Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDPKR
Singapore dollar / Pakistani rupee
forex

Market Open
May 13, 2025 5:00:00 PM EDT
216.2798PKR-0.130%(-0.2814)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		216.27975767216.27975767216.27975767216.27975767-0.130%20.000%
2025-05-11		216.56114770216.56114770216.56114770216.561147700.000%1-0.130%
2025-05-09		216.56114770216.56114770216.56114770216.56114770-0.565%1-0.130%
2025-05-05		217.65829430217.79245751217.65829430217.79245751+1.391%4-0.695%
2025-05-01		214.80517492214.80517492214.80517492214.805174920.000%1+0.686%
2025-04-30		214.89828862214.89828862214.80517492214.80517492+0.000%3+0.686%
2025-04-29		214.89006870214.89006870214.80461880214.80461880+0.291%3+0.687%
2025-04-28		214.19203318214.19203318214.18223408214.18223408+0.231%3+0.979%
2025-04-27		213.68757613213.68757613213.68757613213.68757613-0.082%1+1.213%
2025-04-25		213.86225962213.86225962213.86225962213.86225962-0.138%1+1.130%
2025-04-22		214.15678627214.15678627214.15678627214.15678627-0.259%3+0.991%
2025-04-21		215.96989069215.96989069214.71017575214.71346634+0.373%4+0.729%
2025-04-17		213.91843025213.91843025213.91516631213.91516631+0.369%6+1.105%
2025-04-14		212.95751106213.12847037211.46956131213.12847037+0.242%5+1.479%
2025-04-13		212.61350065212.61350065212.61350065212.613500650.000%1+1.724%
2025-04-11		212.61350065212.61350065212.61350065212.61350065+0.885%1+1.724%
2025-04-10		210.74783916210.74783916210.74783916210.74783916+1.091%1+2.625%
2025-04-09		208.47268673208.47268673208.47268673208.47268673+0.571%2+3.745%
2025-04-08		207.16236341207.28833468207.16236341207.28833468-0.004%3+4.338%
2025-04-07		207.29718636207.29718636207.29718636207.29718636-1.177%2+4.333%
2025-04-04		209.76692149209.76692149209.76692149209.766921490.000%1+3.105%
2025-04-03		209.49893155209.76692149209.49893155209.76692149+0.626%4+3.105%
2025-04-02		208.47215966208.47215966208.46289338208.46289338+0.102%3+3.750%
2025-04-01		208.25585720208.25585720208.25043602208.25043602-0.068%3+3.856%
2025-03-31		208.39302925208.39302925208.39302925208.39302925-0.143%2+3.785%
2025-03-30		208.69124503208.69124503208.69124503208.691245030.000%1+3.636%
2025-03-28		208.69124503208.69124503208.69124503208.69124503-0.136%1+3.636%
2025-03-27		209.24550576209.24550576208.97627746208.97627746-0.060%4+3.495%
2025-03-26		209.11205792209.11205792209.09942769209.10098895-0.205%4+3.433%
2025-03-25		209.76873764209.76873764209.53143533209.53143533+0.136%3+3.221%
2025-03-24		209.05559267209.24690537209.05559267209.24690537-0.292%3+3.361%
2025-03-23		209.85989361209.85989361209.85989361209.85989361+0.089%1+3.059%
2025-03-21		209.67264858209.67264858209.67264858209.67264858-0.024%1+3.151%
2025-03-20		209.61143281209.72211819209.61143281209.72211819-0.114%4+3.127%
2025-03-19		209.92888659209.96194440209.92888659209.96194440-0.225%3+3.009%
2025-03-18		210.41990026210.43454734210.41990026210.43454734-0.048%4+2.778%
2025-03-17		210.45707412210.53621118210.45707412210.53621118+0.176%3+2.728%
2025-03-12		210.16872806210.16872806210.16557248210.16557248+0.183%3+2.909%
2025-03-10		209.99226976209.99226976209.78260870209.78260870-0.186%3+3.097%
2025-03-09		210.17287808210.17287808210.17287808210.172878080.000%1+2.906%
2025-03-07		209.91993751210.17287808209.91993751210.17287808+0.073%2+2.906%
2025-03-05		209.93749179210.01931126209.93749179210.01931126+0.538%3+2.981%
2025-03-04		208.89445077208.89445077208.89445077208.89445077+0.493%2+3.535%
2025-03-03		207.86928406207.86928406207.86928406207.86928406+0.506%2+4.046%
