+0.040%	36,144	-1.487%
2024-03-14	2.93498000	2.95311000	2.9323581400000	2.95061000	+0.539%	38,410	-1.448%
2024-03-13	2.94435000	2.94692000	2.9304800000000	2.93480000	-0.330%	35,655	-0.917%
2024-03-12	2.94317000	2.95072000	2.9372859100000	2.94451000	+0.048%	39,771	-1.244%
2024-03-11	2.95253000	2.95568994	2.9377478700000	2.94310000	-0.316%	39,579	-1.196%
2024-03-10	2.94550000	2.95409838	2.9444900000000	2.95243000	+0.202%	2,217	-1.509%

.dark-mode .z6SzX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6SzX1{ color: #333333; background-color: white; border: 2px solid #333333; }SGDPLNSingapore dollar / Polish złotyforex

SGDPLN
Singapore dollar / Polish złoty
forex