2025-03-02		206.82255439206.82255439206.82255439206.822554390.000%1+4.573%
2025-02-28		206.60805498206.82255439206.60805498206.82255439-0.175%3+4.573%
2025-02-27		207.18354994207.18585528207.18354994207.18585528-0.853%3+4.389%
2025-02-26		208.96805667208.96805667208.96805667208.96805667-0.065%2+3.499%
2025-02-25		208.87279684209.10406949208.87279684209.10406949+0.111%5+3.432%
2025-02-24		208.79182469208.96002033208.79182469208.87279684-0.077%5+3.546%
2025-02-23		209.03472939209.03472939209.03472939209.034729390.000%1+3.466%
2025-02-21		209.37655898209.37655898208.84309456209.03472939-0.163%3+3.466%
2025-02-20		207.82400637209.37655898207.82400637209.37655898+0.747%5+3.297%
2025-02-19		133.52646140207.98975501133.52646140207.82400637+55.643%5+4.069%
2025-02-18		207.94204454207.94204454133.52646140133.52646140-35.897%3+61.975%
2025-02-16		208.30144728208.30144728208.30144728208.301447280.000%1+3.830%
2025-02-14		207.73766976208.32166657207.73766976208.30144728+0.271%3+3.830%
2025-02-13		205.45142920207.73766976205.45142920207.73766976+1.113%3+4.112%
2025-02-12		205.95819510205.95819510205.45142920205.45142920-0.218%4+5.271%
2025-02-11		205.90114529205.90114529205.90114529205.90114529+0.059%2+5.041%
2025-02-10		205.68634032205.78030415205.68634032205.78030415+0.003%4+5.102%
2025-02-09		205.77437506205.77437506205.77437506205.774375060.000%1+5.105%
2025-02-07		206.45037123206.45037123205.72423743205.77437506-0.353%4+5.105%
2025-02-06		206.68404484206.68404484206.10672922206.50310791-0.157%7+4.734%
2025-02-05		206.82515594206.82822571206.82515594206.82822571+0.369%3+4.570%
2025-02-04		206.06737501206.06737501206.06737501206.06737501+0.036%3+4.956%
2025-02-02		205.99285527205.99285527205.99285527205.992855270.000%1+4.994%
2025-01-31		205.99133329205.99285527205.99133329205.99285527-0.134%2+4.994%
2025-01-30		206.26961803206.26961803206.26961803206.26961803+0.069%2+4.853%
2025-01-29		206.08229245206.49186109206.08229245206.12753539+0.022%9+4.925%
2025-01-28		206.13371695206.13371695205.80353017206.08229245-0.457%5+4.948%
2025-01-27		207.02893941207.02893941207.02893941207.02893941+0.148%1+4.468%
2025-01-26		206.72285764206.72285764206.72285764206.722857640.000%1+4.623%
2025-01-24		205.61720217206.93292135205.61720217206.72285764+0.538%4+4.623%
2025-01-23		205.63653889205.63653889205.61720217205.61720217+0.114%3+5.186%
2025-01-22		205.48576910205.48576910205.38319384205.38319384-0.245%3+5.305%
2025-01-21		205.92967984205.92967984205.88681031205.88681031+1.201%4+5.048%
2025-01-19		203.44396612203.44396612203.44396612203.443966120.000%1+6.309%
2025-01-17		203.74805741203.74805741203.44247917203.44396612-0.192%3+6.309%
2025-01-16		203.75601973203.83600932203.75601973203.83600932+0.127%4+6.105%
2025-01-15		203.45225741203.57648194203.45225741203.57648194+0.082%4+6.240%
2025-01-14		203.40989212203.40989212203.40989212203.40989212+0.246%2+6.327%
2025-01-13		202.61861267202.91101507202.61861267202.91101507-0.290%3+6.588%
2025-01-10		203.50059025203.50059025203.50059025203.500590250.000%1+6.280%
2025-01-09		203.50059025203.50059025203.50059025203.50059025+0.208%2+6.280%
2025-01-08		203.07755197203.07755197203.07755197203.07755197-0.480%2+6.501%
2025-01-07		204.05768187204.05768187204.05768187204.05768187+0.007%2+5.990%
2025-01-06		204.04570859204.04570859204.04271548204.04271548-1.372%3+5.997%
2024-12-31		206.88064178206.88064178206.88064178206.880641780.000%4+4.543%
2024-12-17		206.88064178206.88064178206.88064178206.880641780.000%1+4.543%
2024-12-11		206.87602322206.88064178206.87602322206.88064178+0.052%3+4.543%
2024-12-10		206.77223770206.77223770206.77223770206.77223770-0.236%2+4.598%
2024-12-08		207.26239673207.26239673207.26239673207.262396730.000%1+4.351%
2024-12-06		207.26239673207.26239673207.26239673207.26239673+0.003%1+4.351%
2024-12-05		207.25620705207.25620705207.25620705207.25620705+0.361%2+4.354%
2024-12-04		206.81437349206.81437349206.50843776206.50997400-0.004%5+4.731%
2024-12-03		206.64555431206.64555431206.51830368206.51830368+0.145%3+4.727%
2024-12-02		206.28202272206.28202272206.21887499206.21887499-0.613%4+4.879%
2024-12-01		207.48995414207.48995414207.48995414207.489954140.000%1+4.236%
2024-11-29		207.48530499207.48995414207.48530499207.48995414+0.803%2+4.236%
2024-11-26		206.48254841206.48254841205.83610254205.83610254-0.313%4+5.074%
2024-11-25		205.93242657206.48408344205.93242657206.48254841+0.267%6+4.745%
2024-11-22		205.83699134205.93242657205.83699134205.93242657-0.145%2+5.025%
2024-11-21		206.83239059206.83239059206.23228620206.23228620-0.243%3+4.872%
2024-11-20		206.73468553206.73468553206.73468553206.73468553-0.430%1+4.617%
2024-11-19		207.62707113207.62707113207.62707113207.62707113+0.276%3+4.167%
2024-11-18		207.20764454207.20764454207.05601551207.05601551+0.134%3+4.455%
2024-11-17		206.77987576206.77987576206.77987576206.779875760.000%1+4.594%
2024-11-15		206.88396621206.88396621206.77987576206.77987576+0.008%3+4.594%
2024-11-14		206.76306925206.76306925206.76306925206.76306925-0.186%1+4.603%
2024-11-13		207.14837179207.14837179207.14837179207.14837179-0.158%1+4.408%
2024-11-12		207.47802504207.47802504207.47647492207.47647492-0.796%3+4.243%
2024-11-10		209.14028887209.14028887209.14028887209.140288870.000%1+3.414%
2024-11-08		209.62185048209.62185048209.14028887209.14028887-0.540%3+3.414%
2024-11-07		210.43576461210.43576461210.27250256210.27568638+0.986%4+2.855%
2024-11-06		208.01486677208.22162310208.01486677208.22162310-1.408%5+3.870%
2024-11-05		210.85905117211.19581260210.85905117211.19581260+0.411%3+2.407%
2024-11-04		210.58542749210.58542749210.33164184210.33164184+0.235%3+2.828%
2024-10-31		209.83859442209.83859442209.83859442209.83859442-0.073%2+3.070%
2024-10-30		209.70484865209.99897838209.70484865209.99103282+0.268%4+2.995%
2024-10-29		209.42803648209.43179030209.42803648209.43020943-0.142%5+3.271%
2024-10-28		209.83383429209.83383429209.72650122209.72808685-0.312%4+3.124%
2024-10-24		210.38346651210.38346651210.38346651210.38346651+0.335%3+2.803%
2024-10-23		209.68028386209.68028386209.68028386209.68028386-0.549%2+3.147%
2024-10-22		210.92476257210.92476257210.78937773210.83707906-0.042%4+2.581%
2024-10-21		210.81189940210.92476257210.81189940210.92476257-0.358%4+2.539%
2024-10-20		211.68300965211.68300965211.68300965211.683009650.000%1+2.172%
2024-10-18		211.75186604211.75186604211.68220198211.68300965+0.299%3+2.172%
2024-10-17		211.05057300211.05279172211.05057300211.05279172-0.131%4+2.477%
2024-10-16		212.04640641212.04640641211.33038708211.33038708-0.391%5+2.342%
2024-10-15		212.62738487212.62738487212.16001835212.16001835-0.220%3+1.942%
2024-10-13		212.62738487212.62738487212.62738487212.62738487+0.092%1+1.718%
2024-10-11		212.43100589212.43100589212.43100589212.43100589+0.251%1+1.812%
2024-10-10		211.90018607211.90018607211.90018607211.90018607-0.090%2+2.067%
2024-10-09		212.74637626212.74637626212.09211951212.09211951-0.185%4+1.974%
2024-10-07		212.45356651212.48451992212.45356651212.48451992+0.052%3+1.786%
2024-10-06		212.37378092212.37378092212.37378092212.373780920.000%1+1.839%
2024-10-04		212.31853526212.37378092212.31853526212.37378092-0.598%2+1.839%
2024-10-03		214.24735234214.24735234213.63569816213.65248227-0.568%4+1.230%
2024-10-02		214.87219210214.87219210214.87219210214.87219210-0.231%2+0.655%
2024-10-01		215.36932656215.36932656215.36932656215.36932656-0.309%2+0.423%
2024-09-30		216.30219928216.30219928216.03736863216.03736863-0.286%3+0.112%
2024-09-29		216.65781499216.65781499216.65781499216.657814990.000%1-0.174%
2024-09-27		216.97508674216.97508674216.65781499216.65781499+0.588%3-0.174%
2024-09-25		215.18133389215.39201502215.18133389215.39201502-0.276%6+0.412%
2024-09-24		215.36672803215.98860514215.36672803215.98860514+0.289%5+0.135%
2024-09-23		215.36672803215.36672803215.36672803215.36672803+0.115%2+0.424%
2024-09-19		215.12078043215.12078043215.11911490215.11911490+0.229%3+0.540%
2024-09-18		214.53394084214.62675958214.53394084214.62675958+0.116%3+0.770%
2024-09-17		214.37856060214.37856060214.37856060214.37856060-0.030%2+0.887%
2024-09-16		214.73718330214.73718330214.44059479214.44307690+0.014%4+0.856%
2024-09-15		214.41285938214.41285938214.41285938214.412859380.000%1+0.871%
2024-09-13		214.10884893214.41285938214.10884893214.41285938+0.426%2+0.871%
2024-09-12		213.87787074213.92284032213.50372672213.50372672-0.052%7+1.300%
2024-09-11		213.61554572213.61554572213.61554572213.61554572+0.145%2+1.247%
2024-09-10		213.23594155213.30626628213.23594155213.30626628+0.007%4+1.394%
2024-09-09		212.97689178213.29146643212.97689178213.29146643-0.121%3+1.401%
2024-09-08		213.54922419213.54922419213.54922419213.549224190.000%1+1.279%
2024-09-06		213.54922419213.54922419213.54922419213.54922419-0.163%1+1.279%
2024-09-05		213.81313539213.89736925213.81313539213.89736925+0.235%3+1.114%
2024-09-04		213.38320450213.39663014213.38320450213.39663014+0.355%3+1.351%
2024-09-03		212.64163697212.64163697212.64163697212.64163697-0.267%2+1.711%
2024-09-01		213.21119905213.21119905213.21119905213.211199050.000%1+1.439%
2024-08-30		213.21119905213.21119905213.21119905213.21119905-0.178%1+1.439%
2024-08-29		213.40235835213.59186024213.40235835213.59186024+0.096%3+1.258%
2024-08-28		213.35337516213.38681105213.35337516213.38681105-0.041%3+1.356%
2024-08-27		213.46482224213.47452425213.46482224213.47452425+0.071%3+1.314%
2024-08-26		213.59238206213.59238206213.32402781213.32402781-0.273%3+1.386%
2024-08-25		213.90847101213.90847101213.90847101213.908471010.000%1+1.109%
2024-08-23		213.42141810213.90847101213.42141810213.90847101+0.837%2+1.109%
2024-08-22		212.29438154212.29438154212.13311420212.13311420-0.475%3+1.955%
2024-08-21		212.88075922213.14489257212.88075922213.14489257+0.075%3+1.471%
2024-08-20		212.36774760212.98508377212.36774760212.98508377+0.291%14+1.547%
2024-08-19		212.60663761212.60663761212.36774760212.36774760+0.430%4+1.842%
2024-08-18		211.45786232211.45786232211.45786232211.457862320.000%1+2.280%
2024-08-16		211.45786232211.45786232211.45786232211.45786232+0.346%1+2.280%
2024-08-15		210.72956499210.72956499210.72956499210.72956499-0.343%2+2.634%
2024-08-14		211.71126616211.71126616211.45568586211.45568586+0.232%4+2.281%
2024-08-13		210.83242457210.96726501210.83242457210.96726501+0.356%4+2.518%
2024-08-12		210.11781849210.21791987210.11781849210.21791987-0.032%5+2.884%
2024-08-11		210.28452259210.28452259210.28452259210.284522590.000%1+2.851%
2024-08-09		210.40141779210.40141779210.28452259210.28452259+0.149%3+2.851%
2024-08-08		210.12650589210.12650589209.97137782209.97137782-0.074%5+3.004%
2024-08-06		210.13713617210.13872174210.12492079210.12650589-0.359%5+2.928%
2024-08-05		210.88373572210.88373572210.88373572210.88373572+0.429%2+2.559%
2024-08-04		209.98394307209.98394307209.98394307209.983943070.000%1+2.998%
2024-08-02		210.23866051210.23866051209.98394307209.98394307+0.835%3+2.998%
2024-08-01		208.51189652208.51189652208.24531822208.24531822+0.044%4+3.858%
2024-07-31		208.13870932208.18852441208.13870932208.15274249+0.332%4+3.904%
2024-07-30		206.91527744207.46424315206.78138819207.46424315+0.204%6+4.249%
2024-07-26		207.04087940207.04087940207.04087940207.040879400.000%1+4.462%
2024-07-25		207.03933747207.04087940207.03933747207.04087940-0.043%3+4.462%
2024-07-24		207.23882766207.23882766207.12923792207.12923792+0.213%3+4.418%
2024-07-23		206.34254497206.68896321206.34254497206.68896321+0.168%5+4.640%
2024-07-22		206.34254497206.34254497206.34254497206.34254497-0.058%2+4.816%
2024-07-21		206.46216161206.46216161206.46216161206.462161610.000%1+4.755%
2024-07-19		207.39320797207.39320797206.46216161206.46216161-0.449%3+4.755%
2024-07-18		207.39320797207.39320797207.39320797207.393207970.000%3+4.285%
2024-07-17		207.26006665207.39320797207.26006665207.39320797-0.132%3+4.285%
2024-07-14		207.66665921207.66665921207.66665921207.666659210.000%1+4.148%
2024-07-12		207.66665921207.66665921207.66665921207.66665921+0.216%1+4.148%
2024-07-11		207.08187252207.21994790207.08187252207.21994790+0.485%4+4.372%
2024-07-10		206.22071992206.22071992206.22071992206.22071992+0.082%3+4.878%
2024-07-09		206.05265790206.05265790206.05265790206.052657900.000%2+4.963%
2024-07-08		206.05265790206.05265790206.05265790206.05265790-0.091%2+4.963%
2024-07-07		206.23984931206.23984931206.23984931206.239849310.000%1+4.868%
2024-07-05		206.01214582206.23984931206.01214582206.23984931+0.442%2+4.868%
2024-07-03		204.78645066205.54627563204.78645066205.33274245+0.267%5+5.331%
2024-07-02		204.78645066204.78645066204.78645066204.786450660.000%1+5.612%
2024-07-01		204.85343939204.85343939204.78645066204.78645066+0.038%5+5.612%
2024-06-26		204.70945829204.70945829204.70945829204.70945829-0.299%2+5.652%
2024-06-25		205.59621052205.59621052205.17059418205.32296938-0.093%5+5.336%
2024-06-24		205.51487702205.51487702205.51487702205.51487702+0.105%2+5.238%
2024-06-23		205.29947965205.29947965205.29947965205.29947965+0.067%1+5.348%
2024-06-21		205.16226638205.16226638205.16226638205.16226638-0.064%1+5.419%
2024-06-20		205.45517644205.45517644205.29331837205.29331837-0.330%3+5.352%
2024-06-19		205.78873344205.97379525205.78873344205.97379525+0.096%3+5.004%
2024-06-18		205.86635888205.86635888205.77654740205.77654740-0.029%3+5.104%
2024-06-17		205.83666223205.83666223205.83666223205.83666223+0.185%1+5.073%
2024-06-16		205.45566075205.45566075205.45566075205.455660750.000%1+5.268%
2024-06-14		205.57813077205.57813077205.45566075205.45566075-0.259%2+5.268%
2024-06-13		205.94626813205.98904353205.94626813205.98904353-0.165%3+4.996%
2024-06-12		206.94810121206.94810121206.32895430206.32895430+0.328%3+4.823%
2024-06-11		205.34411759205.65410200205.34411759205.65410200-0.103%3+5.167%
2024-06-09		205.86712045205.86712045205.86712045205.867120450.000%1+5.058%
2024-06-07		205.86712045205.86712045205.86712045205.86712045-0.429%1+5.058%
2024-06-06		206.75434686206.75434686206.75434686206.75434686+0.237%3+4.607%
2024-06-05		206.26506024206.26506024206.26506024206.26506024-0.163%2+4.855%
2024-06-04		206.48781447206.60282427206.48781447206.60282427+0.013%3+4.684%
2024-06-03		206.36847165206.57597719206.36847165206.57597719+0.436%4+4.697%
2024-06-02		205.67911099205.67911099205.67911099205.679110990.000%1+5.154%
2024-05-31		205.74290089205.74290089205.67911099205.67911099-0.162%2+5.154%
2024-05-30		206.07708810206.07708810206.01338365206.01338365+0.177%4+4.983%
2024-05-29		205.70726672205.70726672205.64355118205.64963396-0.152%4+5.169%
2024-05-26		205.96220014205.96220014205.96220014205.962200140.000%1+5.009%
2024-05-24		205.96220014205.96220014205.96220014205.96220014+0.133%1+5.009%
2024-05-23		206.01080761206.01080761205.68871135205.68871135-0.297%4+5.149%
2024-05-22		206.14507960206.30096368206.14507960206.30096368-0.091%4+4.837%
2024-05-21		206.43819849206.48934709206.43819849206.48934709+0.062%3+4.741%
2024-05-20		206.33860313206.36234407206.33860313206.36234407-0.207%3+4.806%
2024-05-19		206.79089242206.79089242206.79089242206.790892420.000%1+4.589%
2024-05-17		206.28920552206.79089242206.28920552206.79089242+0.101%3+4.589%
2024-05-16		206.58316644206.58316644206.58316644206.58316644-0.021%2+4.694%
2024-05-15		206.53724954206.86605325206.53724954206.62692691+0.551%4+4.672%
2024-05-14		205.41943499205.49489960205.41943499205.49489960+0.085%3+5.248%
2024-05-13		205.31999024205.31999024205.31999024205.319990240.000%2+5.338%
2024-05-09		205.31999024205.31999024205.31999024205.31999024+0.191%2+5.338%
2024-05-08		204.92105651204.92770729204.92105651204.92770729-0.164%3+5.540%
2024-05-07		205.49894479205.49894479205.26483043205.26483043-0.219%4+5.366%
2024-05-06		205.84098312205.84098312205.71563883205.71563883-0.168%4+5.135%
2024-05-05		206.06217809206.06217809206.06217809206.062178090.000%1+4.958%
2024-05-03		205.54756615206.06217809205.54756615206.06217809+0.521%5+4.958%
2024-05-02		204.52791356204.99351683204.52791356204.99351683+0.228%3+5.506%
2024-05-01		203.93117690204.52941695203.93117690204.52791356+0.293%6+5.746%
2024-04-30		203.93117690203.93117690203.93117690203.93117690-0.297%2+6.055%
2024-04-29		204.59784483204.59784483204.53207769204.53960196-0.072%4+5.740%
2024-04-28		204.68664369204.68664369204.68664369204.686643690.000%1+5.664%
2024-04-25		204.32237367204.68965517204.32237367204.68664369+0.283%4+5.664%
2024-04-24		204.10635556204.10935269204.10635556204.10935269-0.081%3+5.963%
2024-04-23		204.27497622204.27497622204.27497622204.27497622-0.003%2+5.877%
2024-04-22		204.08013503204.28172738204.08013503204.28172738+0.033%4+5.873%
2024-04-19		204.26907675204.26907675204.21500955204.21500955+0.058%2+5.908%
2024-04-18		204.28108489204.28108489204.09661552204.09661552+0.169%3+5.969%
2024-04-17		203.75256523203.75256523203.75256523203.752565230.000%1+6.148%
2024-04-16		203.01964233203.75256523203.01964233203.75256523-0.003%3+6.148%
2024-04-15		203.75882178203.75882178203.75882178203.75882178-0.061%2+6.145%
2024-04-12		203.88378037203.88378037203.88378037203.88378037-0.560%1+6.080%
2024-04-10		206.32272114206.32272114205.03199932205.03199932-0.626%3+5.486%
2024-04-09		206.37403715206.37403715206.32272114206.32272114+0.112%4+4.826%
2024-04-08		205.95381619206.09222571205.95381619206.09222571+0.099%4+4.943%
2024-04-05		205.68887242205.88889713205.68887242205.88889713-0.138%3+5.047%
2024-04-04		205.82999555206.17331189205.82999555206.17331189+0.167%3+4.902%
2024-04-03		205.44421621205.82999555205.39884385205.82999555+0.228%5+5.077%
2024-04-02		205.36137090205.36137090205.36137090205.361370900.000%1+5.317%
2024-04-01		205.36137090205.36137090205.36137090205.36137090-0.223%2+5.317%
2024-03-29		205.78420467205.82128291205.78420467205.82128291+0.100%3+5.081%
2024-03-28		205.61647896205.61647896205.61647896205.61647896-0.126%2+5.186%
2024-03-27		205.45913069205.88344400205.45913069205.87580681+0.009%4+5.054%
2024-03-26		206.47367052206.47367052205.84082634205.85688859-0.258%4+5.063%
2024-03-25		206.63476803206.63476803206.39006831206.39006831+0.257%4+4.792%
2024-03-24		205.86176371205.86176371205.86176371205.861763710.000%1+5.061%
2024-03-22		206.14963646206.14963646205.86176371205.86176371-0.490%3+5.061%
2024-03-20		207.41601663207.41601663206.87448374206.87448374-0.262%6+4.546%
2024-03-19		207.41772567207.41772567207.41772567207.41772567-0.237%2+4.273%
2024-03-18		208.13178193208.13178193207.86055539207.91022042-0.146%4+4.026%
2024-03-15		208.18930241208.22122571208.18930241208.21422299-0.120%5+3.874%
2024-03-14		208.46354508208.46354508208.46354508208.46354508-0.292%2+3.749%
2024-03-13		209.05923345209.18712002209.05923345209.07388153+0.007%5+3.447%
2024-03-12		209.15493750209.15493750209.05923345209.05923345-0.183%3+3.454%
2024-03-11		209.50870322209.50870322209.44257614209.44257614-0.146%3+3.264%
2024-03-08		209.24957351209.74894768209.24957351209.74894768+0.260%3+3.114%
2024-03-07		209.20502092209.20502092209.20502092209.20502092+0.411%2+3.382%
2024-03-06		208.34966899208.34966899208.34966899208.34966899+0.377%3+3.806%
2024-03-03		207.56766408207.56766408207.56766408207.567664080.000%1+4.197%
2024-03-01		206.88631641207.56920834206.88631641207.56766408+0.241%3+4.197%
2024-02-29		207.06840016207.06840016207.06840016207.06840016-0.302%3+4.448%
2024-02-27		207.71005433207.71005433207.69537020207.69537020-0.055%3+4.133%
2024-02-25		207.80931402207.80931402207.80931402207.809314020.000%1+4.076%
2024-02-23		207.80931402207.80931402207.80931402207.80931402-0.051%2+4.076%
2024-02-22		207.93155571207.93155571207.91452610207.91452610+0.128%3+4.023%
2024-02-21		207.94879428207.94879428207.64954116207.64954116-0.136%4+4.156%
2024-02-20		207.23002533207.93331845207.23002533207.93331845+0.339%5+4.014%
2024-02-18		207.23002533207.23002533207.23002533207.230025330.000%1+4.367%
2024-02-16		207.08127439207.23002533207.08127439207.23002533-0.060%3+4.367%
2024-02-15		207.20078424207.37284389207.20078424207.35512630+0.202%5+4.304%
2024-02-14		206.81549374206.93721792206.81549374206.93721792+0.319%4+4.515%
2024-02-13		206.54274102206.54274102206.27859074206.27859074-0.579%4+4.848%
2024-02-12		207.54878307207.54878307207.48045110207.48045110+0.061%4+4.241%
2024-02-11		207.35376045207.35376045207.35376045207.353760450.000%1+4.305%
2024-02-09		207.25023024207.35376045207.25023024207.35376045+0.089%2+4.305%
2024-02-08		207.07929133207.16945132207.07929133207.16945132-0.227%4+4.398%
2024-02-07		207.73665613207.91530011207.64104148207.64104148-0.046%5+4.160%
2024-02-06		207.62146265207.75983930207.62146265207.73665613+0.340%4+4.112%
2024-02-05		207.79839388207.79839388207.03335002207.03335002-0.368%5+4.466%
2024-02-04		207.79839388207.79839388207.79839388207.798393880.000%1+4.082%
2024-02-02		207.74097507207.79839388207.74097507207.79839388-0.455%2+4.082%
2024-02-01		208.32960143208.74859295208.32960143208.74859295+0.201%8+3.608%
2024-01-31		208.60047029208.60047029208.32960143208.32960143+0.019%4+3.816%
2024-01-30		208.09024451208.29211663208.09024451208.28978410+0.020%12+3.836%
2024-01-29		208.21682884208.24861497208.21682884208.24861497-0.077%4+3.857%
2024-01-28		208.40874235208.40874235208.40874235208.408742350.000%1+3.777%
2024-01-26		208.36053648208.40874235208.36053648208.40874235+0.066%2+3.777%
2024-01-25		208.44597744208.44597744208.25564919208.27040472-0.230%4+3.846%
2024-01-24		208.88840725208.88840725208.75111564208.75111564+0.167%3+3.607%
2024-01-23		208.15397058208.40245907208.15397058208.40245907+0.157%4+3.780%
2024-01-22		208.41333696208.41333696208.06944341208.07486970-0.147%4+3.943%
2024-01-21		208.38222530208.38222530208.38222530208.382225300.000%1+3.790%
2024-01-19		208.42570410208.43347008208.38222530208.38222530+0.343%3+3.790%
2024-01-18		207.66945418207.66945418207.66945418207.66945418+0.032%2+4.146%
2024-01-17		207.60383909207.60383909207.60306740207.60306740-0.431%3+4.179%
2024-01-16		208.50102195208.50102195208.50102195208.50102195-0.856%2+3.731%
2024-01-14		210.30179908210.30179908210.30179908210.301799080.000%1+2.843%
2024-01-12		210.62370946210.62370946210.30179908210.30179908-0.329%3+2.843%
2024-01-10		210.99581012210.99581012210.99581012210.99581012-0.256%2+2.504%
2024-01-08		211.48729759211.53701333211.48729759211.53701333+0.100%4+2.242%
2024-01-07		211.32586298211.32586298211.32586298211.325862980.000%1+2.344%
2024-01-05		211.70971117211.70971117211.32586298211.32586298-0.115%3+2.344%
2024-01-04		211.76718399211.76718399211.56956407211.56956407-0.118%4+2.226%
2024-01-03		211.81897191211.81897191211.81897191211.81897191-0.238%2+2.106%
2024-01-02		212.18859533212.32463418212.18859533212.32463418-0.430%3+1.863%
2023-12-31		213.24142110213.24142110213.24142110213.241421100.000%1+1.425%
2023-12-28		213.87535314213.87535314213.24142110213.24142110-0.195%4+1.425%
2023-12-27		213.51019852213.65821504213.51019852213.65821504+0.260%3+1.227%
2023-12-26		213.10360462213.10360462213.10360462213.10360462-0.126%3+1.490%
2023-12-24		213.37319924213.37319924213.37319924213.373199240.000%1+1.362%
2023-12-22		213.37319924213.37319924213.37319924213.37319924+0.231%1+1.362%
2023-12-21		212.94385272212.94385272212.88135593212.88135593+0.272%4+1.596%
2023-12-20		212.30099129212.30338281212.30099129212.30338281-0.301%3+1.873%
2023-12-19		212.04783090212.94366399212.04623869212.94366399+0.117%5+1.567%
2023-12-17		212.69479800212.69479800212.69479800212.694798000.000%1+1.685%
2023-12-15		212.69479800212.69479800212.69479800212.69479800-0.310%1+1.685%
2023-12-14		213.66538327213.66538327213.35544791213.35544791+1.107%6+1.371%
2023-12-13		211.01713537211.01870715211.01713537211.01870715-0.079%3+2.493%
2023-12-12		211.18576898211.18576898211.18576898211.18576898+0.096%2+2.412%
2023-12-11		189.03803132211.09622684189.03803132210.98380969+11.609%10+2.510%
2023-12-10		189.03803132189.03803132189.03803132189.038031320.000%1+14.411%
2023-12-08		211.59009547211.59009547188.91124525189.03803132-10.785%3+14.411%
2023-12-07		212.06745224212.06745224211.89114904211.89114904+0.068%3+2.071%
2023-12-06		212.17119995212.17119995211.74636679211.74794610-0.072%4+2.140%
2023-12-05		212.10007423212.10007423211.90152263211.90152263-0.310%4+2.066%
2023-12-04		212.56074766212.56074766212.56074766212.56074766-0.192%2+1.750%
2023-12-03		212.97044217212.97044217212.97044217212.970442170.000%1+1.554%
2023-12-01		213.11597996213.12155781212.92903612212.97044217-0.482%5+1.554%
2023-11-30		214.00143293214.00143293214.00143293214.001432930.000%1+1.065%
2023-11-29		214.00143293214.00143293214.00143293214.00143293-0.130%2+1.065%
2023-11-28		213.61440821214.28034856213.61280853214.28034856+0.622%6+0.933%
2023-11-27		212.95673616212.95673616212.95673616212.95673616+1,040.852%2+1.560%
2023-11-26		18.6664675618.6664675618.6664675618.666467560.000%1+1,058.654%
2023-11-24		212.72944337212.7294433718.6664675618.66646756-91.239%3+1,058.654%
2023-11-21		213.07205662213.07524149213.07205662213.07524149-1.187%3+1.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC